History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 462,000 | +0 | 0.01% | 1,233,540 |
| 2025-10-13 | 2025-10-09 | 2.810 | 462,000 | +0 | 0.01% | 1,298,220 |
| 2025-10-10 | 2025-10-08 | 2.600 | 462,000 | +0 | 0.01% | 1,201,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 462,000 | +0 | 0.01% | 1,081,080 |
| 2025-10-08 | 2025-10-03 | 2.200 | 462,000 | +0 | 0.01% | 1,016,400 |
| 2025-10-06 | 2025-10-02 | 2.230 | 462,000 | +0 | 0.01% | 1,030,260 |
| 2025-10-03 | 2025-09-30 | 2.230 | 462,000 | +0 | 0.01% | 1,030,260 |
| 2025-10-02 | 2025-09-29 | 2.230 | 462,000 | +0 | 0.01% | 1,030,260 |
| 2025-09-30 | 2025-09-26 | 2.170 | 462,000 | +0 | 0.01% | 1,002,540 |
| 2025-09-29 | 2025-09-25 | 2.230 | 462,000 | +0 | 0.01% | 1,030,260 |
| 2025-09-26 | 2025-09-24 | 2.280 | 462,000 | +0 | 0.01% | 1,053,360 |
| 2025-09-25 | 2025-09-23 | 2.300 | 462,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-24 | 2025-09-22 | 2.300 | 462,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-23 | 2025-09-19 | 2.270 | 462,000 | +0 | 0.01% | 1,048,740 |
| 2025-09-22 | 2025-09-18 | 2.300 | 462,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 462,000 | +0 | 0.01% | 1,071,840 |
| 2025-09-18 | 2025-09-16 | 2.380 | 462,000 | +0 | 0.01% | 1,099,560 |
| 2025-09-17 | 2025-09-15 | 2.430 | 462,000 | +0 | 0.01% | 1,122,660 |
| 2025-09-16 | 2025-09-12 | 2.450 | 462,000 | +0 | 0.01% | 1,131,900 |
| 2025-09-15 | 2025-09-11 | 2.470 | 462,000 | +0 | 0.01% | 1,141,140 |
| 2025-09-12 | 2025-09-10 | 2.300 | 462,000 | +0 | 0.01% | 1,062,600 |
| 2025-09-11 | 2025-09-09 | 2.310 | 462,000 | +0 | 0.01% | 1,067,220 |
| 2025-09-10 | 2025-09-08 | 2.250 | 462,000 | +0 | 0.01% | 1,039,500 |
| 2025-09-09 | 2025-09-05 | 2.320 | 462,000 | +0 | 0.01% | 1,071,840 |
| 2025-09-08 | 2025-09-04 | 2.170 | 462,000 | +0 | 0.01% | 1,002,540 |
| 2025-09-05 | 2025-09-03 | 2.240 | 462,000 | +0 | 0.01% | 1,034,880 |
| 2025-09-04 | 2025-09-02 | 2.240 | 462,000 | +0 | 0.01% | 1,034,880 |
| 2025-09-03 | 2025-09-01 | 2.310 | 462,000 | +0 | 0.01% | 1,067,220 |
| 2025-09-02 | 2025-08-29 | 2.210 | 462,000 | +0 | 0.01% | 1,021,020 |
| 2025-09-01 | 2025-08-28 | 2.180 | 462,000 | +0 | 0.01% | 1,007,160 |
| 2025-08-29 | 2025-08-27 | 2.380 | 462,000 | +0 | 0.01% | 1,099,560 |
| 2025-08-28 | 2025-08-26 | 2.370 | 462,000 | +0 | 0.01% | 1,094,940 |
| 2025-08-27 | 2025-08-25 | 2.430 | 462,000 | +0 | 0.01% | 1,122,660 |
| 2025-08-26 | 2025-08-22 | 2.270 | 462,000 | +0 | 0.01% | 1,048,740 |
| 2025-08-25 | 2025-08-21 | 2.190 | 462,000 | +0 | 0.01% | 1,011,780 |
| 2025-08-22 | 2025-08-20 | 2.140 | 462,000 | +0 | 0.01% | 988,680 |
| 2025-08-21 | 2025-08-19 | 2.230 | 462,000 | +0 | 0.01% | 1,030,260 |
| 2025-08-20 | 2025-08-18 | 2.010 | 462,000 | +0 | 0.01% | 928,620 |
| 2025-08-19 | 2025-08-15 | 1.850 | 462,000 | +0 | 0.01% | 854,700 |
| 2025-08-18 | 2025-08-14 | 1.770 | 462,000 | +0 | 0.01% | 817,740 |
| 2025-08-15 | 2025-08-13 | 1.730 | 462,000 | +0 | 0.01% | 799,260 |
| 2025-08-14 | 2025-08-12 | 1.710 | 462,000 | +0 | 0.01% | 790,020 |
| 2025-08-13 | 2025-08-11 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2025-08-12 | 2025-08-08 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2025-08-11 | 2025-08-07 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2025-08-08 | 2025-08-06 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-08-07 | 2025-08-05 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-08-06 | 2025-08-04 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-08-05 | 2025-08-01 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-08-04 | 2025-07-31 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2025-07-31 | 2025-07-29 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2025-07-30 | 2025-07-28 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2025-07-29 | 2025-07-25 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2025-07-28 | 2025-07-24 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2025-07-25 | 2025-07-23 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2025-07-24 | 2025-07-22 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2025-07-23 | 2025-07-21 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2025-07-22 | 2025-07-18 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-21 | 2025-07-17 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-18 | 2025-07-16 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-17 | 2025-07-15 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-16 | 2025-07-14 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-15 | 2025-07-11 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-14 | 2025-07-10 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-11 | 2025-07-09 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-10 | 2025-07-08 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-09 | 2025-07-07 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-08 | 2025-07-04 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-07-07 | 2025-07-03 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-07-04 | 2025-07-02 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2025-07-03 | 2025-06-30 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-07-02 | 2025-06-27 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2025-06-30 | 2025-06-26 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2025-06-27 | 2025-06-25 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-06-25 | 2025-06-23 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-06-24 | 2025-06-20 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2025-06-23 | 2025-06-19 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-06-20 | 2025-06-18 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2025-06-19 | 2025-06-17 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-06-17 | 2025-06-13 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-06-16 | 2025-06-12 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-06-13 | 2025-06-11 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2025-06-12 | 2025-06-10 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-06-11 | 2025-06-09 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-06-10 | 2025-06-06 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2025-06-09 | 2025-06-05 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-06-06 | 2025-06-04 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-06-05 | 2025-06-03 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-06-04 | 2025-06-02 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-06-03 | 2025-05-30 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-06-02 | 2025-05-29 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-05-30 | 2025-05-28 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-05-29 | 2025-05-27 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-05-28 | 2025-05-26 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-05-27 | 2025-05-23 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2025-05-26 | 2025-05-22 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-05-23 | 2025-05-21 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2025-05-22 | 2025-05-20 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2025-05-21 | 2025-05-19 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-20 | 2025-05-16 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-19 | 2025-05-15 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-16 | 2025-05-14 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-15 | 2025-05-13 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-14 | 2025-05-12 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-13 | 2025-05-09 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-12 | 2025-05-08 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-09 | 2025-05-07 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-08 | 2025-05-06 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-07 | 2025-05-02 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-06 | 2025-04-30 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-05-02 | 2025-04-29 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2025-04-28 | 2025-04-24 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-04-25 | 2025-04-23 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-04-24 | 2025-04-22 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-04-22 | 2025-04-16 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-04-16 | 2025-04-14 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-04-15 | 2025-04-11 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-04-14 | 2025-04-10 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-04-11 | 2025-04-09 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-04-10 | 2025-04-08 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-04-09 | 2025-04-07 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-04-08 | 2025-04-03 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-04-07 | 2025-04-02 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2025-04-03 | 2025-04-01 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2025-04-02 | 2025-03-31 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2025-03-31 | 2025-03-27 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2025-03-28 | 2025-03-26 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-03-27 | 2025-03-25 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-03-26 | 2025-03-24 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2025-03-25 | 2025-03-21 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-03-24 | 2025-03-20 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-03-21 | 2025-03-19 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2025-03-20 | 2025-03-18 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2025-03-19 | 2025-03-17 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2025-03-18 | 2025-03-14 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-03-14 | 2025-03-12 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-03-13 | 2025-03-11 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2025-03-12 | 2025-03-10 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-03-11 | 2025-03-07 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-03-10 | 2025-03-06 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-03-07 | 2025-03-05 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-03-06 | 2025-03-04 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-03-05 | 2025-03-03 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-03-04 | 2025-02-28 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-03-03 | 2025-02-27 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-02-28 | 2025-02-26 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-02-27 | 2025-02-25 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-02-26 | 2025-02-24 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2025-02-25 | 2025-02-21 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-02-24 | 2025-02-20 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-02-21 | 2025-02-19 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-02-20 | 2025-02-18 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-02-19 | 2025-02-17 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2025-02-18 | 2025-02-14 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-02-17 | 2025-02-13 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-02-14 | 2025-02-12 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2025-02-13 | 2025-02-11 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-02-12 | 2025-02-10 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-02-11 | 2025-02-07 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-02-10 | 2025-02-06 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-02-07 | 2025-02-05 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-02-06 | 2025-02-04 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-02-05 | 2025-02-03 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-02-04 | 2025-01-28 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-02-03 | 2025-01-24 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-27 | 2025-01-23 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-24 | 2025-01-22 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-23 | 2025-01-21 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-22 | 2025-01-20 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2025-01-21 | 2025-01-17 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-20 | 2025-01-16 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-17 | 2025-01-15 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-16 | 2025-01-14 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-01-15 | 2025-01-13 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2025-01-14 | 2025-01-10 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-13 | 2025-01-09 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-10 | 2025-01-08 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2025-01-09 | 2025-01-07 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-08 | 2025-01-06 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-07 | 2025-01-03 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-06 | 2025-01-02 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2025-01-03 | 2024-12-31 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2025-01-02 | 2024-12-27 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-23 | 2024-12-19 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-20 | 2024-12-18 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-19 | 2024-12-17 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-18 | 2024-12-16 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-17 | 2024-12-13 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-12-16 | 2024-12-12 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-12-13 | 2024-12-11 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-12-12 | 2024-12-10 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-11 | 2024-12-09 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-12-10 | 2024-12-06 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-09 | 2024-12-05 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-06 | 2024-12-04 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-05 | 2024-12-03 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-12-04 | 2024-12-02 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-12-03 | 2024-11-29 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-12-02 | 2024-11-28 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-11-29 | 2024-11-27 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-28 | 2024-11-26 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-27 | 2024-11-25 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-11-26 | 2024-11-22 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-25 | 2024-11-21 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-22 | 2024-11-20 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-21 | 2024-11-19 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-20 | 2024-11-18 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-19 | 2024-11-15 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-11-18 | 2024-11-14 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2024-11-15 | 2024-11-13 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-11-14 | 2024-11-12 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-11-13 | 2024-11-11 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-11-12 | 2024-11-08 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-11-11 | 2024-11-07 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-11-08 | 2024-11-06 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-11-07 | 2024-11-05 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-11-06 | 2024-11-04 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-11-05 | 2024-11-01 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-11-04 | 2024-10-31 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-11-01 | 2024-10-30 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-10-31 | 2024-10-29 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-10-30 | 2024-10-28 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-10-29 | 2024-10-25 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-10-28 | 2024-10-24 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-10-25 | 2024-10-23 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-10-24 | 2024-10-22 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-10-23 | 2024-10-21 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-10-22 | 2024-10-18 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-10-18 | 2024-10-16 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-10-16 | 2024-10-14 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2024-10-15 | 2024-10-10 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2024-10-14 | 2024-10-09 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2024-10-10 | 2024-10-08 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-10-09 | 2024-10-07 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2024-10-08 | 2024-10-04 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2024-10-07 | 2024-10-03 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-10-04 | 2024-10-02 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-10-03 | 2024-09-30 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-10-02 | 2024-09-27 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-09-30 | 2024-09-26 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-09-26 | 2024-09-24 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-25 | 2024-09-23 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-24 | 2024-09-20 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-09-23 | 2024-09-19 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-20 | 2024-09-17 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-09-19 | 2024-09-16 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-09-17 | 2024-09-13 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-09-16 | 2024-09-12 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-09-13 | 2024-09-11 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-09-12 | 2024-09-10 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-09-11 | 2024-09-09 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-10 | 2024-09-05 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-09 | 2024-09-04 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-09-05 | 2024-09-03 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-09-04 | 2024-09-02 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-09-03 | 2024-08-30 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-09-02 | 2024-08-29 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-08-30 | 2024-08-28 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-08-29 | 2024-08-27 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-08-28 | 2024-08-26 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-08-09 | 2024-08-07 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-08-08 | 2024-08-06 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-08-07 | 2024-08-05 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-08-06 | 2024-08-02 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-08-05 | 2024-08-01 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-08-02 | 2024-07-31 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-31 | 2024-07-29 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-07-30 | 2024-07-26 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-29 | 2024-07-25 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-07-25 | 2024-07-23 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-24 | 2024-07-22 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-23 | 2024-07-19 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-07-22 | 2024-07-18 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-07-18 | 2024-07-16 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-07-17 | 2024-07-15 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-07-16 | 2024-07-12 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-07-15 | 2024-07-11 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-07-12 | 2024-07-10 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-07-11 | 2024-07-09 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-10 | 2024-07-08 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-09 | 2024-07-05 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-08 | 2024-07-04 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-07-05 | 2024-07-03 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-04 | 2024-07-02 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-03 | 2024-06-28 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-07-02 | 2024-06-27 | 1.470 | 462,000 | +0 | 0.01% | 679,140 |
| 2024-06-28 | 2024-06-26 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-06-27 | 2024-06-25 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-06-26 | 2024-06-24 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-06-21 | 2024-06-19 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-06-19 | 2024-06-17 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-06-18 | 2024-06-14 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-06-17 | 2024-06-13 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-06-14 | 2024-06-12 | 1.510 | 462,000 | +0 | 0.01% | 697,620 |
| 2024-06-13 | 2024-06-11 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-06-12 | 2024-06-07 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-06-11 | 2024-06-06 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-06-07 | 2024-06-05 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-05-31 | 2024-05-29 | 1.480 | 462,000 | +0 | 0.01% | 683,760 |
| 2024-05-30 | 2024-05-28 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-29 | 2024-05-27 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-28 | 2024-05-24 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-27 | 2024-05-23 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-24 | 2024-05-22 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-23 | 2024-05-21 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-22 | 2024-05-20 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-21 | 2024-05-17 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2024-05-20 | 2024-05-16 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2024-05-17 | 2024-05-14 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-05-14 | 2024-05-10 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2024-05-13 | 2024-05-09 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2024-05-10 | 2024-05-08 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2024-05-09 | 2024-05-07 | 1.430 | 462,000 | +0 | 0.01% | 660,660 |
| 2024-05-08 | 2024-05-06 | 1.450 | 462,000 | +0 | 0.01% | 669,900 |
| 2024-05-07 | 2024-05-03 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2024-05-06 | 2024-05-02 | 1.440 | 462,000 | +0 | 0.01% | 665,280 |
| 2024-05-03 | 2024-04-30 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-05-02 | 2024-04-29 | 1.460 | 462,000 | +0 | 0.01% | 674,520 |
| 2024-04-30 | 2024-04-26 | 1.410 | 462,000 | +0 | 0.01% | 651,420 |
| 2024-04-29 | 2024-04-25 | 1.390 | 462,000 | +0 | 0.01% | 642,180 |
| 2024-04-26 | 2024-04-24 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-04-25 | 2024-04-23 | 1.400 | 462,000 | +0 | 0.01% | 646,800 |
| 2024-04-24 | 2024-04-22 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-04-23 | 2024-04-19 | 1.490 | 462,000 | +0 | 0.01% | 688,380 |
| 2024-04-22 | 2024-04-18 | 1.420 | 462,000 | +0 | 0.01% | 656,040 |
| 2024-04-19 | 2024-04-17 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 462,000 | +0 | 0.01% | 693,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-16 | 2024-04-12 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-15 | 2024-04-11 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-12 | 2024-04-10 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-11 | 2024-04-09 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-10 | 2024-04-08 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-09 | 2024-04-05 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-08 | 2024-04-03 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-05 | 2024-04-02 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-03 | 2024-03-28 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-04-02 | 2024-03-27 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-28 | 2024-03-26 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2024-03-27 | 2024-03-25 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-26 | 2024-03-22 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-25 | 2024-03-21 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-03-22 | 2024-03-20 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-21 | 2024-03-19 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-20 | 2024-03-18 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-19 | 2024-03-15 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2024-03-18 | 2024-03-14 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-15 | 2024-03-13 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-03-14 | 2024-03-12 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-03-13 | 2024-03-11 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-03-12 | 2024-03-08 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-03-11 | 2024-03-07 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-03-08 | 2024-03-06 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2024-03-07 | 2024-03-05 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-06 | 2024-03-04 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-05 | 2024-03-01 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-04 | 2024-02-29 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-03-01 | 2024-02-28 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-29 | 2024-02-27 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-28 | 2024-02-26 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2024-02-27 | 2024-02-23 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-02-26 | 2024-02-22 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2024-02-23 | 2024-02-21 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2024-02-22 | 2024-02-20 | 1.540 | 462,000 | +0 | 0.01% | 711,480 |
| 2024-02-21 | 2024-02-19 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-20 | 2024-02-16 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-19 | 2024-02-15 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-02-16 | 2024-02-14 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-02-15 | 2024-02-09 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-02-14 | 2024-02-07 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-02-08 | 2024-02-06 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-07 | 2024-02-05 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2024-02-06 | 2024-02-02 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-02-05 | 2024-02-01 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-02-02 | 2024-01-31 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-02-01 | 2024-01-30 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-01-31 | 2024-01-29 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-01-30 | 2024-01-26 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-01-29 | 2024-01-25 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-01-26 | 2024-01-24 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-01-25 | 2024-01-23 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-01-24 | 2024-01-22 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2024-01-23 | 2024-01-19 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-01-22 | 2024-01-18 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-01-19 | 2024-01-17 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-01-18 | 2024-01-16 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2024-01-17 | 2024-01-15 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2024-01-16 | 2024-01-12 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2024-01-15 | 2024-01-11 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2024-01-12 | 2024-01-10 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-01-11 | 2024-01-09 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-01-10 | 2024-01-08 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2024-01-09 | 2024-01-05 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-01-08 | 2024-01-04 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2024-01-05 | 2024-01-03 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-01-04 | 2024-01-02 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2024-01-03 | 2023-12-29 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2024-01-02 | 2023-12-28 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-12-29 | 2023-12-27 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-12-28 | 2023-12-22 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-12-27 | 2023-12-21 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-12-22 | 2023-12-20 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-21 | 2023-12-19 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-20 | 2023-12-18 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-19 | 2023-12-15 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-18 | 2023-12-14 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-15 | 2023-12-13 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-12-14 | 2023-12-12 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-12-13 | 2023-12-11 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-12-12 | 2023-12-08 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-12-11 | 2023-12-07 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-12-08 | 2023-12-06 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-07 | 2023-12-05 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-12-06 | 2023-12-04 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-05 | 2023-12-01 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-12-04 | 2023-11-30 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2023-12-01 | 2023-11-29 | 1.550 | 462,000 | +0 | 0.01% | 716,100 |
| 2023-11-30 | 2023-11-28 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-29 | 2023-11-27 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-28 | 2023-11-24 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-27 | 2023-11-23 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-11-24 | 2023-11-22 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-23 | 2023-11-21 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-22 | 2023-11-20 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-11-21 | 2023-11-17 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-11-20 | 2023-11-16 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-17 | 2023-11-15 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-16 | 2023-11-14 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-15 | 2023-11-13 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-14 | 2023-11-10 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-13 | 2023-11-09 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-10 | 2023-11-08 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-09 | 2023-11-07 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-08 | 2023-11-06 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-11-07 | 2023-11-03 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-11-06 | 2023-11-02 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-11-03 | 2023-11-01 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-02 | 2023-10-31 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-11-01 | 2023-10-30 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-10-31 | 2023-10-27 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-30 | 2023-10-26 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-27 | 2023-10-25 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-26 | 2023-10-24 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-25 | 2023-10-20 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-24 | 2023-10-19 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-10-20 | 2023-10-18 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-10-19 | 2023-10-17 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-10-18 | 2023-10-16 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-10-17 | 2023-10-13 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-10-16 | 2023-10-12 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-10-13 | 2023-10-11 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-10-12 | 2023-10-10 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2023-10-11 | 2023-10-09 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2023-10-10 | 2023-10-06 | 1.520 | 462,000 | +0 | 0.01% | 702,240 |
| 2023-10-09 | 2023-10-05 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-10-06 | 2023-10-04 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-10-05 | 2023-10-03 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-10-04 | 2023-09-29 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-10-03 | 2023-09-28 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-09-29 | 2023-09-27 | 1.530 | 462,000 | +0 | 0.01% | 706,860 |
| 2023-09-28 | 2023-09-26 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-27 | 2023-09-25 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-26 | 2023-09-22 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-09-25 | 2023-09-21 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-22 | 2023-09-20 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-21 | 2023-09-19 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-20 | 2023-09-18 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-09-19 | 2023-09-15 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-09-18 | 2023-09-14 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-15 | 2023-09-13 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-14 | 2023-09-12 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-13 | 2023-09-11 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-12 | 2023-09-07 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-11 | 2023-09-06 | 1.600 | 462,000 | +0 | 0.01% | 739,200 |
| 2023-09-07 | 2023-09-05 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-09-06 | 2023-09-04 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-09-05 | 2023-08-31 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-09-04 | 2023-08-30 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-08-31 | 2023-08-29 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-08-30 | 2023-08-28 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-08-29 | 2023-08-25 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-08-28 | 2023-08-24 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-08-25 | 2023-08-23 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-08-24 | 2023-08-22 | 1.560 | 462,000 | +0 | 0.01% | 720,720 |
| 2023-08-23 | 2023-08-21 | 1.580 | 462,000 | +0 | 0.01% | 729,960 |
| 2023-08-22 | 2023-08-18 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-08-21 | 2023-08-17 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-08-18 | 2023-08-16 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-08-17 | 2023-08-15 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-08-16 | 2023-08-14 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-08-15 | 2023-08-11 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-14 | 2023-08-10 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-11 | 2023-08-09 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-10 | 2023-08-08 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-09 | 2023-08-07 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-08 | 2023-08-04 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-08-07 | 2023-08-03 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2023-08-04 | 2023-08-02 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2023-08-03 | 2023-08-01 | 1.690 | 462,000 | +0 | 0.01% | 780,780 |
| 2023-08-02 | 2023-07-31 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2023-08-01 | 2023-07-28 | 1.700 | 462,000 | +0 | 0.01% | 785,400 |
| 2023-07-31 | 2023-07-27 | 1.700 | 462,000 | +0 | 0.01% | 785,400 |
| 2023-07-28 | 2023-07-26 | 1.690 | 462,000 | +0 | 0.01% | 780,780 |
| 2023-07-27 | 2023-07-25 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-07-26 | 2023-07-24 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-07-25 | 2023-07-21 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-07-24 | 2023-07-20 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-07-21 | 2023-07-19 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-07-20 | 2023-07-18 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-07-19 | 2023-07-14 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-07-18 | 2023-07-13 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-07-14 | 2023-07-12 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-07-13 | 2023-07-11 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-07-12 | 2023-07-10 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-07-11 | 2023-07-07 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-07-10 | 2023-07-06 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-07-07 | 2023-07-05 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-07-06 | 2023-07-04 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-07-05 | 2023-07-03 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-07-04 | 2023-06-30 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-07-03 | 2023-06-29 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-30 | 2023-06-28 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-29 | 2023-06-27 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-28 | 2023-06-26 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-06-27 | 2023-06-23 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-06-26 | 2023-06-21 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-06-23 | 2023-06-20 | 1.680 | 462,000 | +0 | 0.01% | 776,160 |
| 2023-06-21 | 2023-06-19 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-20 | 2023-06-16 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-19 | 2023-06-15 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-16 | 2023-06-14 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-15 | 2023-06-13 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-14 | 2023-06-12 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-13 | 2023-06-09 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-12 | 2023-06-08 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-09 | 2023-06-07 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2023-06-08 | 2023-06-06 | 1.670 | 462,000 | +0 | 0.01% | 771,540 |
| 2023-06-07 | 2023-06-05 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-06-06 | 2023-06-02 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-06-05 | 2023-06-01 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-06-02 | 2023-05-31 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-06-01 | 2023-05-30 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-05-31 | 2023-05-29 | 1.660 | 462,000 | +0 | 0.01% | 766,920 |
| 2023-05-30 | 2023-05-25 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-29 | 2023-05-24 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-05-25 | 2023-05-23 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-05-24 | 2023-05-22 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-05-23 | 2023-05-19 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-22 | 2023-05-18 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-19 | 2023-05-17 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-05-18 | 2023-05-16 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-17 | 2023-05-15 | 1.620 | 462,000 | +0 | 0.01% | 748,440 |
| 2023-05-16 | 2023-05-12 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-15 | 2023-05-11 | 1.630 | 462,000 | +0 | 0.01% | 753,060 |
| 2023-05-12 | 2023-05-10 | 1.640 | 462,000 | +0 | 0.01% | 757,680 |
| 2023-05-11 | 2023-05-09 | 1.650 | 462,000 | +0 | 0.01% | 762,300 |
| 2023-05-10 | 2023-05-08 | 1.610 | 462,000 | +0 | 0.01% | 743,820 |
| 2023-05-09 | 2023-05-05 | 1.590 | 462,000 | +0 | 0.01% | 734,580 |
| 2023-05-08 | 2023-05-04 | 1.570 | 462,000 | +0 | 0.01% | 725,340 |
| 2023-05-05 | 2023-05-03 | 1.816 | 462,000 | +0 | 0.01% | 839,121 |
| 2023-05-04 | 2023-05-02 | 1.816 | 462,000 | +32,121 | 0.01% | 839,121 |
| 2023-05-03 | 2023-04-28 | 1.795 | 429,879 | +0 | 0.01% | 771,541 |
| 2023-05-02 | 2023-04-27 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2023-04-28 | 2023-04-26 | 1.806 | 429,879 | +0 | 0.01% | 776,161 |
| 2023-04-27 | 2023-04-25 | 1.816 | 429,879 | +0 | 0.01% | 780,781 |
| 2023-04-26 | 2023-04-24 | 1.838 | 429,879 | +0 | 0.01% | 790,021 |
| 2023-04-25 | 2023-04-21 | 1.806 | 429,879 | +0 | 0.01% | 776,161 |
| 2023-04-24 | 2023-04-20 | 1.816 | 429,879 | +0 | 0.01% | 780,781 |
| 2023-04-21 | 2023-04-19 | 1.806 | 429,879 | +0 | 0.01% | 776,161 |
| 2023-04-20 | 2023-04-18 | 1.795 | 429,879 | +0 | 0.01% | 771,541 |
| 2023-04-19 | 2023-04-17 | 1.816 | 429,879 | +0 | 0.01% | 780,781 |
| 2023-04-18 | 2023-04-14 | 1.806 | 429,879 | +0 | 0.01% | 776,161 |
| 2023-04-17 | 2023-04-13 | 1.795 | 429,879 | +0 | 0.01% | 771,541 |
| 2023-04-14 | 2023-04-12 | 1.795 | 429,879 | +0 | 0.01% | 771,541 |
| 2023-04-13 | 2023-04-11 | 1.816 | 429,879 | +0 | 0.01% | 780,781 |
| 2023-04-12 | 2023-04-06 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2023-04-11 | 2023-04-04 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2023-04-06 | 2023-04-03 | 1.859 | 429,879 | +0 | 0.01% | 799,261 |
| 2023-04-04 | 2023-03-31 | 1.859 | 429,879 | +0 | 0.01% | 799,261 |
| 2023-04-03 | 2023-03-30 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2023-03-31 | 2023-03-29 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2023-03-30 | 2023-03-28 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2023-03-29 | 2023-03-27 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2023-03-28 | 2023-03-24 | 1.859 | 429,879 | +0 | 0.01% | 799,261 |
| 2023-03-27 | 2023-03-23 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2023-03-24 | 2023-03-22 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2023-03-23 | 2023-03-21 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2023-03-22 | 2023-03-20 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2023-03-21 | 2023-03-17 | 1.902 | 429,879 | +0 | 0.01% | 817,741 |
| 2023-03-20 | 2023-03-16 | 1.913 | 429,879 | +0 | 0.01% | 822,361 |
| 2023-03-17 | 2023-03-15 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2023-03-16 | 2023-03-14 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2023-03-15 | 2023-03-13 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2023-03-14 | 2023-03-10 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2023-03-13 | 2023-03-09 | 1.945 | 429,879 | +0 | 0.01% | 836,221 |
| 2023-03-10 | 2023-03-08 | 1.945 | 429,879 | +0 | 0.01% | 836,221 |
| 2023-03-09 | 2023-03-07 | 1.945 | 429,879 | +0 | 0.01% | 836,221 |
| 2023-03-08 | 2023-03-06 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-03-07 | 2023-03-03 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-03-06 | 2023-03-02 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-03-03 | 2023-03-01 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-03-02 | 2023-02-28 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-03-01 | 2023-02-27 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-02-28 | 2023-02-24 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-02-27 | 2023-02-23 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-02-24 | 2023-02-22 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-23 | 2023-02-21 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-22 | 2023-02-20 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-21 | 2023-02-17 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-20 | 2023-02-16 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-02-17 | 2023-02-15 | 1.956 | 429,879 | +0 | 0.01% | 840,841 |
| 2023-02-16 | 2023-02-14 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-02-15 | 2023-02-13 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-02-14 | 2023-02-10 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-02-13 | 2023-02-09 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-02-10 | 2023-02-08 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-09 | 2023-02-07 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-02-08 | 2023-02-06 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-02-07 | 2023-02-03 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-02-06 | 2023-02-02 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-02-03 | 2023-02-01 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-02-02 | 2023-01-31 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-02-01 | 2023-01-30 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-01-31 | 2023-01-27 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-01-30 | 2023-01-26 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-01-27 | 2023-01-20 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-01-26 | 2023-01-19 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-01-20 | 2023-01-18 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-01-19 | 2023-01-17 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2023-01-18 | 2023-01-16 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-01-17 | 2023-01-13 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-01-16 | 2023-01-12 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-01-13 | 2023-01-11 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-01-12 | 2023-01-10 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-01-11 | 2023-01-09 | 2.020 | 429,879 | +0 | 0.01% | 868,561 |
| 2023-01-10 | 2023-01-06 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-01-09 | 2023-01-05 | 2.010 | 429,879 | +0 | 0.01% | 863,941 |
| 2023-01-06 | 2023-01-04 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2023-01-05 | 2023-01-03 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2023-01-04 | 2022-12-30 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2023-01-03 | 2022-12-29 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-12-30 | 2022-12-28 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-12-29 | 2022-12-23 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2022-12-28 | 2022-12-22 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2022-12-23 | 2022-12-21 | 2.010 | 429,879 | +0 | 0.01% | 863,941 |
| 2022-12-22 | 2022-12-20 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-12-21 | 2022-12-19 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-12-20 | 2022-12-16 | 2.096 | 429,879 | +0 | 0.01% | 900,901 |
| 2022-12-19 | 2022-12-15 | 2.096 | 429,879 | +0 | 0.01% | 900,901 |
| 2022-12-16 | 2022-12-14 | 2.106 | 429,879 | +0 | 0.01% | 905,521 |
| 2022-12-15 | 2022-12-13 | 2.096 | 429,879 | +0 | 0.01% | 900,901 |
| 2022-12-14 | 2022-12-12 | 2.096 | 429,879 | +0 | 0.01% | 900,901 |
| 2022-12-13 | 2022-12-09 | 2.096 | 429,879 | +0 | 0.01% | 900,901 |
| 2022-12-12 | 2022-12-08 | 2.031 | 429,879 | +0 | 0.01% | 873,181 |
| 2022-12-09 | 2022-12-07 | 2.031 | 429,879 | +0 | 0.01% | 873,181 |
| 2022-12-08 | 2022-12-06 | 2.031 | 429,879 | +0 | 0.01% | 873,181 |
| 2022-12-07 | 2022-12-05 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-12-06 | 2022-12-02 | 2.085 | 429,879 | +0 | 0.01% | 896,281 |
| 2022-12-05 | 2022-12-01 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-12-02 | 2022-11-30 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-12-01 | 2022-11-29 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-30 | 2022-11-28 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-29 | 2022-11-25 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-28 | 2022-11-24 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-25 | 2022-11-23 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-24 | 2022-11-22 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-23 | 2022-11-21 | 1.988 | 429,879 | +0 | 0.01% | 854,701 |
| 2022-11-22 | 2022-11-18 | 2.031 | 429,879 | +0 | 0.01% | 873,181 |
| 2022-11-21 | 2022-11-17 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-18 | 2022-11-16 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-17 | 2022-11-15 | 2.117 | 429,879 | +0 | 0.01% | 910,141 |
| 2022-11-16 | 2022-11-14 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-11-15 | 2022-11-11 | 1.967 | 429,879 | +0 | 0.01% | 845,461 |
| 2022-11-14 | 2022-11-10 | 1.827 | 429,879 | +0 | 0.01% | 785,401 |
| 2022-11-11 | 2022-11-09 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-11-10 | 2022-11-08 | 1.913 | 429,879 | +0 | 0.01% | 822,361 |
| 2022-11-09 | 2022-11-07 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2022-11-08 | 2022-11-04 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2022-11-07 | 2022-11-03 | 1.859 | 429,879 | +0 | 0.01% | 799,261 |
| 2022-11-04 | 2022-11-02 | 1.859 | 429,879 | +0 | 0.01% | 799,261 |
| 2022-11-03 | 2022-11-01 | 1.816 | 429,879 | +0 | 0.01% | 780,781 |
| 2022-11-02 | 2022-10-31 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2022-11-01 | 2022-10-28 | 1.849 | 429,879 | +0 | 0.01% | 794,641 |
| 2022-10-31 | 2022-10-27 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2022-10-28 | 2022-10-26 | 1.870 | 429,879 | +0 | 0.01% | 803,881 |
| 2022-10-27 | 2022-10-25 | 1.881 | 429,879 | +0 | 0.01% | 808,501 |
| 2022-10-26 | 2022-10-24 | 1.892 | 429,879 | +0 | 0.01% | 813,121 |
| 2022-10-25 | 2022-10-21 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-10-24 | 2022-10-20 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-10-21 | 2022-10-19 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-10-20 | 2022-10-18 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-10-19 | 2022-10-17 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-10-18 | 2022-10-14 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-10-17 | 2022-10-13 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-10-14 | 2022-10-12 | 1.977 | 429,879 | +0 | 0.01% | 850,081 |
| 2022-10-13 | 2022-10-11 | 1.999 | 429,879 | +0 | 0.01% | 859,321 |
| 2022-10-12 | 2022-10-10 | 2.020 | 429,879 | +0 | 0.01% | 868,561 |
| 2022-10-11 | 2022-10-07 | 1.934 | 429,879 | +0 | 0.01% | 831,601 |
| 2022-10-10 | 2022-10-06 | 1.945 | 429,879 | +0 | 0.01% | 836,221 |
| 2022-10-07 | 2022-10-05 | 1.945 | 429,879 | +0 | 0.01% | 836,221 |
| 2022-10-06 | 2022-10-03 | 1.902 | 429,879 | +0 | 0.01% | 817,741 |
| 2022-10-05 | 2022-09-30 | 1.913 | 429,879 | +0 | 0.01% | 822,361 |
| 2022-10-03 | 2022-09-29 | 1.913 | 429,879 | +0 | 0.01% | 822,361 |
| 2022-09-30 | 2022-09-28 | 2.042 | 429,879 | +0 | 0.01% | 877,801 |
| 2022-09-29 | 2022-09-27 | 2.192 | 429,879 | +0 | 0.01% | 942,481 |
| 2022-09-28 | 2022-09-26 | 2.214 | 429,879 | +0 | 0.01% | 951,721 |
| 2022-09-27 | 2022-09-23 | 2.278 | 429,879 | +0 | 0.01% | 979,441 |
| 2022-09-26 | 2022-09-22 | 2.278 | 429,879 | +0 | 0.01% | 979,441 |
| 2022-09-23 | 2022-09-21 | 2.300 | 429,879 | +0 | 0.01% | 988,681 |
| 2022-09-22 | 2022-09-20 | 2.343 | 429,879 | +0 | 0.01% | 1,007,161 |
| 2022-09-21 | 2022-09-19 | 2.300 | 429,879 | +0 | 0.01% | 988,681 |
| 2022-09-20 | 2022-09-16 | 2.300 | 429,879 | +0 | 0.01% | 988,681 |
| 2022-09-19 | 2022-09-15 | 2.300 | 429,879 | +0 | 0.01% | 988,681 |
| 2022-09-16 | 2022-09-14 | 2.354 | 429,879 | +0 | 0.01% | 1,011,781 |
| 2022-09-15 | 2022-09-13 | 2.354 | 429,879 | +0 | 0.01% | 1,011,781 |
| 2022-09-14 | 2022-09-09 | 2.354 | 429,879 | +0 | 0.01% | 1,011,781 |
| 2022-09-13 | 2022-09-08 | 2.354 | 429,879 | +0 | 0.01% | 1,011,781 |
| 2022-09-09 | 2022-09-07 | 2.354 | 429,879 | +0 | 0.01% | 1,011,781 |
| 2022-09-08 | 2022-09-06 | 2.332 | 429,879 | +0 | 0.01% | 1,002,541 |
| 2022-09-07 | 2022-09-05 | 2.319 | 429,879 | +0 | 0.01% | 996,778 |
| 2022-09-06 | 2022-09-02 | 2.373 | 429,879 | +1,500 | 0.01% | 1,019,959 |
| 2022-09-05 | 2022-09-01 | 2.373 | 428,379 | +0 | 0.01% | 1,016,400 |
| 2022-09-02 | 2022-08-31 | 2.373 | 428,379 | +0 | 0.01% | 1,016,400 |
| 2022-09-01 | 2022-08-30 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-31 | 2022-08-29 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-30 | 2022-08-26 | 2.319 | 428,379 | +0 | 0.01% | 993,300 |
| 2022-08-29 | 2022-08-25 | 2.319 | 428,379 | +0 | 0.01% | 993,300 |
| 2022-08-26 | 2022-08-24 | 2.340 | 428,379 | +0 | 0.01% | 1,002,540 |
| 2022-08-25 | 2022-08-23 | 2.340 | 428,379 | +0 | 0.01% | 1,002,540 |
| 2022-08-24 | 2022-08-22 | 2.340 | 428,379 | +0 | 0.01% | 1,002,540 |
| 2022-08-23 | 2022-08-19 | 2.373 | 428,379 | +0 | 0.01% | 1,016,400 |
| 2022-08-22 | 2022-08-18 | 2.373 | 428,379 | +0 | 0.01% | 1,016,400 |
| 2022-08-19 | 2022-08-17 | 2.373 | 428,379 | +0 | 0.01% | 1,016,400 |
| 2022-08-18 | 2022-08-16 | 2.340 | 428,379 | +0 | 0.01% | 1,002,540 |
| 2022-08-17 | 2022-08-15 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-16 | 2022-08-12 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-15 | 2022-08-11 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-12 | 2022-08-10 | 2.362 | 428,379 | +0 | 0.01% | 1,011,780 |
| 2022-08-11 | 2022-08-09 | 2.362 | 428,379 | +0 | 0.01% | 1,011,780 |
| 2022-08-10 | 2022-08-08 | 2.330 | 428,379 | +0 | 0.01% | 997,920 |
| 2022-08-09 | 2022-08-05 | 2.448 | 428,379 | +0 | 0.01% | 1,048,740 |
| 2022-08-08 | 2022-08-04 | 2.427 | 428,379 | +0 | 0.01% | 1,039,500 |
| 2022-08-05 | 2022-08-03 | 2.481 | 428,379 | +0 | 0.01% | 1,062,600 |
| 2022-08-04 | 2022-08-02 | 2.481 | 428,379 | +0 | 0.01% | 1,062,600 |
| 2022-08-03 | 2022-08-01 | 2.534 | 428,379 | +0 | 0.01% | 1,085,700 |
| 2022-08-02 | 2022-07-29 | 2.534 | 428,379 | +0 | 0.01% | 1,085,700 |
| 2022-08-01 | 2022-07-28 | 2.534 | 428,379 | +0 | 0.01% | 1,085,700 |
| 2022-07-29 | 2022-07-27 | 2.534 | 428,379 | +0 | 0.01% | 1,085,700 |
| 2022-07-28 | 2022-07-26 | 2.534 | 428,379 | +0 | 0.01% | 1,085,700 |
| 2022-07-27 | 2022-07-25 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-07-26 | 2022-07-22 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-07-25 | 2022-07-21 | 2.610 | 428,379 | +0 | 0.01% | 1,118,040 |
| 2022-07-22 | 2022-07-20 | 2.588 | 428,379 | +0 | 0.01% | 1,108,800 |
| 2022-07-21 | 2022-07-19 | 2.588 | 428,379 | +0 | 0.01% | 1,108,800 |
| 2022-07-20 | 2022-07-18 | 2.502 | 428,379 | +0 | 0.01% | 1,071,840 |
| 2022-07-19 | 2022-07-15 | 2.524 | 428,379 | +0 | 0.01% | 1,081,080 |
| 2022-07-18 | 2022-07-14 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-07-15 | 2022-07-13 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-07-14 | 2022-07-12 | 2.556 | 428,379 | +0 | 0.01% | 1,094,940 |
| 2022-07-13 | 2022-07-11 | 2.556 | 428,379 | +0 | 0.01% | 1,094,940 |
| 2022-07-12 | 2022-07-08 | 2.556 | 428,379 | +0 | 0.01% | 1,094,940 |
| 2022-07-11 | 2022-07-07 | 2.556 | 428,379 | +0 | 0.01% | 1,094,940 |
| 2022-07-08 | 2022-07-06 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-07-07 | 2022-07-05 | 2.588 | 428,379 | +0 | 0.01% | 1,108,800 |
| 2022-07-06 | 2022-07-04 | 2.632 | 428,379 | +0 | 0.01% | 1,127,280 |
| 2022-07-05 | 2022-06-30 | 2.642 | 428,379 | +0 | 0.01% | 1,131,900 |
| 2022-07-04 | 2022-06-29 | 2.610 | 428,379 | +0 | 0.01% | 1,118,040 |
| 2022-06-30 | 2022-06-28 | 2.642 | 428,379 | +0 | 0.01% | 1,131,900 |
| 2022-06-29 | 2022-06-27 | 2.632 | 428,379 | +0 | 0.01% | 1,127,280 |
| 2022-06-28 | 2022-06-24 | 2.664 | 428,379 | +0 | 0.01% | 1,141,140 |
| 2022-06-27 | 2022-06-23 | 2.664 | 428,379 | +0 | 0.01% | 1,141,140 |
| 2022-06-24 | 2022-06-22 | 2.664 | 428,379 | +0 | 0.01% | 1,141,140 |
| 2022-06-23 | 2022-06-21 | 2.664 | 428,379 | +0 | 0.01% | 1,141,140 |
| 2022-06-22 | 2022-06-20 | 2.632 | 428,379 | +0 | 0.01% | 1,127,280 |
| 2022-06-21 | 2022-06-17 | 2.545 | 428,379 | +0 | 0.01% | 1,090,320 |
| 2022-06-20 | 2022-06-16 | 2.707 | 428,379 | +0 | 0.01% | 1,159,620 |
| 2022-06-17 | 2022-06-15 | 2.707 | 428,379 | +0 | 0.01% | 1,159,620 |
| 2022-06-16 | 2022-06-14 | 2.707 | 428,379 | +0 | 0.01% | 1,159,620 |
| 2022-06-15 | 2022-06-13 | 2.718 | 428,379 | +0 | 0.01% | 1,164,240 |
| 2022-06-14 | 2022-06-10 | 2.729 | 428,379 | +0 | 0.01% | 1,168,860 |
| 2022-06-13 | 2022-06-09 | 2.718 | 428,379 | +0 | 0.01% | 1,164,240 |
| 2022-06-10 | 2022-06-08 | 2.707 | 428,379 | +0 | 0.01% | 1,159,620 |
| 2022-06-09 | 2022-06-07 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-06-08 | 2022-06-06 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-06-07 | 2022-06-02 | 2.642 | 428,379 | +0 | 0.01% | 1,131,900 |
| 2022-06-06 | 2022-06-01 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-06-02 | 2022-05-31 | 2.632 | 428,379 | +0 | 0.01% | 1,127,280 |
| 2022-06-01 | 2022-05-30 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-31 | 2022-05-27 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-30 | 2022-05-26 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-27 | 2022-05-25 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-26 | 2022-05-24 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-25 | 2022-05-23 | 2.621 | 428,379 | +0 | 0.01% | 1,122,660 |
| 2022-05-24 | 2022-05-20 | 2.642 | 428,379 | +0 | 0.01% | 1,131,900 |
| 2022-05-23 | 2022-05-19 | 2.588 | 428,379 | +0 | 0.01% | 1,108,800 |
| 2022-05-20 | 2022-05-18 | 2.664 | 428,379 | +0 | 0.01% | 1,141,140 |
| 2022-05-19 | 2022-05-17 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-05-18 | 2022-05-16 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-05-17 | 2022-05-13 | 2.696 | 428,379 | +0 | 0.01% | 1,155,000 |
| 2022-05-16 | 2022-05-12 | 2.653 | 428,379 | +0 | 0.01% | 1,136,520 |
| 2022-05-13 | 2022-05-11 | 2.696 | 428,379 | +0 | 0.01% | 1,155,000 |
| 2022-05-12 | 2022-05-10 | 2.685 | 428,379 | +0 | 0.01% | 1,150,380 |
| 2022-05-11 | 2022-05-06 | 2.761 | 428,379 | +0 | 0.01% | 1,182,720 |
| 2022-05-10 | 2022-05-05 | 2.836 | 428,379 | +0 | 0.01% | 1,215,060 |
| 2022-05-06 | 2022-05-04 | 2.858 | 428,379 | +0 | 0.01% | 1,224,300 |
| 2022-05-05 | 2022-05-03 | 3.284 | 428,379 | +0 | 0.01% | 1,406,698 |
| 2022-05-04 | 2022-04-29 | 3.284 | 428,379 | +38,662 | 0.01% | 1,406,698 |
| 2022-05-03 | 2022-04-28 | 3.284 | 389,717 | +0 | 0.01% | 1,279,741 |
| 2022-04-29 | 2022-04-27 | 3.284 | 389,717 | +0 | 0.01% | 1,279,741 |
| 2022-04-28 | 2022-04-26 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-04-27 | 2022-04-25 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-04-26 | 2022-04-22 | 3.319 | 389,717 | +0 | 0.01% | 1,293,601 |
| 2022-04-25 | 2022-04-21 | 3.331 | 389,717 | +0 | 0.01% | 1,298,221 |
| 2022-04-22 | 2022-04-20 | 3.331 | 389,717 | +0 | 0.01% | 1,298,221 |
| 2022-04-21 | 2022-04-19 | 3.319 | 389,717 | +0 | 0.01% | 1,293,601 |
| 2022-04-20 | 2022-04-14 | 3.379 | 389,717 | +0 | 0.01% | 1,316,701 |
| 2022-04-19 | 2022-04-13 | 3.331 | 389,717 | +0 | 0.01% | 1,298,221 |
| 2022-04-14 | 2022-04-12 | 3.307 | 389,717 | +0 | 0.01% | 1,288,981 |
| 2022-04-13 | 2022-04-11 | 3.307 | 389,717 | +0 | 0.01% | 1,288,981 |
| 2022-04-12 | 2022-04-08 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-04-11 | 2022-04-07 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-04-08 | 2022-04-06 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-04-07 | 2022-04-04 | 3.284 | 389,717 | +0 | 0.01% | 1,279,741 |
| 2022-04-06 | 2022-04-01 | 3.260 | 389,717 | +0 | 0.01% | 1,270,501 |
| 2022-04-04 | 2022-03-31 | 3.284 | 389,717 | +0 | 0.01% | 1,279,741 |
| 2022-04-01 | 2022-03-30 | 3.236 | 389,717 | +0 | 0.01% | 1,261,261 |
| 2022-03-31 | 2022-03-29 | 3.236 | 389,717 | +0 | 0.01% | 1,261,261 |
| 2022-03-30 | 2022-03-28 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2022-03-29 | 2022-03-25 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-03-28 | 2022-03-24 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-03-25 | 2022-03-23 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-03-24 | 2022-03-22 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-03-23 | 2022-03-21 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-03-22 | 2022-03-18 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2022-03-21 | 2022-03-17 | 3.189 | 389,717 | +0 | 0.01% | 1,242,781 |
| 2022-03-18 | 2022-03-16 | 3.082 | 389,717 | +0 | 0.01% | 1,201,201 |
| 2022-03-17 | 2022-03-15 | 2.940 | 389,717 | +0 | 0.01% | 1,145,761 |
| 2022-03-16 | 2022-03-14 | 2.987 | 389,717 | +0 | 0.01% | 1,164,241 |
| 2022-03-15 | 2022-03-11 | 3.118 | 389,717 | +0 | 0.01% | 1,215,061 |
| 2022-03-14 | 2022-03-10 | 3.177 | 389,717 | +0 | 0.01% | 1,238,161 |
| 2022-03-11 | 2022-03-09 | 3.142 | 389,717 | +0 | 0.01% | 1,224,301 |
| 2022-03-10 | 2022-03-08 | 3.213 | 389,717 | +0 | 0.01% | 1,252,021 |
| 2022-03-09 | 2022-03-07 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-03-08 | 2022-03-04 | 3.260 | 389,717 | +0 | 0.01% | 1,270,501 |
| 2022-03-07 | 2022-03-03 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-03-04 | 2022-03-02 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-03-03 | 2022-03-01 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-03-02 | 2022-02-28 | 3.260 | 389,717 | +0 | 0.01% | 1,270,501 |
| 2022-03-01 | 2022-02-25 | 3.307 | 389,717 | +0 | 0.01% | 1,288,981 |
| 2022-02-28 | 2022-02-24 | 3.284 | 389,717 | +0 | 0.01% | 1,279,741 |
| 2022-02-25 | 2022-02-23 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-02-24 | 2022-02-22 | 3.307 | 389,717 | +0 | 0.01% | 1,288,981 |
| 2022-02-23 | 2022-02-21 | 3.355 | 389,717 | +0 | 0.01% | 1,307,461 |
| 2022-02-22 | 2022-02-18 | 3.355 | 389,717 | +0 | 0.01% | 1,307,461 |
| 2022-02-21 | 2022-02-17 | 3.343 | 389,717 | +0 | 0.01% | 1,302,841 |
| 2022-02-18 | 2022-02-16 | 3.355 | 389,717 | +0 | 0.01% | 1,307,461 |
| 2022-02-17 | 2022-02-15 | 3.367 | 389,717 | +0 | 0.01% | 1,312,081 |
| 2022-02-16 | 2022-02-14 | 3.438 | 389,717 | +0 | 0.01% | 1,339,801 |
| 2022-02-15 | 2022-02-11 | 3.473 | 389,717 | +0 | 0.01% | 1,353,661 |
| 2022-02-14 | 2022-02-10 | 3.450 | 389,717 | +0 | 0.01% | 1,344,421 |
| 2022-02-11 | 2022-02-09 | 3.402 | 389,717 | +0 | 0.01% | 1,325,941 |
| 2022-02-10 | 2022-02-08 | 3.402 | 389,717 | +0 | 0.01% | 1,325,941 |
| 2022-02-09 | 2022-02-07 | 3.390 | 389,717 | +0 | 0.01% | 1,321,321 |
| 2022-02-08 | 2022-02-04 | 3.414 | 389,717 | +0 | 0.01% | 1,330,561 |
| 2022-02-07 | 2022-01-31 | 3.402 | 389,717 | +0 | 0.01% | 1,325,941 |
| 2022-02-04 | 2022-01-27 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-01-28 | 2022-01-26 | 3.319 | 389,717 | +0 | 0.01% | 1,293,601 |
| 2022-01-27 | 2022-01-25 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-01-26 | 2022-01-24 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-01-25 | 2022-01-21 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2022-01-24 | 2022-01-20 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-21 | 2022-01-19 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-20 | 2022-01-18 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-19 | 2022-01-17 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-18 | 2022-01-14 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-17 | 2022-01-13 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-14 | 2022-01-12 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-13 | 2022-01-11 | 3.213 | 389,717 | +0 | 0.01% | 1,252,021 |
| 2022-01-12 | 2022-01-10 | 3.213 | 389,717 | +0 | 0.01% | 1,252,021 |
| 2022-01-11 | 2022-01-07 | 3.236 | 389,717 | +0 | 0.01% | 1,261,261 |
| 2022-01-10 | 2022-01-06 | 3.236 | 389,717 | +0 | 0.01% | 1,261,261 |
| 2022-01-07 | 2022-01-05 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-06 | 2022-01-04 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-05 | 2022-01-03 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2022-01-04 | 2021-12-31 | 3.236 | 389,717 | +0 | 0.01% | 1,261,261 |
| 2022-01-03 | 2021-12-29 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-30 | 2021-12-28 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2021-12-29 | 2021-12-24 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2021-12-28 | 2021-12-22 | 3.213 | 389,717 | +0 | 0.01% | 1,252,021 |
| 2021-12-23 | 2021-12-21 | 3.213 | 389,717 | +0 | 0.01% | 1,252,021 |
| 2021-12-22 | 2021-12-20 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2021-12-21 | 2021-12-17 | 3.307 | 389,717 | +0 | 0.01% | 1,288,981 |
| 2021-12-20 | 2021-12-16 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2021-12-17 | 2021-12-15 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2021-12-16 | 2021-12-14 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-15 | 2021-12-13 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-14 | 2021-12-10 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-13 | 2021-12-09 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-10 | 2021-12-08 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-09 | 2021-12-07 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-08 | 2021-12-06 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-12-07 | 2021-12-03 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2021-12-06 | 2021-12-02 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2021-12-03 | 2021-12-01 | 3.296 | 389,717 | +0 | 0.01% | 1,284,361 |
| 2021-12-02 | 2021-11-30 | 3.426 | 389,717 | +0 | 0.01% | 1,335,181 |
| 2021-12-01 | 2021-11-29 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2021-11-30 | 2021-11-26 | 3.260 | 389,717 | +0 | 0.01% | 1,270,501 |
| 2021-11-29 | 2021-11-25 | 3.260 | 389,717 | +0 | 0.01% | 1,270,501 |
| 2021-11-26 | 2021-11-24 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-11-25 | 2021-11-23 | 3.272 | 389,717 | +0 | 0.01% | 1,275,121 |
| 2021-11-24 | 2021-11-22 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2021-11-23 | 2021-11-19 | 3.224 | 389,717 | +0 | 0.01% | 1,256,641 |
| 2021-11-22 | 2021-11-18 | 3.201 | 389,717 | +0 | 0.01% | 1,247,401 |
| 2021-11-19 | 2021-11-17 | 3.201 | 389,717 | +13,497 | 0.01% | 1,247,401 |
| 2021-11-18 | 2021-11-16 | 3.213 | 376,220 | +13,497 | 0.01% | 1,208,660 |
| 2021-11-12 | 2021-11-10 | 3.236 | 362,723 | +11,809 | 0.01% | 1,173,899 |
| 2021-09-07 | 2021-09-03 | 3.681 | 350,914 | +1,743 | 0.01% | 1,291,857 |
| 2021-05-05 | 2021-05-03 | 4.171 | 349,171 | +12,103 | 0.01% | 1,456,566 |
| 2021-03-15 | 2021-03-11 | 3.888 | 337,068 | -51,857 | 0.01% | 1,310,399 |
| 2021-03-12 | 2021-03-10 | 3.875 | 388,925 | -81,026 | 0.01% | 1,507,200 |
| 2021-03-08 | 2021-03-04 | 3.838 | 469,951 | -4,862 | 0.02% | 1,803,800 |
| 2021-02-05 | 2021-02-03 | 3.999 | 474,813 | -4,861 | 0.02% | 1,898,642 |
| 2021-02-04 | 2021-02-02 | 3.962 | 479,674 | -22,687 | 0.02% | 1,900,320 |
| 2020-12-14 | 2020-12-10 | 4.036 | 502,361 | +3,241 | 0.02% | 2,027,398 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 499,120 | +998 | 0.02% | 907,333,997 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 498,122 | +496,877 | 0.02% | 899,359,767 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 1,245 | -81 | 0.02% | 1,385,660 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 1,326 | +76 | 0.02% | 1,464,437 |
| 2019-09-16 | 2019-09-12 | 1033.573 | 1,250 | -77 | 0.02% | 1,291,966 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,327 | +5 | 0.02% | 1,397,706 |
| 2019-08-15 | 2019-08-13 | 1061.182 | 1,322 | +76 | 0.02% | 1,402,883 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 1,246 | +60 | 0.02% | 1,639,203 |
| 2019-02-20 | 2019-02-18 | 1300.355 | 1,186 | +73 | 0.02% | 1,542,221 |
| 2019-01-15 | 2019-01-11 | 1245.021 | 1,113 | +361 | 0.02% | 1,385,708 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 752 | +3 | 0.01% | 1,001,803 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 749 | +34 | 0.01% | 1,111,380 |
| 2018-04-09 | 2018-04-04 | 1454.724 | 715 | -137 | 0.01% | 1,040,128 |
| 2018-03-29 | 2018-03-27 | 1453.270 | 852 | -138 | 0.01% | 1,238,186 |
| 2017-12-01 | 2017-11-29 | 1323.799 | 990 | +69 | 0.02% | 1,310,561 |
| 2017-10-25 | 2017-10-23 | 1393.626 | 921 | +69 | 0.02% | 1,283,530 |
| 2017-10-16 | 2017-10-12 | 1405.264 | 852 | +68 | 0.01% | 1,197,285 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 784 | +3 | 0.01% | 1,126,828 |
| 2017-07-25 | 2017-07-21 | 1429.985 | 781 | +68 | 0.01% | 1,116,818 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 713 | +25 | 0.01% | 1,152,705 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 688 | +2 | 0.01% | 818,115 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 686 | +28 | 0.01% | 835,263 |
| 2015-11-06 | 2015-11-04 | 1217.584 | 658 | -92 | 0.01% | 801,170 |
| 2015-11-05 | 2015-11-03 | 1201.771 | 750 | +92 | 0.01% | 901,328 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 658 | +3 | 0.01% | 712,743 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 655 | +22 | 0.01% | 982,039 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 633 | +2 | 0.01% | 709,986 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 631 | +25 | 0.01% | 751,641 |
| 2014-01-21 | 2014-01-17 | 1048.727 | 606 | -146 | 0.01% | 635,529 |
| 2013-09-23 | 2013-09-18 | 933.728 | 752 | +5 | 0.01% | 702,163 |
| 2013-06-17 | 2013-06-13 | 964.401 | 747 | +27 | 0.01% | 720,408 |
| 2012-09-24 | 2012-09-20 | 659.188 | 720 | +6 | 0.01% | 474,615 |
| 2012-06-11 | 2012-06-07 | 650.851 | 714 | +16 | 0.01% | 464,707 |
| 2011-10-10 | 2011-10-06 | 708.202 | 698 | +6 | 0.01% | 494,325 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 692 | +16 | 0.01% | 696,784 |
| 2010-10-27 | 2010-10-25 | 1113.707 | 676 | -53 | 0.01% | 752,866 |
| 2010-10-26 | 2010-10-22 | 1136.591 | 729 | +53 | 0.01% | 828,575 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 676 | +3 | 0.01% | 790,270 |
| 2010-09-09 | 2010-09-07 | 1054.051 | 673 | -26 | 0.01% | 709,377 |
| 2010-06-10 | 2010-06-08 | 946.897 | 699 | +10 | 0.01% | 661,881 |
| 2009-10-21 | 2009-10-19 | 718.290 | 689 | +5 | 0.01% | 494,902 |
| 2009-06-08 | 2009-06-04 | 772.890 | 684 | +11 | 0.01% | 528,657 |
| 2008-10-23 | 2008-10-21 | 404.823 | 673 | +11 | 0.01% | 272,446 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 662 | +13 | 0.01% | 837,347 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 649 | +2 | 0.01% | 926,780 |
| 2007-09-28 | 2007-09-25 | 1409.359 | 647 | -48 | 0.01% | 911,855 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 695 | -48 | 0.01% | 950,696 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 743 | 0.01% | 745,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy