History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-10-13 | 2025-10-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-10-10 | 2025-10-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-10-08 | 2025-10-03 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-09-24 | 2025-09-22 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-18 | 2025-09-16 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2025-09-12 | 2025-09-10 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-08 | 2025-09-04 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 0.860 | 100 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2025-08-07 | 2025-08-05 | 1.341 | 100 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.611 | 100 | +33 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.621 | 67 | -82 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.705 | 149 | -32,781 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 2.450 | 32,930 | +32,781 | 0.08% | 80,664 |
| 2023-09-20 | 2023-09-18 | 11.744 | 149 | -2,980 | 0.00% | 1,750 |
| 2023-09-19 | 2023-09-15 | 11.577 | 3,129 | +2,980 | 0.01% | 36,223 |
| 2023-07-28 | 2023-07-26 | 6.174 | 149 | -25,331 | 0.00% | 920 |
| 2023-03-24 | 2023-03-22 | 4.429 | 25,480 | -596 | 0.18% | 112,859 |
| 2022-05-04 | 2022-04-29 | 12.885 | 26,076 | -298 | 0.18% | 335,998 |
| 2022-03-04 | 2022-03-02 | 12.013 | 26,374 | -7,152 | 0.22% | 316,828 |
| 2022-03-03 | 2022-03-01 | 12.550 | 33,526 | -4,769 | 0.28% | 420,744 |
| 2022-03-02 | 2022-02-28 | 12.684 | 38,295 | -3,278 | 0.32% | 485,734 |
| 2022-03-01 | 2022-02-25 | 12.416 | 41,573 | -1,937 | 0.35% | 516,152 |
| 2022-02-28 | 2022-02-24 | 12.416 | 43,510 | -22,202 | 0.37% | 540,201 |
| 2022-02-25 | 2022-02-23 | 12.617 | 65,712 | -1,856,771 | 0.55% | 829,081 |
| 2022-02-24 | 2022-02-22 | 12.550 | 1,922,483 | -6,408 | 16.13% | 24,126,734 |
| 2022-02-23 | 2022-02-21 | 12.952 | 1,928,891 | -298 | 16.18% | 24,983,854 |
| 2022-02-22 | 2022-02-18 | 13.288 | 1,929,189 | -21,159 | 16.18% | 25,635,063 |
| 2022-01-28 | 2022-01-26 | 13.288 | 1,950,348 | -6,258 | 16.36% | 25,916,224 |
| 2022-01-27 | 2022-01-25 | 13.422 | 1,956,606 | -14,752 | 16.41% | 26,262,001 |
| 2022-01-26 | 2022-01-24 | 13.758 | 1,971,358 | -22,351 | 16.54% | 27,121,505 |
| 2022-01-24 | 2022-01-20 | 14.429 | 1,993,709 | -3,129 | 16.73% | 28,767,006 |
| 2022-01-21 | 2022-01-19 | 14.764 | 1,996,838 | -4,321 | 16.75% | 29,482,204 |
| 2022-01-20 | 2022-01-18 | 14.899 | 2,001,159 | -8,940 | 16.79% | 29,814,601 |
| 2022-01-19 | 2022-01-17 | 15.033 | 2,010,099 | -14,901 | 16.86% | 30,217,595 |
| 2021-12-09 | 2021-12-07 | 13.825 | 2,025,000 | -596 | 16.99% | 27,995,400 |
| 2021-12-07 | 2021-12-03 | 17.449 | 2,025,596 | +298 | 16.99% | 35,344,400 |
| 2021-12-06 | 2021-12-02 | 20.133 | 2,025,298 | -149 | 16.99% | 40,776,000 |
| 2021-12-03 | 2021-12-01 | 32.549 | 2,025,447 | -3,427 | 16.99% | 65,926,049 |
| 2021-12-01 | 2021-11-29 | 51.004 | 2,028,874 | -549,686 | 17.02% | 103,481,591 |
| 2021-11-30 | 2021-11-26 | 59.058 | 2,578,560 | -142,003 | 21.63% | 152,284,023 |
| 2021-11-29 | 2021-11-25 | 57.716 | 2,720,563 | -6,207,616 | 22.82% | 157,018,805 |
| 2021-11-26 | 2021-11-24 | 62.413 | 8,928,179 | -37,549 | 74.90% | 557,237,412 |
| 2021-11-25 | 2021-11-23 | 59.058 | 8,965,728 | -447 | 75.21% | 529,495,972 |
| 2021-11-22 | 2021-11-18 | 62.413 | 8,966,175 | +52,599 | 75.22% | 559,608,869 |
| 2021-11-19 | 2021-11-17 | 67.782 | 8,913,576 | +263,742 | 74.77% | 604,181,989 |
| 2021-11-17 | 2021-11-15 | 60.400 | 8,649,834 | -124,272 | 72.56% | 522,449,974 |
| 2021-11-16 | 2021-11-12 | 57.716 | 8,774,106 | -604,818 | 73.61% | 506,402,402 |
| 2021-11-12 | 2021-11-10 | 58.387 | 9,378,924 | +148,858 | 78.68% | 547,604,109 |
| 2021-11-11 | 2021-11-09 | 57.044 | 9,230,066 | +29,801 | 77.43% | 526,523,987 |
| 2021-11-09 | 2021-11-05 | 56.373 | 9,200,265 | +15,348 | 77.18% | 518,649,606 |
| 2021-11-08 | 2021-11-04 | 57.716 | 9,184,917 | +29,801 | 77.05% | 530,112,587 |
| 2021-11-05 | 2021-11-03 | 56.373 | 9,155,116 | -96,556 | 76.80% | 516,104,406 |
| 2021-11-04 | 2021-11-02 | 53.689 | 9,251,672 | -64,073 | 77.61% | 496,711,990 |
| 2021-11-02 | 2021-10-29 | 53.689 | 9,315,745 | -447,020 | 78.15% | 500,151,998 |
| 2021-11-01 | 2021-10-28 | 47.649 | 9,762,765 | +46,788 | 81.90% | 465,184,905 |
| 2021-10-29 | 2021-10-27 | 54.360 | 9,715,977 | +127,252 | 81.51% | 528,160,510 |
| 2021-10-28 | 2021-10-26 | 75.164 | 9,588,725 | +153,775 | 80.44% | 720,731,188 |
| 2021-10-27 | 2021-10-25 | 79.862 | 9,434,950 | +298 | 79.15% | 753,496,074 |
| 2021-10-26 | 2021-10-22 | 92.613 | 9,434,652 | -149 | 79.15% | 873,774,571 |
| 2021-10-25 | 2021-10-21 | 75.164 | 9,434,801 | -4,024 | 79.15% | 709,161,576 |
| 2021-10-22 | 2021-10-20 | 63.756 | 9,438,825 | -493,658 | 79.18% | 601,777,532 |
| 2021-10-20 | 2021-10-18 | 57.716 | 9,932,483 | -298 | 83.32% | 573,258,774 |
| 2021-10-19 | 2021-10-15 | 55.702 | 9,932,781 | +1,043 | 83.32% | 553,277,975 |
| 2021-10-18 | 2021-10-12 | 53.689 | 9,931,738 | +4,023 | 83.32% | 533,223,978 |
| 2021-10-15 | 2021-10-11 | 42.951 | 9,927,715 | +596 | 83.28% | 426,406,390 |
| 2021-10-04 | 2021-09-29 | 45.636 | 9,927,119 | +149 | 83.28% | 453,029,591 |
| 2021-09-30 | 2021-09-28 | 44.293 | 9,926,970 | +1,490 | 83.28% | 439,698,591 |
| 2021-09-29 | 2021-09-27 | 37.582 | 9,925,480 | +1,043 | 83.26% | 373,021,595 |
| 2021-08-25 | 2021-08-23 | 57.044 | 9,924,437 | -15,199 | 83.25% | 566,133,995 |
| 2021-08-24 | 2021-08-20 | 55.702 | 9,939,636 | +15,199 | 83.38% | 553,659,813 |
| 2021-08-23 | 2021-08-19 | 72.480 | 9,924,437 | -149 | 83.25% | 719,323,194 |
| 2021-08-13 | 2021-08-11 | 99.324 | 9,924,586 | +1,881,894 | 83.26% | 985,753,991 |
| 2021-08-12 | 2021-08-10 | 134.893 | 8,042,692 | +35,314 | 67.47% | 1,084,905,533 |
| 2021-08-11 | 2021-08-09 | 171.804 | 8,007,378 | +11,623 | 67.17% | 1,375,703,129 |
| 2021-08-10 | 2021-08-06 | 179.858 | 7,995,755 | -310,828 | 67.08% | 1,438,098,726 |
| 2021-08-09 | 2021-08-05 | 176.502 | 8,306,583 | -1,043 | 69.68% | 1,466,130,359 |
| 2021-08-06 | 2021-08-04 | 171.804 | 8,307,626 | -31,738 | 69.69% | 1,427,287,070 |
| 2021-08-04 | 2021-08-02 | 187.911 | 8,339,364 | -1,490 | 69.96% | 1,567,059,155 |
| 2021-08-03 | 2021-07-30 | 193.951 | 8,340,854 | -18,179 | 69.97% | 1,617,717,901 |
| 2021-08-02 | 2021-07-29 | 189.253 | 8,359,033 | -128,295 | 70.12% | 1,581,974,859 |
| 2021-07-30 | 2021-07-28 | 182.542 | 8,487,328 | +1,639 | 71.20% | 1,549,295,714 |
| 2021-07-27 | 2021-07-23 | 214.756 | 8,485,689 | -8,344 | 71.19% | 1,822,348,855 |
| 2021-07-26 | 2021-07-22 | 214.756 | 8,494,033 | -3,725 | 71.26% | 1,824,140,776 |
| 2021-07-23 | 2021-07-21 | 208.716 | 8,497,758 | -26,374 | 71.29% | 1,773,614,282 |
| 2021-07-22 | 2021-07-20 | 214.084 | 8,524,132 | -212,186 | 71.51% | 1,824,884,064 |
| 2021-07-16 | 2021-07-14 | 238.916 | 8,736,318 | -149 | 73.29% | 2,087,242,268 |
| 2021-07-15 | 2021-07-13 | 234.218 | 8,736,467 | -298 | 73.29% | 2,046,235,886 |
| 2021-07-14 | 2021-07-12 | 192.609 | 8,736,765 | -298 | 73.29% | 1,682,778,599 |
| 2021-07-13 | 2021-07-09 | 177.173 | 8,737,063 | -2,384 | 73.29% | 1,547,974,575 |
| 2021-07-12 | 2021-07-08 | 164.422 | 8,739,447 | -447 | 73.31% | 1,436,959,297 |
| 2021-07-09 | 2021-07-07 | 153.684 | 8,739,894 | +1,192 | 73.32% | 1,343,185,754 |
| 2021-07-08 | 2021-07-06 | 159.724 | 8,738,702 | -1,341 | 73.31% | 1,395,784,322 |
| 2021-07-07 | 2021-07-05 | 149.658 | 8,740,043 | +149 | 73.32% | 1,308,015,413 |
| 2021-07-06 | 2021-07-02 | 143.618 | 8,739,894 | +2,831 | 73.32% | 1,255,204,154 |
| 2021-07-05 | 2021-06-30 | 183.213 | 8,737,063 | -62,434 | 73.29% | 1,600,746,436 |
| 2021-07-02 | 2021-06-29 | 159.724 | 8,799,497 | -11,622 | 73.82% | 1,405,494,770 |
| 2021-06-28 | 2021-06-24 | 106.707 | 8,811,119 | -2,384 | 73.92% | 940,205,138 |
| 2021-06-25 | 2021-06-23 | 85.902 | 8,813,503 | +10,132 | 73.94% | 757,099,493 |
| 2021-06-24 | 2021-06-22 | 42.280 | 8,803,371 | +73,907 | 73.85% | 372,206,526 |
| 2020-04-06 | 2020-04-02 | 19.127 | 8,729,464 | +16,093 | 73.23% | 166,965,548 |
| 2020-01-23 | 2020-01-21 | 18.791 | 8,713,371 | +6,259,172 | 73.10% | 163,733,923 |
| 2020-01-22 | 2020-01-20 | 18.791 | 2,454,199 | +893,653 | 20.59% | 46,117,126 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,560,546 | +481,291 | 13.09% | 31,418,993 |
| 2019-12-30 | 2019-12-24 | 19.462 | 1,079,255 | +298 | 9.05% | 21,004,701 |
| 2019-11-21 | 2019-11-19 | 19.462 | 1,078,957 | +29,801 | 9.05% | 20,998,901 |
| 2019-11-12 | 2019-11-08 | 19.462 | 1,049,156 | +29,802 | 8.80% | 20,418,907 |
| 2019-11-11 | 2019-11-07 | 19.462 | 1,019,354 | +62,582 | 8.55% | 19,838,894 |
| 2019-11-08 | 2019-11-06 | 19.462 | 956,772 | +55,878 | 8.03% | 18,620,909 |
| 2019-11-07 | 2019-11-05 | 19.462 | 900,894 | +47,980 | 7.56% | 17,533,399 |
| 2019-11-05 | 2019-11-01 | 19.798 | 852,914 | +149 | 7.16% | 16,885,802 |
| 2019-11-04 | 2019-10-31 | 20.133 | 852,765 | -149 | 7.15% | 17,169,002 |
| 2019-10-31 | 2019-10-29 | 18.120 | 852,914 | -29,801 | 7.16% | 15,454,802 |
| 2019-09-30 | 2019-09-26 | 21.140 | 882,715 | +13,112 | 7.40% | 18,660,595 |
| 2019-03-13 | 2019-03-11 | 23.824 | 869,603 | -84,635 | 7.30% | 20,717,808 |
| 2019-03-12 | 2019-03-08 | 24.496 | 954,238 | -88,510 | 8.00% | 23,374,590 |
| 2019-02-25 | 2019-02-21 | 23.153 | 1,042,748 | -1,490 | 8.75% | 24,143,092 |
| 2019-02-22 | 2019-02-20 | 23.153 | 1,044,238 | -4,769 | 8.76% | 24,177,590 |
| 2019-02-21 | 2019-02-19 | 25.167 | 1,049,007 | -20,116 | 8.80% | 26,400,009 |
| 2019-02-20 | 2019-02-18 | 28.187 | 1,069,123 | -30,546 | 8.97% | 30,135,014 |
| 2019-02-19 | 2019-02-15 | 30.871 | 1,099,669 | -45,298 | 9.23% | 33,948,004 |
| 2019-02-18 | 2019-02-14 | 34.898 | 1,144,967 | +44,255 | 9.61% | 39,956,804 |
| 2019-02-15 | 2019-02-13 | 31.878 | 1,100,712 | -894 | 9.23% | 35,088,253 |
| 2019-02-14 | 2019-02-12 | 31.878 | 1,101,606 | -3,725 | 9.24% | 35,116,751 |
| 2019-02-12 | 2019-02-08 | 30.200 | 1,105,331 | -4,470 | 9.27% | 33,380,996 |
| 2019-02-11 | 2019-02-04 | 28.858 | 1,109,801 | -4,918 | 9.31% | 32,026,391 |
| 2019-02-08 | 2019-01-31 | 31.542 | 1,114,719 | -1,788 | 9.35% | 35,160,714 |
| 2019-02-01 | 2019-01-30 | 28.522 | 1,116,507 | -1,192 | 9.37% | 31,845,261 |
| 2019-01-31 | 2019-01-29 | 26.844 | 1,117,699 | -2,235 | 9.38% | 30,004,009 |
| 2019-01-30 | 2019-01-28 | 23.489 | 1,119,934 | -2,980 | 9.40% | 26,306,005 |
| 2019-01-29 | 2019-01-25 | 19.798 | 1,122,914 | -2,235 | 9.42% | 22,231,202 |
| 2019-01-28 | 2019-01-24 | 18.456 | 1,125,149 | -596 | 9.44% | 20,765,250 |
| 2019-01-25 | 2019-01-23 | 19.462 | 1,125,745 | -1,192 | 9.44% | 21,909,499 |
| 2019-01-24 | 2019-01-22 | 19.462 | 1,126,937 | -1,192 | 9.45% | 21,932,698 |
| 2019-01-23 | 2019-01-21 | 19.127 | 1,128,129 | -2,682 | 9.46% | 21,577,347 |
| 2019-01-22 | 2019-01-18 | 20.133 | 1,130,811 | -7,451 | 9.49% | 22,766,995 |
| 2019-01-21 | 2019-01-17 | 20.804 | 1,138,262 | -2,980 | 9.55% | 23,680,909 |
| 2019-01-18 | 2019-01-16 | 19.798 | 1,141,242 | -596 | 9.57% | 22,594,056 |
| 2019-01-17 | 2019-01-15 | 18.456 | 1,141,838 | +745 | 9.58% | 21,073,255 |
| 2019-01-16 | 2019-01-14 | 19.127 | 1,141,093 | -1,490 | 9.57% | 21,825,305 |
| 2019-01-15 | 2019-01-11 | 19.462 | 1,142,583 | -1,490 | 9.59% | 22,237,204 |
| 2019-01-14 | 2019-01-10 | 19.462 | 1,144,073 | -894 | 9.60% | 22,266,203 |
| 2019-01-11 | 2019-01-09 | 20.133 | 1,144,967 | +745 | 9.61% | 23,052,002 |
| 2019-01-10 | 2019-01-08 | 20.804 | 1,144,222 | +894 | 9.60% | 23,804,903 |
| 2019-01-09 | 2019-01-07 | 20.804 | 1,143,328 | +894 | 9.59% | 23,786,304 |
| 2019-01-08 | 2019-01-04 | 20.804 | 1,142,434 | +745 | 9.58% | 23,767,705 |
| 2019-01-07 | 2019-01-03 | 20.469 | 1,141,689 | +894 | 9.58% | 23,369,105 |
| 2019-01-04 | 2019-01-02 | 19.462 | 1,140,795 | -1,043 | 9.57% | 22,202,406 |
| 2019-01-03 | 2018-12-31 | 21.140 | 1,141,838 | +1,490 | 9.58% | 24,138,455 |
| 2019-01-02 | 2018-12-27 | 20.804 | 1,140,348 | +1,043 | 9.57% | 23,724,307 |
| 2018-12-28 | 2018-12-24 | 20.133 | 1,139,305 | -447 | 9.56% | 22,938,007 |
| 2018-12-27 | 2018-12-20 | 20.133 | 1,139,752 | +1,043 | 9.56% | 22,947,007 |
| 2018-12-21 | 2018-12-19 | 20.469 | 1,138,709 | +596 | 9.55% | 23,308,108 |
| 2018-12-20 | 2018-12-18 | 21.476 | 1,138,113 | +447 | 9.55% | 24,441,609 |
| 2018-12-19 | 2018-12-17 | 20.133 | 1,137,666 | +745 | 9.54% | 22,905,009 |
| 2018-12-18 | 2018-12-14 | 19.462 | 1,136,921 | -745 | 9.54% | 22,127,009 |
| 2018-12-17 | 2018-12-13 | 20.133 | 1,137,666 | -894 | 9.54% | 22,905,009 |
| 2018-12-14 | 2018-12-12 | 20.133 | 1,138,560 | -1,043 | 9.55% | 22,923,008 |
| 2018-12-13 | 2018-12-11 | 19.798 | 1,139,603 | -894 | 9.56% | 22,561,607 |
| 2018-12-12 | 2018-12-10 | 19.798 | 1,140,497 | +447 | 9.57% | 22,579,306 |
| 2018-12-11 | 2018-12-07 | 20.133 | 1,140,050 | -894 | 9.56% | 22,953,007 |
| 2018-12-10 | 2018-12-06 | 21.140 | 1,140,944 | +596 | 9.57% | 24,119,556 |
| 2018-12-07 | 2018-12-05 | 20.804 | 1,140,348 | +1,043 | 9.57% | 23,724,307 |
| 2018-12-06 | 2018-12-04 | 21.140 | 1,139,305 | +745 | 9.56% | 24,084,908 |
| 2018-12-05 | 2018-12-03 | 20.133 | 1,138,560 | -596 | 9.55% | 22,923,008 |
| 2018-12-04 | 2018-11-30 | 21.140 | 1,139,156 | +149 | 9.56% | 24,081,758 |
| 2018-12-03 | 2018-11-29 | 20.469 | 1,139,007 | -447 | 9.56% | 23,314,208 |
| 2018-11-30 | 2018-11-28 | 21.140 | 1,139,454 | -298 | 9.56% | 24,088,058 |
| 2018-11-29 | 2018-11-27 | 20.469 | 1,139,752 | -149 | 9.56% | 23,329,457 |
| 2018-11-28 | 2018-11-26 | 20.804 | 1,139,901 | -596 | 9.56% | 23,715,007 |
| 2018-11-27 | 2018-11-23 | 20.469 | 1,140,497 | -1,043 | 9.57% | 23,344,706 |
| 2018-11-26 | 2018-11-22 | 20.133 | 1,141,540 | -1,341 | 9.58% | 22,983,005 |
| 2018-11-23 | 2018-11-21 | 21.476 | 1,142,881 | +298 | 9.59% | 24,544,004 |
| 2018-11-22 | 2018-11-20 | 21.811 | 1,142,583 | +894 | 9.59% | 24,921,005 |
| 2018-11-21 | 2018-11-19 | 21.476 | 1,141,689 | +745 | 9.58% | 24,518,406 |
| 2018-11-20 | 2018-11-16 | 20.133 | 1,140,944 | -894 | 9.57% | 22,971,006 |
| 2018-11-19 | 2018-11-15 | 20.469 | 1,141,838 | -745 | 9.58% | 23,372,155 |
| 2018-11-16 | 2018-11-14 | 20.133 | 1,142,583 | -894 | 9.59% | 23,004,004 |
| 2018-11-15 | 2018-11-13 | 21.476 | 1,143,477 | +447 | 9.59% | 24,556,804 |
| 2018-11-14 | 2018-11-12 | 20.133 | 1,143,030 | -894 | 9.59% | 23,013,004 |
| 2018-11-13 | 2018-11-09 | 20.804 | 1,143,924 | -1,788 | 9.60% | 23,798,703 |
| 2018-11-12 | 2018-11-08 | 21.476 | 1,145,712 | +894 | 9.61% | 24,604,802 |
| 2018-11-09 | 2018-11-07 | 22.147 | 1,144,818 | +596 | 9.60% | 25,353,903 |
| 2018-11-08 | 2018-11-06 | 22.482 | 1,144,222 | +596 | 9.60% | 25,724,653 |
| 2018-11-07 | 2018-11-05 | 21.476 | 1,143,626 | -596 | 9.59% | 24,560,004 |
| 2018-11-06 | 2018-11-02 | 20.804 | 1,144,222 | +1,341 | 9.60% | 23,804,903 |
| 2018-11-05 | 2018-11-01 | 21.476 | 1,142,881 | -7,748 | 9.59% | 24,544,004 |
| 2018-11-02 | 2018-10-31 | 20.469 | 1,150,629 | -12,070 | 9.65% | 23,552,097 |
| 2018-11-01 | 2018-10-30 | 22.147 | 1,162,699 | -11,175 | 9.75% | 25,749,907 |
| 2018-10-31 | 2018-10-29 | 23.489 | 1,173,874 | +447 | 9.85% | 27,572,996 |
| 2018-10-30 | 2018-10-26 | 23.824 | 1,173,427 | +745 | 9.84% | 27,956,246 |
| 2018-10-29 | 2018-10-25 | 23.824 | 1,172,682 | +745 | 9.84% | 27,938,497 |
| 2018-10-26 | 2018-10-24 | 24.160 | 1,171,937 | -1,192 | 9.83% | 28,313,998 |
| 2018-10-25 | 2018-10-23 | 24.160 | 1,173,129 | -894 | 9.84% | 28,342,797 |
| 2018-10-24 | 2018-10-22 | 24.496 | 1,174,023 | -596 | 9.85% | 28,758,346 |
| 2018-10-23 | 2018-10-19 | 23.824 | 1,174,619 | -1,341 | 9.85% | 27,984,645 |
| 2018-10-22 | 2018-10-18 | 23.824 | 1,175,960 | -1,192 | 9.86% | 28,016,594 |
| 2018-10-19 | 2018-10-16 | 24.496 | 1,177,152 | +447 | 9.87% | 28,834,992 |
| 2018-10-18 | 2018-10-15 | 25.838 | 1,176,705 | +447 | 9.87% | 30,403,442 |
| 2018-10-15 | 2018-10-11 | 23.824 | 1,176,258 | +447 | 9.87% | 28,023,693 |
| 2018-10-10 | 2018-10-08 | 26.173 | 1,175,811 | -447 | 9.86% | 30,774,893 |
| 2018-10-09 | 2018-10-05 | 25.838 | 1,176,258 | -1,192 | 9.87% | 30,391,893 |
| 2018-10-08 | 2018-10-04 | 25.167 | 1,177,450 | -1,937 | 9.88% | 29,632,492 |
| 2018-10-05 | 2018-10-03 | 26.844 | 1,179,387 | +596 | 9.89% | 31,659,989 |
| 2018-10-04 | 2018-10-02 | 24.831 | 1,178,791 | -1,341 | 9.89% | 29,270,690 |
| 2018-10-03 | 2018-09-28 | 25.838 | 1,180,132 | +596 | 9.90% | 30,491,988 |
| 2018-10-02 | 2018-09-27 | 26.844 | 1,179,536 | +298 | 9.89% | 31,663,989 |
| 2018-09-28 | 2018-09-26 | 27.851 | 1,179,238 | +596 | 9.89% | 32,843,089 |
| 2018-09-27 | 2018-09-24 | 27.180 | 1,178,642 | +894 | 9.89% | 32,035,490 |
| 2018-09-26 | 2018-09-21 | 27.516 | 1,177,748 | -1,192 | 9.88% | 32,406,391 |
| 2018-09-24 | 2018-09-20 | 29.193 | 1,178,940 | +447 | 9.89% | 34,417,188 |
| 2018-09-21 | 2018-09-19 | 27.516 | 1,178,493 | -2,235 | 9.89% | 32,426,890 |
| 2018-09-20 | 2018-09-18 | 28.858 | 1,180,728 | +745 | 9.90% | 34,073,186 |
| 2018-09-19 | 2018-09-17 | 29.864 | 1,179,983 | +745 | 9.90% | 35,239,537 |
| 2018-09-18 | 2018-09-14 | 30.200 | 1,179,238 | +1,788 | 9.89% | 35,612,988 |
| 2018-09-17 | 2018-09-13 | 30.200 | 1,177,450 | +745 | 9.88% | 35,558,990 |
| 2018-09-14 | 2018-09-12 | 30.200 | 1,176,705 | +2,086 | 9.87% | 35,536,491 |
| 2018-09-13 | 2018-09-11 | 30.200 | 1,174,619 | -894 | 9.85% | 35,473,494 |
| 2018-09-12 | 2018-09-10 | 30.200 | 1,175,513 | +1,043 | 9.86% | 35,500,493 |
| 2018-09-11 | 2018-09-07 | 31.207 | 1,174,470 | +596 | 9.85% | 36,651,294 |
| 2018-09-10 | 2018-09-06 | 30.871 | 1,173,874 | +447 | 9.85% | 36,238,795 |
| 2018-09-07 | 2018-09-05 | 30.871 | 1,173,427 | +894 | 9.84% | 36,224,995 |
| 2018-09-05 | 2018-09-03 | 31.542 | 1,172,533 | +596 | 9.84% | 36,984,296 |
| 2018-09-04 | 2018-08-31 | 30.871 | 1,171,937 | -447 | 9.83% | 36,178,997 |
| 2018-09-03 | 2018-08-30 | 32.549 | 1,172,384 | +745 | 9.83% | 38,159,797 |
| 2018-08-31 | 2018-08-29 | 31.542 | 1,171,639 | +596 | 9.83% | 36,956,098 |
| 2018-08-30 | 2018-08-28 | 30.871 | 1,171,043 | -447 | 9.82% | 36,151,399 |
| 2018-08-29 | 2018-08-27 | 33.556 | 1,171,490 | +745 | 9.83% | 39,309,998 |
| 2018-08-28 | 2018-08-24 | 33.556 | 1,170,745 | -745 | 9.82% | 39,284,999 |
| 2018-08-27 | 2018-08-23 | 35.569 | 1,171,490 | +894 | 9.83% | 41,668,598 |
| 2018-08-24 | 2018-08-22 | 35.569 | 1,170,596 | +3,576 | 9.82% | 41,636,799 |
| 2018-08-23 | 2018-08-21 | 34.227 | 1,167,020 | -3,278 | 9.79% | 39,943,205 |
| 2018-08-22 | 2018-08-20 | 36.911 | 1,170,298 | +4,917 | 9.82% | 43,197,000 |
| 2018-08-21 | 2018-08-17 | 37.582 | 1,165,381 | +1,937 | 9.78% | 43,797,608 |
| 2018-08-20 | 2018-08-16 | 36.240 | 1,163,444 | +894 | 9.76% | 42,163,211 |
| 2018-08-17 | 2018-08-15 | 37.582 | 1,162,550 | +596 | 9.75% | 43,691,212 |
| 2018-08-16 | 2018-08-14 | 37.582 | 1,161,954 | +894 | 9.75% | 43,668,813 |
| 2018-08-15 | 2018-08-13 | 35.569 | 1,161,060 | +596 | 9.74% | 41,297,614 |
| 2018-08-14 | 2018-08-10 | 33.220 | 1,160,464 | +1,341 | 9.74% | 38,550,614 |
| 2018-08-13 | 2018-08-09 | 34.227 | 1,159,123 | +1,491 | 9.72% | 39,672,917 |
| 2018-08-10 | 2018-08-08 | 35.569 | 1,157,632 | +1,788 | 9.71% | 41,175,684 |
| 2018-08-09 | 2018-08-07 | 36.240 | 1,155,844 | +1,341 | 9.70% | 41,887,787 |
| 2018-08-08 | 2018-08-06 | 36.240 | 1,154,503 | +1,341 | 9.68% | 41,839,189 |
| 2018-08-07 | 2018-08-03 | 37.582 | 1,153,162 | +894 | 9.67% | 43,338,391 |
| 2018-08-06 | 2018-08-02 | 38.253 | 1,152,268 | +596 | 9.67% | 44,078,092 |
| 2018-08-03 | 2018-08-01 | 36.240 | 1,151,672 | +1,490 | 9.66% | 41,736,593 |
| 2018-08-02 | 2018-07-31 | 40.267 | 1,150,182 | +1,043 | 9.65% | 46,313,995 |
| 2018-08-01 | 2018-07-30 | 40.267 | 1,149,139 | +596 | 9.64% | 46,271,997 |
| 2018-07-31 | 2018-07-27 | 38.924 | 1,148,543 | +447 | 9.63% | 44,706,398 |
| 2018-07-30 | 2018-07-26 | 34.227 | 1,148,096 | +2,086 | 9.63% | 39,295,499 |
| 2018-07-27 | 2018-07-25 | 33.556 | 1,146,010 | +1,788 | 9.61% | 38,455,002 |
| 2018-07-26 | 2018-07-24 | 33.556 | 1,144,222 | -3,874 | 9.60% | 38,395,005 |
| 2018-07-25 | 2018-07-23 | 34.227 | 1,148,096 | -8,642 | 9.63% | 39,295,499 |
| 2018-07-24 | 2018-07-20 | 33.556 | 1,156,738 | -7,600 | 9.70% | 38,814,986 |
| 2018-07-20 | 2018-07-18 | 31.207 | 1,164,338 | -86,424 | 9.77% | 36,335,108 |
| 2018-07-19 | 2018-07-17 | 29.193 | 1,250,762 | -5,960 | 10.49% | 36,513,912 |
| 2018-07-18 | 2018-07-16 | 27.516 | 1,256,722 | -178,808 | 10.54% | 34,579,404 |
| 2018-07-17 | 2018-07-13 | 27.516 | 1,435,530 | -130,381 | 12.04% | 39,499,405 |
| 2018-07-16 | 2018-07-12 | 26.844 | 1,565,911 | +5,067 | 13.14% | 42,036,011 |
| 2018-07-13 | 2018-07-11 | 25.838 | 1,560,844 | -21,457 | 13.09% | 40,328,740 |
| 2017-11-17 | 2017-11-15 | 31.542 | 1,582,301 | -6,259 | 13.27% | 49,909,290 |
| 2017-11-16 | 2017-11-14 | 36.240 | 1,588,560 | -29,801 | 13.33% | 57,569,414 |
| 2017-11-15 | 2017-11-13 | 41.609 | 1,618,361 | -29,801 | 13.58% | 67,338,203 |
| 2017-06-01 | 2017-05-29 | 26.509 | 1,648,162 | -1,043 | 13.83% | 43,690,943 |
| 2017-05-31 | 2017-05-26 | 30.200 | 1,649,205 | +1,043 | 13.83% | 49,805,991 |
| 2017-04-28 | 2017-04-26 | 21.476 | 1,648,162 | -1,192 | 13.83% | 35,395,195 |
| 2017-04-21 | 2017-04-19 | 22.147 | 1,649,354 | +358,659 | 13.84% | 36,527,693 |
| 2017-04-20 | 2017-04-18 | 20.469 | 1,290,695 | 10.83% | 26,419,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy