History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,054,000 | +0 | 0.61% | 727,260 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,054,000 | +0 | 0.61% | 737,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,054,000 | +0 | 0.61% | 737,800 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,054,000 | +0 | 0.61% | 748,340 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,054,000 | +60,000 | 0.61% | 779,960 |
| 2025-10-06 | 2025-10-02 | 0.620 | 994,000 | +180,000 | 0.58% | 616,280 |
| 2025-10-02 | 2025-09-29 | 0.640 | 814,000 | +10,000 | 0.47% | 520,960 |
| 2025-09-30 | 2025-09-26 | 0.640 | 804,000 | -30,000 | 0.47% | 514,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 834,000 | +72,800 | 0.48% | 550,440 |
| 2025-09-04 | 2025-09-02 | 0.730 | 761,200 | -100 | 2.20% | 555,676 |
| 2025-09-02 | 2025-08-29 | 0.790 | 761,300 | -10,000 | 2.20% | 601,427 |
| 2025-08-29 | 2025-08-27 | 0.700 | 771,300 | -2,100 | 2.23% | 539,910 |
| 2025-08-27 | 2025-08-25 | 0.650 | 773,400 | +6,000 | 2.24% | 502,710 |
| 2025-08-26 | 2025-08-22 | 0.660 | 767,400 | -200 | 2.22% | 506,484 |
| 2025-08-22 | 2025-08-20 | 0.750 | 767,600 | -44,000 | 2.22% | 575,700 |
| 2025-08-08 | 2025-08-06 | 0.810 | 811,600 | +20,000 | 2.35% | 657,396 |
| 2025-08-06 | 2025-08-04 | 0.611 | 791,600 | +260,348 | 2.29% | 483,439 |
| 2025-08-05 | 2025-08-01 | 0.621 | 531,252 | -648,284 | 2.29% | 329,789 |
| 2025-07-25 | 2025-07-23 | 0.557 | 1,179,536 | +7,897 | 2.29% | 657,028 |
| 2025-06-11 | 2025-06-09 | 0.601 | 1,171,639 | -298 | 2.28% | 703,738 |
| 2025-04-30 | 2025-04-28 | 0.638 | 1,171,937 | -8,940 | 2.28% | 747,175 |
| 2025-04-29 | 2025-04-25 | 0.641 | 1,180,877 | -2,981 | 2.29% | 756,837 |
| 2025-04-14 | 2025-04-10 | 0.604 | 1,183,858 | -14,900 | 2.30% | 715,050 |
| 2025-04-11 | 2025-04-09 | 0.601 | 1,198,758 | -20,861 | 2.33% | 720,027 |
| 2025-04-10 | 2025-04-08 | 0.617 | 1,219,619 | +65,563 | 2.37% | 753,020 |
| 2025-04-09 | 2025-04-07 | 0.604 | 1,154,056 | +2,980 | 2.24% | 697,050 |
| 2025-04-08 | 2025-04-03 | 0.638 | 1,151,076 | +29,801 | 2.24% | 733,875 |
| 2025-04-07 | 2025-04-02 | 0.641 | 1,121,275 | +83,444 | 2.18% | 718,638 |
| 2025-04-03 | 2025-04-01 | 0.631 | 1,037,831 | +67,202 | 2.02% | 654,710 |
| 2025-04-01 | 2025-03-28 | 0.644 | 970,629 | +74,503 | 1.88% | 625,344 |
| 2025-03-31 | 2025-03-27 | 0.644 | 896,126 | +83,444 | 1.74% | 577,344 |
| 2025-03-28 | 2025-03-26 | 0.624 | 812,682 | +17,881 | 1.58% | 507,222 |
| 2025-03-27 | 2025-03-25 | 0.627 | 794,801 | +50,662 | 1.54% | 498,729 |
| 2025-03-26 | 2025-03-24 | 0.664 | 744,139 | +11,920 | 1.45% | 494,406 |
| 2025-03-25 | 2025-03-21 | 0.621 | 732,219 | +205,630 | 1.42% | 454,545 |
| 2025-03-24 | 2025-03-20 | 0.604 | 526,589 | +35,761 | 1.02% | 318,060 |
| 2025-03-21 | 2025-03-19 | 0.597 | 490,828 | +8,941 | 0.95% | 293,166 |
| 2025-03-10 | 2025-03-06 | 0.550 | 481,887 | +11,920 | 0.94% | 265,188 |
| 2025-02-18 | 2025-02-14 | 0.584 | 469,967 | -149 | 0.91% | 274,398 |
| 2025-01-15 | 2025-01-13 | 0.567 | 470,116 | -11,920 | 0.91% | 266,598 |
| 2025-01-09 | 2025-01-07 | 0.621 | 482,036 | -41,722 | 0.94% | 299,237 |
| 2024-12-10 | 2024-12-06 | 0.483 | 523,758 | -2,980 | 1.02% | 253,080 |
| 2024-12-03 | 2024-11-29 | 0.443 | 526,738 | +17,880 | 1.02% | 233,310 |
| 2024-11-26 | 2024-11-22 | 0.584 | 508,858 | +8,941 | 0.99% | 297,105 |
| 2024-11-22 | 2024-11-20 | 0.607 | 499,917 | +20,861 | 0.97% | 303,627 |
| 2024-11-20 | 2024-11-18 | 0.671 | 479,056 | -17,881 | 0.93% | 321,500 |
| 2024-11-07 | 2024-11-05 | 0.695 | 496,937 | +8,940 | 0.96% | 345,172 |
| 2024-10-28 | 2024-10-24 | 0.745 | 487,997 | -29,801 | 0.95% | 363,525 |
| 2024-10-17 | 2024-10-15 | 0.698 | 517,798 | -29,801 | 1.01% | 361,400 |
| 2024-10-14 | 2024-10-09 | 0.634 | 547,599 | +14,900 | 1.06% | 347,287 |
| 2024-10-10 | 2024-10-08 | 0.772 | 532,699 | +5,961 | 1.03% | 411,125 |
| 2024-10-09 | 2024-10-07 | 0.836 | 526,738 | +14,900 | 1.02% | 440,107 |
| 2024-10-08 | 2024-10-04 | 0.685 | 511,838 | +14,901 | 0.99% | 350,370 |
| 2024-09-27 | 2024-09-25 | 0.638 | 496,937 | +68,543 | 0.96% | 316,825 |
| 2024-09-26 | 2024-09-24 | 0.621 | 428,394 | +14,901 | 0.83% | 265,937 |
| 2024-09-23 | 2024-09-19 | 0.594 | 413,493 | +8,940 | 0.80% | 245,587 |
| 2024-09-10 | 2024-09-05 | 0.648 | 404,553 | -11,921 | 0.79% | 261,998 |
| 2024-09-09 | 2024-09-04 | 0.651 | 416,474 | -14,900 | 0.81% | 271,115 |
| 2024-09-03 | 2024-08-30 | 0.671 | 431,374 | -32,782 | 0.84% | 289,500 |
| 2024-08-21 | 2024-08-19 | 0.705 | 464,156 | -14,900 | 0.90% | 327,075 |
| 2024-08-15 | 2024-08-13 | 0.685 | 479,056 | +5,960 | 0.93% | 327,930 |
| 2024-08-05 | 2024-08-01 | 0.738 | 473,096 | -23,841 | 0.92% | 349,250 |
| 2024-07-31 | 2024-07-29 | 0.758 | 496,937 | +35,762 | 0.96% | 376,855 |
| 2024-07-29 | 2024-07-25 | 0.765 | 461,175 | +14,900 | 0.90% | 352,830 |
| 2024-07-24 | 2024-07-22 | 0.755 | 446,275 | -17,881 | 0.87% | 336,938 |
| 2024-07-23 | 2024-07-19 | 0.802 | 464,156 | +5,961 | 0.90% | 372,243 |
| 2024-07-22 | 2024-07-18 | 0.758 | 458,195 | +44,702 | 0.89% | 347,475 |
| 2024-07-19 | 2024-07-17 | 0.906 | 413,493 | -8,941 | 0.80% | 374,625 |
| 2024-07-18 | 2024-07-16 | 0.654 | 422,434 | +8,941 | 0.82% | 276,413 |
| 2024-07-12 | 2024-07-10 | 0.601 | 413,493 | +5,960 | 0.80% | 248,362 |
| 2024-07-08 | 2024-07-04 | 0.604 | 407,533 | +5,960 | 0.79% | 246,150 |
| 2024-07-03 | 2024-06-28 | 0.638 | 401,573 | -2,980 | 0.78% | 256,025 |
| 2024-06-28 | 2024-06-26 | 0.678 | 404,553 | -8,940 | 0.79% | 274,215 |
| 2024-06-27 | 2024-06-25 | 0.668 | 413,493 | -5,961 | 0.80% | 276,112 |
| 2024-06-26 | 2024-06-24 | 0.691 | 419,454 | -23,841 | 0.81% | 289,945 |
| 2024-06-24 | 2024-06-20 | 0.705 | 443,295 | +5,961 | 0.86% | 312,375 |
| 2024-06-19 | 2024-06-17 | 0.725 | 437,334 | -5,961 | 0.85% | 316,980 |
| 2024-06-18 | 2024-06-14 | 0.775 | 443,295 | -14,900 | 0.86% | 343,613 |
| 2024-06-14 | 2024-06-12 | 0.762 | 458,195 | -5,961 | 0.89% | 349,012 |
| 2024-06-13 | 2024-06-11 | 0.785 | 464,156 | -14,900 | 0.90% | 364,455 |
| 2024-06-12 | 2024-06-07 | 0.836 | 479,056 | +11,920 | 0.93% | 400,267 |
| 2024-06-11 | 2024-06-06 | 0.718 | 467,136 | +14,901 | 0.91% | 335,445 |
| 2024-06-07 | 2024-06-05 | 0.735 | 452,235 | -14,901 | 0.88% | 332,332 |
| 2024-06-05 | 2024-06-03 | 0.765 | 467,136 | +14,901 | 0.91% | 357,390 |
| 2024-06-04 | 2024-05-31 | 0.836 | 452,235 | +5,960 | 0.88% | 377,857 |
| 2024-06-03 | 2024-05-30 | 0.839 | 446,275 | +5,960 | 0.87% | 374,375 |
| 2024-05-31 | 2024-05-29 | 0.836 | 440,315 | +83,444 | 0.86% | 367,898 |
| 2024-05-30 | 2024-05-28 | 0.923 | 356,871 | -14,901 | 0.69% | 329,313 |
| 2024-05-29 | 2024-05-27 | 1.711 | 371,772 | +8,941 | 0.72% | 636,226 |
| 2024-05-28 | 2024-05-24 | 2.114 | 362,831 | +149,006 | 0.70% | 767,025 |
| 2024-05-08 | 2024-05-06 | 2.550 | 213,825 | +2,981 | 0.50% | 545,301 |
| 2024-05-06 | 2024-05-02 | 2.684 | 210,844 | -11,921 | 0.49% | 565,999 |
| 2024-04-25 | 2024-04-23 | 2.718 | 222,765 | -2,980 | 0.52% | 605,475 |
| 2024-04-24 | 2024-04-22 | 2.584 | 225,745 | -23,841 | 0.53% | 583,275 |
| 2024-04-22 | 2024-04-18 | 2.651 | 249,586 | +5,960 | 0.58% | 661,625 |
| 2024-04-10 | 2024-04-08 | 2.349 | 243,626 | -5,960 | 0.57% | 572,250 |
| 2024-03-26 | 2024-03-22 | 2.684 | 249,586 | -2,980 | 0.58% | 670,000 |
| 2024-03-15 | 2024-03-13 | 2.080 | 252,566 | +11,920 | 0.59% | 525,450 |
| 2024-02-27 | 2024-02-23 | 2.684 | 240,646 | -2,980 | 0.56% | 646,001 |
| 2024-02-22 | 2024-02-20 | 3.020 | 243,626 | -8,940 | 0.57% | 735,751 |
| 2024-02-20 | 2024-02-16 | 3.020 | 252,566 | +5,960 | 0.59% | 762,749 |
| 2024-02-02 | 2024-01-31 | 2.517 | 246,606 | -29,801 | 0.57% | 620,625 |
| 2024-01-26 | 2024-01-24 | 3.154 | 276,407 | -5,961 | 0.64% | 871,849 |
| 2024-01-25 | 2024-01-23 | 3.389 | 282,368 | -35,761 | 0.66% | 956,977 |
| 2024-01-24 | 2024-01-22 | 3.423 | 318,129 | -8,941 | 0.74% | 1,088,850 |
| 2024-01-23 | 2024-01-19 | 3.456 | 327,070 | -5,960 | 0.76% | 1,130,427 |
| 2024-01-19 | 2024-01-17 | 3.121 | 333,030 | -17,881 | 0.78% | 1,039,276 |
| 2024-01-18 | 2024-01-16 | 3.255 | 350,911 | +23,841 | 0.82% | 1,142,176 |
| 2024-01-16 | 2024-01-12 | 3.456 | 327,070 | -35,761 | 0.76% | 1,130,427 |
| 2024-01-15 | 2024-01-11 | 3.456 | 362,831 | +11,920 | 0.85% | 1,254,025 |
| 2024-01-12 | 2024-01-10 | 3.456 | 350,911 | -5,960 | 0.82% | 1,212,826 |
| 2024-01-10 | 2024-01-08 | 3.691 | 356,871 | -8,940 | 0.83% | 1,317,251 |
| 2024-01-09 | 2024-01-05 | 3.557 | 365,811 | -23,841 | 0.85% | 1,301,149 |
| 2024-01-08 | 2024-01-04 | 3.590 | 389,652 | +23,841 | 0.91% | 1,399,024 |
| 2024-01-05 | 2024-01-03 | 3.557 | 365,811 | -2,980 | 0.85% | 1,301,149 |
| 2024-01-04 | 2024-01-02 | 3.356 | 368,791 | +2,980 | 0.86% | 1,237,499 |
| 2024-01-03 | 2023-12-29 | 3.356 | 365,811 | -29,802 | 0.85% | 1,227,499 |
| 2024-01-02 | 2023-12-28 | 3.154 | 395,613 | +74,504 | 0.92% | 1,247,851 |
| 2023-12-29 | 2023-12-27 | 3.020 | 321,109 | -50,663 | 0.75% | 969,749 |
| 2023-12-28 | 2023-12-22 | 3.154 | 371,772 | +8,941 | 0.87% | 1,172,652 |
| 2023-12-27 | 2023-12-21 | 3.557 | 362,831 | +2,980 | 0.85% | 1,290,550 |
| 2023-12-22 | 2023-12-20 | 3.389 | 359,851 | -14,901 | 0.84% | 1,219,575 |
| 2023-12-21 | 2023-12-19 | 3.892 | 374,752 | +23,841 | 0.87% | 1,458,701 |
| 2023-12-20 | 2023-12-18 | 3.926 | 350,911 | +62,583 | 0.82% | 1,377,677 |
| 2023-12-19 | 2023-12-15 | 4.228 | 288,328 | -11,920 | 0.67% | 1,219,051 |
| 2023-12-18 | 2023-12-14 | 3.859 | 300,248 | -44,702 | 0.70% | 1,158,624 |
| 2023-12-15 | 2023-12-13 | 3.221 | 344,950 | -44,702 | 0.80% | 1,111,199 |
| 2023-12-14 | 2023-12-12 | 2.651 | 389,652 | +5,960 | 0.91% | 1,032,924 |
| 2023-12-11 | 2023-12-07 | 2.148 | 383,692 | -14,901 | 0.89% | 824,000 |
| 2023-12-08 | 2023-12-06 | 2.248 | 398,593 | +8,941 | 0.93% | 896,126 |
| 2023-12-07 | 2023-12-05 | 2.349 | 389,652 | +32,781 | 0.91% | 915,249 |
| 2023-12-06 | 2023-12-04 | 2.148 | 356,871 | -134,106 | 0.83% | 766,400 |
| 2023-12-05 | 2023-12-01 | 1.946 | 490,977 | +95,364 | 1.14% | 955,550 |
| 2023-12-04 | 2023-11-30 | 1.577 | 395,613 | +5,961 | 0.92% | 623,926 |
| 2023-11-30 | 2023-11-28 | 1.846 | 389,652 | +2,980 | 0.91% | 719,124 |
| 2023-11-29 | 2023-11-27 | 1.325 | 386,672 | -2,980 | 0.90% | 512,512 |
| 2023-11-28 | 2023-11-24 | 1.325 | 389,652 | +5,960 | 0.91% | 516,462 |
| 2023-11-23 | 2023-11-21 | 1.426 | 383,692 | -2,980 | 0.89% | 547,187 |
| 2023-11-20 | 2023-11-16 | 1.510 | 386,672 | +2,980 | 0.90% | 583,875 |
| 2023-11-13 | 2023-11-09 | 1.342 | 383,692 | -596 | 0.89% | 515,000 |
| 2023-11-09 | 2023-11-07 | 1.359 | 384,288 | -11,921 | 0.90% | 522,247 |
| 2023-11-07 | 2023-11-03 | 1.527 | 396,209 | +8,941 | 0.92% | 604,923 |
| 2023-11-06 | 2023-11-02 | 1.611 | 387,268 | -5,960 | 0.90% | 623,760 |
| 2023-11-03 | 2023-11-01 | 1.661 | 393,228 | -2,981 | 0.92% | 653,152 |
| 2023-10-31 | 2023-10-27 | 1.778 | 396,209 | -20,861 | 0.92% | 704,636 |
| 2023-10-30 | 2023-10-26 | 1.846 | 417,070 | -50,662 | 0.97% | 769,726 |
| 2023-10-26 | 2023-10-24 | 1.846 | 467,732 | +2,980 | 1.09% | 863,225 |
| 2023-10-25 | 2023-10-20 | 1.745 | 464,752 | -35,761 | 1.08% | 810,941 |
| 2023-10-24 | 2023-10-19 | 1.879 | 500,513 | -131,126 | 1.17% | 940,520 |
| 2023-10-20 | 2023-10-18 | 1.879 | 631,639 | +128,146 | 1.47% | 1,186,920 |
| 2023-10-19 | 2023-10-17 | 1.913 | 503,493 | -20,861 | 1.17% | 963,014 |
| 2023-10-18 | 2023-10-16 | 1.544 | 524,354 | -1,490 | 1.22% | 809,370 |
| 2023-10-17 | 2023-10-13 | 1.678 | 525,844 | +20,861 | 1.23% | 882,249 |
| 2023-10-16 | 2023-10-12 | 1.946 | 504,983 | +29,801 | 1.18% | 982,809 |
| 2023-10-13 | 2023-10-11 | 2.114 | 475,182 | +101,324 | 1.11% | 1,004,535 |
| 2023-10-12 | 2023-10-10 | 2.852 | 373,858 | +14,901 | 0.87% | 1,066,326 |
| 2023-10-11 | 2023-10-09 | 15.033 | 358,957 | +29,801 | 0.84% | 5,396,161 |
| 2023-10-10 | 2023-10-06 | 15.100 | 329,156 | +131,126 | 0.77% | 4,970,256 |
| 2023-10-09 | 2023-10-05 | 15.670 | 198,030 | +5,960 | 0.46% | 3,103,218 |
| 2023-10-06 | 2023-10-04 | 15.402 | 192,070 | +8,941 | 0.45% | 2,958,262 |
| 2023-10-04 | 2023-09-29 | 15.100 | 183,129 | -2,980 | 0.43% | 2,765,248 |
| 2023-10-03 | 2023-09-28 | 15.100 | 186,109 | -4,768 | 0.43% | 2,810,246 |
| 2023-09-29 | 2023-09-27 | 14.328 | 190,877 | +2,980 | 0.44% | 2,734,928 |
| 2023-09-28 | 2023-09-26 | 14.395 | 187,897 | +32,334 | 0.44% | 2,704,840 |
| 2023-09-27 | 2023-09-25 | 14.228 | 155,563 | -30,546 | 0.36% | 2,213,281 |
| 2023-09-26 | 2023-09-22 | 14.395 | 186,109 | +5,960 | 0.43% | 2,679,101 |
| 2023-09-25 | 2023-09-21 | 14.697 | 180,149 | +40,232 | 0.42% | 2,647,710 |
| 2023-09-22 | 2023-09-20 | 13.724 | 139,917 | +65,563 | 0.33% | 1,920,252 |
| 2023-09-21 | 2023-09-19 | 12.986 | 74,354 | -7,451 | 0.17% | 965,561 |
| 2023-09-14 | 2023-09-12 | 10.536 | 81,805 | -11,920 | 0.19% | 861,934 |
| 2023-09-11 | 2023-09-06 | 9.630 | 93,725 | -1,490 | 0.22% | 902,613 |
| 2023-09-06 | 2023-09-04 | 8.859 | 95,215 | -1,788 | 0.22% | 843,478 |
| 2023-08-31 | 2023-08-29 | 8.053 | 97,003 | -4,172 | 0.23% | 781,197 |
| 2023-08-30 | 2023-08-28 | 6.980 | 101,175 | +2,682 | 0.24% | 706,157 |
| 2023-08-22 | 2023-08-18 | 6.040 | 98,493 | -2,682 | 0.23% | 594,898 |
| 2023-08-18 | 2023-08-16 | 6.040 | 101,175 | -597 | 0.24% | 611,097 |
| 2023-07-24 | 2023-07-20 | 6.208 | 101,772 | -1,192 | 0.24% | 631,778 |
| 2023-07-18 | 2023-07-13 | 6.074 | 102,964 | -745 | 0.24% | 625,358 |
| 2023-07-11 | 2023-07-07 | 6.074 | 103,709 | +2,981 | 0.24% | 629,882 |
| 2023-07-06 | 2023-07-04 | 6.543 | 100,728 | -2,981 | 0.23% | 659,097 |
| 2023-06-26 | 2023-06-21 | 6.308 | 103,709 | -4,470 | 0.73% | 654,242 |
| 2023-06-14 | 2023-06-12 | 6.141 | 108,179 | -1,937 | 0.76% | 664,291 |
| 2023-06-08 | 2023-06-06 | 5.704 | 110,116 | -13,410 | 0.77% | 628,151 |
| 2023-06-01 | 2023-05-30 | 4.295 | 123,526 | -149 | 0.86% | 530,558 |
| 2023-05-31 | 2023-05-29 | 4.262 | 123,675 | -150 | 0.86% | 527,048 |
| 2023-05-22 | 2023-05-18 | 4.396 | 123,825 | -745 | 0.87% | 544,307 |
| 2023-05-19 | 2023-05-17 | 4.396 | 124,570 | -3,725 | 0.87% | 547,582 |
| 2023-05-17 | 2023-05-15 | 4.362 | 128,295 | -447 | 0.90% | 559,651 |
| 2023-05-11 | 2023-05-09 | 4.530 | 128,742 | -298 | 0.90% | 583,201 |
| 2023-04-17 | 2023-04-13 | 4.362 | 129,040 | +2,980 | 0.90% | 562,901 |
| 2023-04-13 | 2023-04-11 | 4.429 | 126,060 | +4,471 | 0.88% | 558,362 |
| 2023-03-22 | 2023-03-20 | 4.496 | 121,589 | -894 | 0.85% | 546,718 |
| 2023-03-21 | 2023-03-17 | 4.496 | 122,483 | +1,937 | 0.86% | 550,738 |
| 2023-03-20 | 2023-03-16 | 4.429 | 120,546 | -298 | 0.84% | 533,938 |
| 2023-03-15 | 2023-03-13 | 4.429 | 120,844 | -1,490 | 0.84% | 535,258 |
| 2023-03-03 | 2023-03-01 | 4.496 | 122,334 | -4,471 | 0.86% | 550,068 |
| 2023-02-24 | 2023-02-22 | 4.362 | 126,805 | -6,705 | 0.89% | 553,152 |
| 2023-02-22 | 2023-02-20 | 4.429 | 133,510 | -2,980 | 0.93% | 591,360 |
| 2023-02-17 | 2023-02-15 | 4.429 | 136,490 | +1,490 | 0.95% | 604,560 |
| 2023-02-16 | 2023-02-14 | 4.429 | 135,000 | -1,490 | 0.94% | 597,960 |
| 2023-02-06 | 2023-02-02 | 4.698 | 136,490 | +1,341 | 0.95% | 641,200 |
| 2023-02-03 | 2023-02-01 | 4.966 | 135,149 | -4,917 | 0.94% | 671,180 |
| 2023-01-30 | 2023-01-26 | 4.899 | 140,066 | -1,788 | 0.98% | 686,199 |
| 2023-01-19 | 2023-01-17 | 5.168 | 141,854 | -1,937 | 0.99% | 733,038 |
| 2023-01-18 | 2023-01-16 | 5.033 | 143,791 | -5,961 | 1.01% | 723,748 |
| 2023-01-17 | 2023-01-13 | 4.631 | 149,752 | +33,378 | 1.05% | 693,452 |
| 2023-01-16 | 2023-01-12 | 6.577 | 116,374 | +2,533 | 0.81% | 765,379 |
| 2023-01-13 | 2023-01-11 | 6.376 | 113,841 | -23,245 | 0.80% | 725,800 |
| 2023-01-06 | 2023-01-04 | 5.100 | 137,086 | -447 | 0.96% | 699,200 |
| 2022-11-22 | 2022-11-18 | 5.369 | 137,533 | +1,192 | 0.96% | 738,399 |
| 2022-11-02 | 2022-10-31 | 5.302 | 136,341 | +1,490 | 0.95% | 722,850 |
| 2022-10-26 | 2022-10-24 | 4.899 | 134,851 | -2,384 | 0.94% | 660,650 |
| 2022-10-19 | 2022-10-17 | 6.174 | 137,235 | +298 | 0.96% | 847,319 |
| 2022-09-27 | 2022-09-23 | 6.644 | 136,937 | -298 | 0.96% | 909,809 |
| 2022-09-26 | 2022-09-22 | 6.778 | 137,235 | -149 | 0.96% | 930,209 |
| 2022-09-23 | 2022-09-21 | 6.778 | 137,384 | -298 | 0.96% | 931,219 |
| 2022-08-30 | 2022-08-26 | 8.926 | 137,682 | -1,639 | 0.96% | 1,228,919 |
| 2022-08-25 | 2022-08-23 | 6.912 | 139,321 | -2,533 | 0.97% | 963,049 |
| 2022-08-24 | 2022-08-22 | 6.980 | 141,854 | +894 | 0.99% | 990,078 |
| 2022-08-23 | 2022-08-19 | 7.382 | 140,960 | +298 | 0.99% | 1,040,598 |
| 2022-08-18 | 2022-08-16 | 8.053 | 140,662 | -745 | 0.98% | 1,132,798 |
| 2022-08-05 | 2022-08-03 | 9.060 | 141,407 | -149 | 0.99% | 1,281,147 |
| 2022-07-22 | 2022-07-20 | 9.396 | 141,556 | +1,043 | 0.99% | 1,329,997 |
| 2022-07-15 | 2022-07-13 | 9.194 | 140,513 | +6,407 | 0.98% | 1,291,908 |
| 2022-07-14 | 2022-07-12 | 9.194 | 134,106 | +447 | 0.94% | 1,233,000 |
| 2022-06-28 | 2022-06-24 | 10.604 | 133,659 | -5,215 | 0.93% | 1,417,261 |
| 2022-06-22 | 2022-06-20 | 10.671 | 138,874 | +298 | 0.97% | 1,481,878 |
| 2022-06-21 | 2022-06-17 | 10.939 | 138,576 | +5,960 | 0.97% | 1,515,898 |
| 2022-06-17 | 2022-06-15 | 11.275 | 132,616 | -1,490 | 0.93% | 1,495,201 |
| 2022-06-16 | 2022-06-14 | 10.805 | 134,106 | -596 | 0.94% | 1,449,000 |
| 2022-06-14 | 2022-06-10 | 11.610 | 134,702 | +2,682 | 0.94% | 1,563,920 |
| 2022-05-30 | 2022-05-26 | 11.610 | 132,020 | +4,619 | 0.92% | 1,532,782 |
| 2022-05-26 | 2022-05-24 | 12.013 | 127,401 | +596 | 0.89% | 1,530,454 |
| 2022-05-20 | 2022-05-18 | 12.281 | 126,805 | +7,004 | 0.89% | 1,557,334 |
| 2022-05-17 | 2022-05-13 | 12.281 | 119,801 | +14,900 | 0.84% | 1,471,316 |
| 2022-05-16 | 2022-05-12 | 12.281 | 104,901 | -894 | 0.73% | 1,288,324 |
| 2022-05-13 | 2022-05-11 | 13.288 | 105,795 | +1,192 | 0.74% | 1,405,804 |
| 2022-05-12 | 2022-05-10 | 12.214 | 104,603 | -149 | 0.73% | 1,277,644 |
| 2022-05-11 | 2022-05-06 | 12.483 | 104,752 | +1,490 | 0.73% | 1,307,584 |
| 2022-05-10 | 2022-05-05 | 12.684 | 103,262 | +745 | 0.72% | 1,309,775 |
| 2022-05-06 | 2022-05-04 | 13.154 | 102,517 | +1,043 | 0.72% | 1,348,486 |
| 2022-05-03 | 2022-04-28 | 12.684 | 101,474 | +4,471 | 0.71% | 1,287,096 |
| 2022-04-27 | 2022-04-25 | 13.691 | 97,003 | -1,937 | 0.68% | 1,328,036 |
| 2022-04-25 | 2022-04-21 | 15.503 | 98,940 | +894 | 0.69% | 1,533,834 |
| 2022-04-22 | 2022-04-20 | 14.362 | 98,046 | -298 | 0.69% | 1,408,115 |
| 2022-04-21 | 2022-04-19 | 14.429 | 98,344 | -596 | 0.82% | 1,418,995 |
| 2022-04-19 | 2022-04-13 | 13.691 | 98,940 | -2,385 | 0.83% | 1,354,555 |
| 2022-04-13 | 2022-04-11 | 14.429 | 101,325 | +2,236 | 0.85% | 1,462,007 |
| 2022-04-12 | 2022-04-08 | 14.764 | 99,089 | -1,937 | 0.83% | 1,462,994 |
| 2022-04-11 | 2022-04-07 | 14.228 | 101,026 | -1,640 | 0.85% | 1,437,353 |
| 2022-04-07 | 2022-04-04 | 13.624 | 102,666 | +298 | 0.86% | 1,398,676 |
| 2022-04-04 | 2022-03-31 | 13.959 | 102,368 | +3,428 | 0.86% | 1,428,966 |
| 2022-04-01 | 2022-03-30 | 14.563 | 98,940 | +1,490 | 0.83% | 1,440,874 |
| 2022-03-30 | 2022-03-28 | 15.234 | 97,450 | +1,937 | 0.82% | 1,484,575 |
| 2022-03-29 | 2022-03-25 | 15.234 | 95,513 | -8,941 | 0.80% | 1,455,066 |
| 2022-03-28 | 2022-03-24 | 17.113 | 104,454 | -5,066 | 0.88% | 1,787,556 |
| 2022-03-25 | 2022-03-23 | 10.805 | 109,520 | -4,917 | 0.92% | 1,183,351 |
| 2022-03-11 | 2022-03-09 | 10.872 | 114,437 | -3,874 | 0.96% | 1,244,159 |
| 2022-03-10 | 2022-03-08 | 10.536 | 118,311 | -2,533 | 0.99% | 1,246,577 |
| 2022-03-09 | 2022-03-07 | 10.604 | 120,844 | -149 | 1.01% | 1,281,376 |
| 2022-03-08 | 2022-03-04 | 11.744 | 120,993 | -1,192 | 1.01% | 1,420,996 |
| 2022-03-01 | 2022-02-25 | 12.416 | 122,185 | -6,706 | 1.02% | 1,516,995 |
| 2022-02-25 | 2022-02-23 | 12.617 | 128,891 | +1,192 | 1.08% | 1,626,203 |
| 2022-02-18 | 2022-02-16 | 13.825 | 127,699 | +1,490 | 1.07% | 1,765,424 |
| 2022-02-16 | 2022-02-14 | 13.489 | 126,209 | +2,235 | 1.06% | 1,702,475 |
| 2022-02-14 | 2022-02-10 | 13.892 | 123,974 | +2,534 | 1.04% | 1,722,247 |
| 2022-02-11 | 2022-02-09 | 14.295 | 121,440 | +298 | 1.02% | 1,735,944 |
| 2022-02-10 | 2022-02-08 | 14.362 | 121,142 | -2,533 | 1.02% | 1,739,814 |
| 2022-02-09 | 2022-02-07 | 14.429 | 123,675 | -299 | 1.04% | 1,784,493 |
| 2022-02-08 | 2022-02-04 | 15.100 | 123,974 | -447 | 1.04% | 1,872,007 |
| 2022-02-07 | 2022-01-31 | 13.758 | 124,421 | -745 | 1.04% | 1,711,756 |
| 2022-01-28 | 2022-01-26 | 13.288 | 125,166 | +298 | 1.05% | 1,663,206 |
| 2022-01-26 | 2022-01-24 | 13.758 | 124,868 | -1,490 | 1.05% | 1,717,906 |
| 2022-01-20 | 2022-01-18 | 14.899 | 126,358 | +2,832 | 1.06% | 1,882,566 |
| 2022-01-19 | 2022-01-17 | 15.033 | 123,526 | +1,937 | 1.04% | 1,856,953 |
| 2022-01-18 | 2022-01-14 | 15.503 | 121,589 | -1,341 | 1.02% | 1,884,954 |
| 2022-01-17 | 2022-01-13 | 15.436 | 122,930 | +7,301 | 1.03% | 1,897,493 |
| 2022-01-14 | 2022-01-12 | 14.429 | 115,629 | +2,831 | 0.97% | 1,668,398 |
| 2022-01-13 | 2022-01-11 | 15.436 | 112,798 | -4,917 | 0.95% | 1,741,100 |
| 2022-01-12 | 2022-01-10 | 15.771 | 117,715 | +5,066 | 0.99% | 1,856,496 |
| 2022-01-11 | 2022-01-07 | 15.301 | 112,649 | -447 | 0.94% | 1,723,680 |
| 2022-01-10 | 2022-01-06 | 16.107 | 113,096 | -3,278 | 0.95% | 1,821,600 |
| 2022-01-07 | 2022-01-05 | 16.241 | 116,374 | +1,490 | 0.98% | 1,890,017 |
| 2022-01-05 | 2022-01-03 | 17.784 | 114,884 | -2,086 | 0.96% | 2,043,148 |
| 2022-01-04 | 2021-12-31 | 18.456 | 116,970 | -745 | 0.98% | 2,158,746 |
| 2022-01-03 | 2021-12-29 | 18.120 | 117,715 | +3,278 | 0.99% | 2,132,996 |
| 2021-12-30 | 2021-12-28 | 18.456 | 114,437 | +5,960 | 0.96% | 2,111,998 |
| 2021-12-29 | 2021-12-24 | 18.456 | 108,477 | -596 | 0.91% | 2,002,003 |
| 2021-12-28 | 2021-12-22 | 19.798 | 109,073 | +4,172 | 0.92% | 2,159,403 |
| 2021-12-23 | 2021-12-21 | 19.462 | 104,901 | -6,109 | 0.88% | 2,041,607 |
| 2021-12-22 | 2021-12-20 | 16.778 | 111,010 | +6,854 | 0.93% | 1,862,501 |
| 2021-12-21 | 2021-12-17 | 19.462 | 104,156 | -1,043 | 0.87% | 2,027,107 |
| 2021-12-20 | 2021-12-16 | 20.804 | 105,199 | -6,109 | 0.88% | 2,188,607 |
| 2021-12-17 | 2021-12-15 | 20.469 | 111,308 | +3,874 | 0.93% | 2,278,351 |
| 2021-12-16 | 2021-12-14 | 22.147 | 107,434 | -7,450 | 0.90% | 2,379,305 |
| 2021-12-15 | 2021-12-13 | 20.469 | 114,884 | -4,619 | 0.96% | 2,351,548 |
| 2021-12-14 | 2021-12-10 | 23.489 | 119,503 | +8,195 | 1.00% | 2,806,993 |
| 2021-12-13 | 2021-12-09 | 26.844 | 111,308 | +12,815 | 0.93% | 2,988,001 |
| 2021-12-10 | 2021-12-08 | 23.489 | 98,493 | +4,172 | 0.83% | 2,313,491 |
| 2021-12-09 | 2021-12-07 | 13.825 | 94,321 | +6,556 | 0.79% | 1,303,977 |
| 2021-12-08 | 2021-12-06 | 15.436 | 87,765 | +11,325 | 0.74% | 1,354,702 |
| 2021-12-07 | 2021-12-03 | 17.449 | 76,440 | +8,791 | 0.64% | 1,333,793 |
| 2021-12-06 | 2021-12-02 | 20.133 | 67,649 | -25,778 | 0.57% | 1,362,000 |
| 2021-12-03 | 2021-12-01 | 32.549 | 93,427 | +5,811 | 0.78% | 3,040,945 |
| 2021-12-02 | 2021-11-30 | 42.280 | 87,616 | +447 | 0.74% | 3,704,404 |
| 2021-12-01 | 2021-11-29 | 51.004 | 87,169 | -1,490 | 0.73% | 4,446,006 |
| 2021-11-30 | 2021-11-26 | 59.058 | 88,659 | +5,811 | 0.74% | 5,236,004 |
| 2021-11-29 | 2021-11-25 | 57.716 | 82,848 | +7,451 | 0.70% | 4,781,618 |
| 2021-11-26 | 2021-11-24 | 62.413 | 75,397 | +1,639 | 0.63% | 4,705,778 |
| 2021-11-25 | 2021-11-23 | 59.058 | 73,758 | +14,453 | 0.62% | 4,355,984 |
| 2021-11-24 | 2021-11-22 | 59.058 | 59,305 | +298 | 0.50% | 3,502,422 |
| 2021-11-23 | 2021-11-19 | 60.400 | 59,007 | -2,980 | 0.50% | 3,564,023 |
| 2021-11-22 | 2021-11-18 | 62.413 | 61,987 | +13,709 | 0.52% | 3,868,815 |
| 2021-11-19 | 2021-11-17 | 67.782 | 48,278 | -1,788 | 0.40% | 3,272,390 |
| 2021-11-18 | 2021-11-16 | 61.071 | 50,066 | -12,815 | 0.42% | 3,057,586 |
| 2021-11-17 | 2021-11-15 | 60.400 | 62,881 | +894 | 0.53% | 3,798,012 |
| 2021-11-16 | 2021-11-12 | 57.716 | 61,987 | -1,341 | 0.52% | 3,577,614 |
| 2021-11-15 | 2021-11-11 | 55.702 | 63,328 | +4,023 | 0.53% | 3,527,510 |
| 2021-11-12 | 2021-11-10 | 58.387 | 59,305 | -1,192 | 0.50% | 3,462,621 |
| 2021-11-11 | 2021-11-09 | 57.044 | 60,497 | -1,043 | 0.51% | 3,451,018 |
| 2021-11-10 | 2021-11-08 | 57.044 | 61,540 | +3,427 | 0.52% | 3,510,515 |
| 2021-11-09 | 2021-11-05 | 56.373 | 58,113 | -3,278 | 0.49% | 3,276,024 |
| 2021-11-08 | 2021-11-04 | 57.716 | 61,391 | +298 | 0.52% | 3,543,216 |
| 2021-11-05 | 2021-11-03 | 56.373 | 61,093 | +4,470 | 0.51% | 3,444,016 |
| 2021-11-04 | 2021-11-02 | 53.689 | 56,623 | -1,937 | 0.48% | 3,040,026 |
| 2021-11-03 | 2021-11-01 | 57.044 | 58,560 | -149 | 0.49% | 3,340,523 |
| 2021-11-02 | 2021-10-29 | 53.689 | 58,709 | +35,315 | 0.49% | 3,152,021 |
| 2021-11-01 | 2021-10-28 | 47.649 | 23,394 | +1,937 | 0.20% | 1,114,698 |
| 2021-10-29 | 2021-10-27 | 54.360 | 21,457 | +3,278 | 0.18% | 1,166,403 |
| 2021-10-28 | 2021-10-26 | 75.164 | 18,179 | -149 | 0.15% | 1,366,414 |
| 2021-10-27 | 2021-10-25 | 79.862 | 18,328 | +2,235 | 0.15% | 1,463,715 |
| 2021-10-26 | 2021-10-22 | 92.613 | 16,093 | +1,639 | 0.14% | 1,490,426 |
| 2021-10-25 | 2021-10-21 | 75.164 | 14,454 | -596 | 0.12% | 1,086,427 |
| 2021-10-22 | 2021-10-20 | 63.756 | 15,050 | -7,152 | 0.13% | 959,521 |
| 2021-10-20 | 2021-10-18 | 57.716 | 22,202 | +745 | 0.19% | 1,281,401 |
| 2021-10-19 | 2021-10-15 | 55.702 | 21,457 | -2,682 | 0.18% | 1,195,203 |
| 2021-10-18 | 2021-10-12 | 53.689 | 24,139 | +6,854 | 0.20% | 1,295,996 |
| 2021-10-15 | 2021-10-11 | 42.951 | 17,285 | -149 | 0.15% | 742,410 |
| 2021-10-11 | 2021-10-07 | 44.964 | 17,434 | +149 | 0.15% | 783,910 |
| 2021-10-08 | 2021-10-06 | 42.280 | 17,285 | -149 | 0.15% | 730,810 |
| 2021-10-06 | 2021-10-04 | 40.938 | 17,434 | +298 | 0.15% | 713,709 |
| 2021-10-05 | 2021-09-30 | 43.622 | 17,136 | -1,490 | 0.14% | 747,510 |
| 2021-10-04 | 2021-09-29 | 45.636 | 18,626 | -149 | 0.16% | 850,008 |
| 2021-09-30 | 2021-09-28 | 44.293 | 18,775 | -1,341 | 0.16% | 831,607 |
| 2021-09-29 | 2021-09-27 | 37.582 | 20,116 | -149 | 0.17% | 756,004 |
| 2021-09-28 | 2021-09-24 | 35.569 | 20,265 | -1,341 | 0.17% | 720,804 |
| 2021-09-24 | 2021-09-21 | 46.307 | 21,606 | +149 | 0.18% | 1,000,502 |
| 2021-09-21 | 2021-09-17 | 48.320 | 21,457 | +447 | 0.18% | 1,036,802 |
| 2021-09-17 | 2021-09-15 | 53.018 | 21,010 | +1,788 | 0.18% | 1,113,904 |
| 2021-09-16 | 2021-09-14 | 58.387 | 19,222 | +1,490 | 0.16% | 1,122,309 |
| 2021-09-10 | 2021-09-08 | 63.756 | 17,732 | -149 | 0.15% | 1,130,514 |
| 2021-09-07 | 2021-09-03 | 65.098 | 17,881 | +745 | 0.15% | 1,164,013 |
| 2021-09-06 | 2021-09-02 | 71.809 | 17,136 | +149 | 0.14% | 1,230,517 |
| 2021-09-03 | 2021-09-01 | 70.467 | 16,987 | -894 | 0.14% | 1,197,017 |
| 2021-09-02 | 2021-08-31 | 63.084 | 17,881 | -1,788 | 0.15% | 1,128,013 |
| 2021-09-01 | 2021-08-30 | 57.044 | 19,669 | +447 | 0.17% | 1,122,007 |
| 2021-08-31 | 2021-08-27 | 59.058 | 19,222 | +1,788 | 0.16% | 1,135,209 |
| 2021-08-30 | 2021-08-26 | 66.440 | 17,434 | -3,129 | 0.15% | 1,158,315 |
| 2021-08-27 | 2021-08-25 | 66.440 | 20,563 | -3,874 | 0.17% | 1,366,206 |
| 2021-08-26 | 2021-08-24 | 72.480 | 24,437 | +6,258 | 0.20% | 1,771,194 |
| 2021-08-25 | 2021-08-23 | 57.044 | 18,179 | +149 | 0.15% | 1,037,011 |
| 2021-08-24 | 2021-08-20 | 55.702 | 18,030 | +149 | 0.15% | 1,004,311 |
| 2021-08-23 | 2021-08-19 | 72.480 | 17,881 | -1,043 | 0.15% | 1,296,015 |
| 2021-08-16 | 2021-08-12 | 89.929 | 18,924 | +745 | 0.16% | 1,701,814 |
| 2021-08-13 | 2021-08-11 | 99.324 | 18,179 | -111,755 | 0.15% | 1,805,619 |
| 2021-08-12 | 2021-08-10 | 134.893 | 129,934 | -3,874 | 1.09% | 17,527,230 |
| 2021-08-11 | 2021-08-09 | 171.804 | 133,808 | +298 | 1.12% | 22,988,809 |
| 2021-08-10 | 2021-08-06 | 179.858 | 133,510 | +126,656 | 1.12% | 24,012,812 |
| 2021-08-06 | 2021-08-04 | 171.804 | 6,854 | -149 | 0.06% | 1,177,548 |
| 2021-08-05 | 2021-08-03 | 178.516 | 7,003 | +149 | 0.06% | 1,250,144 |
| 2021-08-04 | 2021-08-02 | 187.911 | 6,854 | -149 | 0.06% | 1,287,943 |
| 2021-08-02 | 2021-07-29 | 189.253 | 7,003 | +149 | 0.06% | 1,325,341 |
| 2021-07-29 | 2021-07-27 | 177.844 | 6,854 | -447 | 0.06% | 1,218,946 |
| 2021-07-28 | 2021-07-26 | 211.400 | 7,301 | -298 | 0.06% | 1,543,431 |
| 2021-07-27 | 2021-07-23 | 214.756 | 7,599 | -298 | 0.06% | 1,631,927 |
| 2021-07-26 | 2021-07-22 | 214.756 | 7,897 | +149 | 0.07% | 1,695,925 |
| 2021-07-23 | 2021-07-21 | 208.716 | 7,748 | -1,937 | 0.06% | 1,617,128 |
| 2021-07-22 | 2021-07-20 | 214.084 | 9,685 | -1,490 | 0.08% | 2,073,408 |
| 2021-07-20 | 2021-07-16 | 216.769 | 11,175 | +894 | 0.09% | 2,422,392 |
| 2021-07-19 | 2021-07-15 | 219.453 | 10,281 | +149 | 0.09% | 2,256,200 |
| 2021-07-16 | 2021-07-14 | 238.916 | 10,132 | +1,043 | 0.08% | 2,420,692 |
| 2021-07-15 | 2021-07-13 | 234.218 | 9,089 | +2,384 | 0.08% | 2,128,805 |
| 2021-07-14 | 2021-07-12 | 192.609 | 6,705 | +2,980 | 0.06% | 1,291,443 |
| 2021-07-13 | 2021-07-09 | 177.173 | 3,725 | -1,788 | 0.03% | 659,971 |
| 2021-07-12 | 2021-07-08 | 164.422 | 5,513 | +1,192 | 0.05% | 906,460 |
| 2021-07-09 | 2021-07-07 | 153.684 | 4,321 | -149 | 0.04% | 664,070 |
| 2021-07-08 | 2021-07-06 | 159.724 | 4,470 | -2,831 | 0.04% | 713,968 |
| 2021-07-07 | 2021-07-05 | 149.658 | 7,301 | +298 | 0.06% | 1,092,651 |
| 2021-07-06 | 2021-07-02 | 143.618 | 7,003 | -1,639 | 0.06% | 1,005,755 |
| 2021-07-05 | 2021-06-30 | 183.213 | 8,642 | -3,428 | 0.07% | 1,583,330 |
| 2021-07-02 | 2021-06-29 | 159.724 | 12,070 | -1,788 | 0.10% | 1,927,874 |
| 2021-06-28 | 2021-06-24 | 106.707 | 13,858 | +7,302 | 0.12% | 1,478,741 |
| 2021-06-25 | 2021-06-23 | 85.902 | 6,556 | -4,619 | 0.05% | 563,175 |
| 2021-06-23 | 2021-06-21 | 30.200 | 11,175 | -1,491 | 0.09% | 337,485 |
| 2021-06-03 | 2021-06-01 | 29.193 | 12,666 | +298 | 0.11% | 369,763 |
| 2021-05-17 | 2021-05-13 | 27.516 | 12,368 | -9,089 | 0.10% | 340,312 |
| 2021-05-11 | 2021-05-07 | 26.173 | 21,457 | -1,490 | 0.18% | 561,601 |
| 2021-05-06 | 2021-05-04 | 26.844 | 22,947 | -8,940 | 0.19% | 615,999 |
| 2021-02-17 | 2021-02-11 | 19.798 | 31,887 | +745 | 0.27% | 631,292 |
| 2020-07-21 | 2020-07-17 | 16.509 | 31,142 | -1,490 | 0.26% | 514,134 |
| 2020-03-26 | 2020-03-24 | 19.127 | 32,632 | +1,043 | 0.27% | 624,141 |
| 2020-03-18 | 2020-03-16 | 18.791 | 31,589 | +1,043 | 0.26% | 593,592 |
| 2020-03-16 | 2020-03-12 | 18.791 | 30,546 | -894 | 0.26% | 573,993 |
| 2020-03-06 | 2020-03-04 | 21.140 | 31,440 | -298 | 0.26% | 664,642 |
| 2020-02-17 | 2020-02-13 | 20.469 | 31,738 | -745 | 0.27% | 649,642 |
| 2020-02-14 | 2020-02-12 | 21.476 | 32,483 | -2,683 | 0.27% | 697,590 |
| 2020-01-22 | 2020-01-20 | 18.791 | 35,166 | +298 | 0.30% | 660,808 |
| 2020-01-17 | 2020-01-15 | 18.456 | 34,868 | +596 | 0.29% | 643,508 |
| 2019-10-09 | 2019-10-04 | 18.791 | 34,272 | +1,193 | 0.29% | 644,009 |
| 2019-09-30 | 2019-09-26 | 21.140 | 33,079 | -1,193 | 0.28% | 699,290 |
| 2019-08-19 | 2019-08-15 | 23.824 | 34,272 | +746 | 0.29% | 816,511 |
| 2019-07-04 | 2019-07-02 | 19.798 | 33,526 | +1,192 | 0.28% | 663,740 |
| 2019-07-03 | 2019-06-28 | 18.791 | 32,334 | +596 | 0.27% | 607,592 |
| 2019-07-02 | 2019-06-27 | 21.140 | 31,738 | +149 | 0.27% | 670,941 |
| 2019-06-04 | 2019-05-31 | 24.160 | 31,589 | -1,490 | 0.26% | 763,190 |
| 2019-05-24 | 2019-05-22 | 23.153 | 33,079 | +596 | 0.28% | 765,889 |
| 2019-04-26 | 2019-04-24 | 25.838 | 32,483 | -1,789 | 0.27% | 839,289 |
| 2019-04-04 | 2019-04-02 | 26.173 | 34,272 | -1,043 | 0.29% | 897,012 |
| 2019-04-03 | 2019-04-01 | 26.173 | 35,315 | +2,981 | 0.30% | 924,311 |
| 2019-04-01 | 2019-03-28 | 24.831 | 32,334 | +1,341 | 0.27% | 802,889 |
| 2019-03-26 | 2019-03-22 | 24.831 | 30,993 | -298 | 0.26% | 769,591 |
| 2019-03-19 | 2019-03-15 | 26.173 | 31,291 | -2,235 | 0.26% | 818,990 |
| 2019-03-18 | 2019-03-14 | 25.838 | 33,526 | -746 | 0.28% | 866,237 |
| 2019-03-13 | 2019-03-11 | 23.824 | 34,272 | +1,491 | 0.29% | 816,511 |
| 2019-03-12 | 2019-03-08 | 24.496 | 32,781 | -1,342 | 0.27% | 802,989 |
| 2019-03-08 | 2019-03-06 | 24.831 | 34,123 | -1,341 | 0.29% | 847,312 |
| 2019-03-07 | 2019-03-05 | 22.482 | 35,464 | -3,576 | 0.30% | 797,310 |
| 2019-03-06 | 2019-03-04 | 23.489 | 39,040 | -745 | 0.33% | 917,006 |
| 2019-03-05 | 2019-03-01 | 23.489 | 39,785 | -298 | 0.33% | 934,505 |
| 2019-03-04 | 2019-02-28 | 23.153 | 40,083 | +2,980 | 0.34% | 928,055 |
| 2019-03-01 | 2019-02-27 | 22.818 | 37,103 | -2,086 | 0.31% | 846,608 |
| 2019-02-28 | 2019-02-26 | 23.489 | 39,189 | -1,490 | 0.33% | 920,506 |
| 2019-02-27 | 2019-02-25 | 23.489 | 40,679 | -5,364 | 0.34% | 955,505 |
| 2019-02-22 | 2019-02-20 | 23.153 | 46,043 | +6,556 | 0.39% | 1,066,049 |
| 2019-02-21 | 2019-02-19 | 25.167 | 39,487 | +447 | 0.33% | 993,756 |
| 2019-02-20 | 2019-02-18 | 28.187 | 39,040 | +1,341 | 0.33% | 1,100,407 |
| 2019-02-19 | 2019-02-15 | 30.871 | 37,699 | +3,725 | 0.32% | 1,163,810 |
| 2019-02-18 | 2019-02-14 | 34.898 | 33,974 | +597 | 0.29% | 1,185,617 |
| 2019-02-15 | 2019-02-13 | 31.878 | 33,377 | +1,490 | 0.28% | 1,063,985 |
| 2019-02-14 | 2019-02-12 | 31.878 | 31,887 | -298 | 0.27% | 1,016,487 |
| 2019-02-12 | 2019-02-08 | 30.200 | 32,185 | -745 | 0.27% | 971,987 |
| 2019-02-11 | 2019-02-04 | 28.858 | 32,930 | +3,278 | 0.28% | 950,287 |
| 2019-02-08 | 2019-01-31 | 31.542 | 29,652 | +447 | 0.25% | 935,290 |
| 2019-02-01 | 2019-01-30 | 28.522 | 29,205 | +3,576 | 0.24% | 832,991 |
| 2019-01-31 | 2019-01-29 | 26.844 | 25,629 | -745 | 0.21% | 687,996 |
| 2019-01-30 | 2019-01-28 | 23.489 | 26,374 | +596 | 0.22% | 619,496 |
| 2019-01-24 | 2019-01-22 | 19.462 | 25,778 | +745 | 0.22% | 501,697 |
| 2019-01-15 | 2019-01-11 | 19.462 | 25,033 | +894 | 0.21% | 487,198 |
| 2018-12-21 | 2018-12-19 | 20.469 | 24,139 | +149 | 0.20% | 494,099 |
| 2018-11-20 | 2018-11-16 | 20.133 | 23,990 | +149 | 0.20% | 482,999 |
| 2018-11-01 | 2018-10-30 | 22.147 | 23,841 | +745 | 0.20% | 527,999 |
| 2018-10-19 | 2018-10-16 | 24.496 | 23,096 | +745 | 0.19% | 565,749 |
| 2018-10-16 | 2018-10-12 | 24.496 | 22,351 | -149 | 0.19% | 547,500 |
| 2018-10-12 | 2018-10-10 | 24.496 | 22,500 | +1,043 | 0.19% | 551,150 |
| 2018-10-11 | 2018-10-09 | 25.502 | 21,457 | +1,192 | 0.18% | 547,201 |
| 2018-10-03 | 2018-09-28 | 25.838 | 20,265 | +745 | 0.17% | 523,603 |
| 2018-09-26 | 2018-09-21 | 27.516 | 19,520 | +745 | 0.16% | 537,104 |
| 2018-09-05 | 2018-09-03 | 31.542 | 18,775 | -596 | 0.16% | 592,205 |
| 2018-08-23 | 2018-08-21 | 34.227 | 19,371 | -447 | 0.16% | 663,005 |
| 2018-08-21 | 2018-08-17 | 37.582 | 19,818 | -149 | 0.17% | 744,804 |
| 2018-08-15 | 2018-08-13 | 35.569 | 19,967 | -447 | 0.17% | 710,204 |
| 2018-08-03 | 2018-08-01 | 36.240 | 20,414 | -1,490 | 0.17% | 739,803 |
| 2018-08-01 | 2018-07-30 | 40.267 | 21,904 | -1,192 | 0.18% | 882,001 |
| 2018-07-31 | 2018-07-27 | 38.924 | 23,096 | -596 | 0.19% | 898,999 |
| 2018-07-25 | 2018-07-23 | 34.227 | 23,692 | -149 | 0.20% | 810,898 |
| 2018-07-24 | 2018-07-20 | 33.556 | 23,841 | -149 | 0.20% | 799,998 |
| 2018-07-23 | 2018-07-19 | 31.878 | 23,990 | -894 | 0.20% | 764,748 |
| 2018-07-20 | 2018-07-18 | 31.207 | 24,884 | -2,533 | 0.21% | 776,547 |
| 2018-07-13 | 2018-07-11 | 25.838 | 27,417 | +1,490 | 0.23% | 708,394 |
| 2018-06-29 | 2018-06-27 | 27.851 | 25,927 | +745 | 0.22% | 722,096 |
| 2018-06-26 | 2018-06-22 | 28.187 | 25,182 | -745 | 0.21% | 709,797 |
| 2018-06-14 | 2018-06-12 | 29.529 | 25,927 | -1,490 | 0.22% | 765,596 |
| 2018-06-13 | 2018-06-11 | 30.200 | 27,417 | -745 | 0.23% | 827,993 |
| 2018-06-08 | 2018-06-06 | 26.509 | 28,162 | +298 | 0.24% | 746,543 |
| 2018-05-30 | 2018-05-28 | 27.516 | 27,864 | -1,490 | 0.23% | 766,693 |
| 2018-05-09 | 2018-05-07 | 25.838 | 29,354 | -2,980 | 0.25% | 758,442 |
| 2018-04-27 | 2018-04-25 | 25.838 | 32,334 | +745 | 0.27% | 835,439 |
| 2018-04-09 | 2018-04-04 | 28.858 | 31,589 | -745 | 0.26% | 911,588 |
| 2018-04-03 | 2018-03-28 | 27.180 | 32,334 | -298 | 0.27% | 878,838 |
| 2018-03-26 | 2018-03-22 | 26.509 | 32,632 | -745 | 0.27% | 865,038 |
| 2018-03-23 | 2018-03-21 | 28.187 | 33,377 | +596 | 0.28% | 940,786 |
| 2018-03-21 | 2018-03-19 | 27.516 | 32,781 | +298 | 0.27% | 901,987 |
| 2018-02-28 | 2018-02-26 | 27.180 | 32,483 | -447 | 0.27% | 882,888 |
| 2018-02-26 | 2018-02-22 | 27.851 | 32,930 | -1,491 | 0.28% | 917,137 |
| 2018-01-30 | 2018-01-26 | 29.529 | 34,421 | -745 | 0.29% | 1,016,414 |
| 2018-01-29 | 2018-01-25 | 29.864 | 35,166 | +149 | 0.30% | 1,050,213 |
| 2018-01-25 | 2018-01-23 | 27.516 | 35,017 | +2,236 | 0.29% | 963,512 |
| 2018-01-18 | 2018-01-16 | 28.522 | 32,781 | -1,193 | 0.27% | 934,987 |
| 2018-01-17 | 2018-01-15 | 30.871 | 33,974 | +1,491 | 0.29% | 1,048,815 |
| 2018-01-12 | 2018-01-10 | 27.516 | 32,483 | -2,385 | 0.27% | 893,788 |
| 2018-01-05 | 2018-01-03 | 30.200 | 34,868 | -298 | 0.29% | 1,053,014 |
| 2018-01-03 | 2017-12-29 | 28.187 | 35,166 | +298 | 0.30% | 991,212 |
| 2018-01-02 | 2017-12-28 | 29.193 | 34,868 | +894 | 0.29% | 1,017,913 |
| 2017-12-29 | 2017-12-27 | 30.200 | 33,974 | -1,639 | 0.29% | 1,026,015 |
| 2017-12-22 | 2017-12-20 | 29.193 | 35,613 | +1,192 | 0.30% | 1,039,662 |
| 2017-12-21 | 2017-12-19 | 29.193 | 34,421 | +1,640 | 0.29% | 1,004,864 |
| 2017-12-20 | 2017-12-18 | 32.213 | 32,781 | +3,129 | 0.27% | 1,055,985 |
| 2017-12-13 | 2017-12-11 | 32.549 | 29,652 | -1,192 | 0.25% | 965,140 |
| 2017-12-12 | 2017-12-08 | 31.878 | 30,844 | +2,980 | 0.26% | 983,238 |
| 2017-11-30 | 2017-11-28 | 30.871 | 27,864 | +1,490 | 0.23% | 860,193 |
| 2017-11-29 | 2017-11-27 | 32.213 | 26,374 | +1,043 | 0.22% | 849,594 |
| 2017-11-28 | 2017-11-24 | 31.878 | 25,331 | +1,639 | 0.21% | 807,496 |
| 2017-11-27 | 2017-11-23 | 31.207 | 23,692 | -1,937 | 0.20% | 739,348 |
| 2017-11-24 | 2017-11-22 | 30.200 | 25,629 | +298 | 0.21% | 773,996 |
| 2017-11-23 | 2017-11-21 | 35.569 | 25,331 | +2,086 | 0.21% | 900,996 |
| 2017-11-22 | 2017-11-20 | 26.844 | 23,245 | -596 | 0.19% | 623,999 |
| 2017-11-21 | 2017-11-17 | 29.193 | 23,841 | +4,172 | 0.20% | 695,998 |
| 2017-11-20 | 2017-11-16 | 34.227 | 19,669 | -4,917 | 0.17% | 673,204 |
| 2017-11-17 | 2017-11-15 | 31.542 | 24,586 | +4,619 | 0.21% | 775,497 |
| 2017-11-16 | 2017-11-14 | 36.240 | 19,967 | -11,175 | 0.17% | 723,604 |
| 2017-11-15 | 2017-11-13 | 41.609 | 31,142 | +3,576 | 0.26% | 1,295,784 |
| 2017-11-14 | 2017-11-10 | 30.200 | 27,566 | -20,116 | 0.23% | 832,493 |
| 2017-11-08 | 2017-11-06 | 24.496 | 47,682 | -4,023 | 0.40% | 1,167,997 |
| 2017-11-07 | 2017-11-03 | 26.173 | 51,705 | -149 | 0.43% | 1,353,292 |
| 2017-10-30 | 2017-10-26 | 22.147 | 51,854 | -1,341 | 0.43% | 1,148,393 |
| 2017-10-27 | 2017-10-25 | 22.147 | 53,195 | -1,490 | 0.45% | 1,178,092 |
| 2017-10-26 | 2017-10-24 | 22.147 | 54,685 | +745 | 0.46% | 1,211,090 |
| 2017-10-25 | 2017-10-23 | 23.489 | 53,940 | -149 | 0.45% | 1,266,991 |
| 2017-10-23 | 2017-10-19 | 23.824 | 54,089 | +298 | 0.45% | 1,288,640 |
| 2017-10-17 | 2017-10-13 | 24.496 | 53,791 | +298 | 0.45% | 1,317,640 |
| 2017-10-16 | 2017-10-12 | 25.502 | 53,493 | +4,470 | 0.45% | 1,364,190 |
| 2017-10-13 | 2017-10-11 | 24.831 | 49,023 | -1,937 | 0.41% | 1,217,296 |
| 2017-10-10 | 2017-10-06 | 22.147 | 50,960 | -596 | 0.43% | 1,128,594 |
| 2017-10-03 | 2017-09-28 | 22.147 | 51,556 | -1,788 | 0.43% | 1,141,794 |
| 2017-09-27 | 2017-09-25 | 22.147 | 53,344 | -1,490 | 0.45% | 1,181,392 |
| 2017-09-21 | 2017-09-19 | 22.818 | 54,834 | -149 | 0.46% | 1,251,190 |
| 2017-09-20 | 2017-09-18 | 21.476 | 54,983 | -149 | 0.46% | 1,180,790 |
| 2017-09-18 | 2017-09-14 | 22.147 | 55,132 | +2,533 | 0.46% | 1,220,990 |
| 2017-09-15 | 2017-09-13 | 22.147 | 52,599 | +1,341 | 0.44% | 1,164,893 |
| 2017-09-14 | 2017-09-12 | 22.818 | 51,258 | +149 | 0.43% | 1,169,594 |
| 2017-09-11 | 2017-09-07 | 21.140 | 51,109 | -298 | 0.43% | 1,080,444 |
| 2017-09-04 | 2017-08-31 | 22.818 | 51,407 | +2,980 | 0.43% | 1,172,994 |
| 2017-08-15 | 2017-08-11 | 21.811 | 48,427 | +298 | 0.41% | 1,056,247 |
| 2017-08-14 | 2017-08-10 | 22.147 | 48,129 | +2,086 | 0.40% | 1,065,897 |
| 2017-08-10 | 2017-08-08 | 24.160 | 46,043 | +5,960 | 0.39% | 1,112,399 |
| 2017-08-08 | 2017-08-04 | 24.831 | 40,083 | +4,470 | 0.34% | 995,305 |
| 2017-08-07 | 2017-08-03 | 23.824 | 35,613 | +1,788 | 0.30% | 848,460 |
| 2017-08-04 | 2017-08-02 | 26.509 | 33,825 | +2,087 | 0.28% | 896,663 |
| 2017-08-03 | 2017-08-01 | 25.502 | 31,738 | +745 | 0.27% | 809,390 |
| 2017-07-27 | 2017-07-25 | 28.187 | 30,993 | +894 | 0.26% | 873,589 |
| 2017-07-26 | 2017-07-24 | 28.187 | 30,099 | +2,384 | 0.25% | 848,390 |
| 2017-07-24 | 2017-07-20 | 25.502 | 27,715 | -894 | 0.23% | 706,794 |
| 2017-07-18 | 2017-07-14 | 25.167 | 28,609 | +745 | 0.24% | 719,993 |
| 2017-07-10 | 2017-07-06 | 24.496 | 27,864 | +1,490 | 0.23% | 682,544 |
| 2017-07-07 | 2017-07-05 | 25.167 | 26,374 | -1,490 | 0.22% | 663,746 |
| 2017-07-06 | 2017-07-04 | 24.496 | 27,864 | +745 | 0.23% | 682,544 |
| 2017-07-05 | 2017-07-03 | 24.831 | 27,119 | -298 | 0.23% | 673,395 |
| 2017-06-29 | 2017-06-27 | 27.180 | 27,417 | +298 | 0.23% | 745,194 |
| 2017-06-26 | 2017-06-22 | 30.200 | 27,119 | -1,192 | 0.23% | 818,994 |
| 2017-06-23 | 2017-06-21 | 29.193 | 28,311 | -4,470 | 0.24% | 826,492 |
| 2017-06-22 | 2017-06-20 | 29.864 | 32,781 | -2,087 | 0.27% | 978,986 |
| 2017-06-21 | 2017-06-19 | 27.180 | 34,868 | -894 | 0.29% | 947,712 |
| 2017-06-19 | 2017-06-15 | 26.509 | 35,762 | +4,769 | 0.30% | 948,011 |
| 2017-06-16 | 2017-06-14 | 25.502 | 30,993 | -298 | 0.26% | 790,390 |
| 2017-06-15 | 2017-06-13 | 25.838 | 31,291 | +8,940 | 0.26% | 808,490 |
| 2017-06-12 | 2017-06-08 | 27.516 | 22,351 | -1,043 | 0.19% | 615,000 |
| 2017-06-09 | 2017-06-07 | 27.516 | 23,394 | +1,490 | 0.20% | 643,699 |
| 2017-06-08 | 2017-06-06 | 27.516 | 21,904 | -894 | 0.18% | 602,701 |
| 2017-06-06 | 2017-06-02 | 29.529 | 22,798 | +447 | 0.19% | 673,200 |
| 2017-06-02 | 2017-05-31 | 27.516 | 22,351 | -298 | 0.19% | 615,000 |
| 2017-06-01 | 2017-05-29 | 26.509 | 22,649 | +2,533 | 0.19% | 600,400 |
| 2017-05-31 | 2017-05-26 | 30.200 | 20,116 | -2,980 | 0.17% | 607,503 |
| 2017-05-29 | 2017-05-25 | 35.569 | 23,096 | +2,831 | 0.19% | 821,499 |
| 2017-05-26 | 2017-05-24 | 26.509 | 20,265 | -8,642 | 0.17% | 537,203 |
| 2017-05-25 | 2017-05-23 | 22.482 | 28,907 | -2,086 | 0.24% | 649,894 |
| 2017-05-24 | 2017-05-22 | 20.804 | 30,993 | -1,043 | 0.26% | 644,792 |
| 2017-05-22 | 2017-05-18 | 21.476 | 32,036 | -149 | 0.27% | 687,991 |
| 2017-05-19 | 2017-05-17 | 21.811 | 32,185 | -2,832 | 0.27% | 701,991 |
| 2017-05-17 | 2017-05-15 | 20.804 | 35,017 | -745 | 0.29% | 728,509 |
| 2017-05-10 | 2017-05-08 | 20.133 | 35,762 | +3,130 | 0.30% | 720,008 |
| 2017-05-08 | 2017-05-04 | 21.140 | 32,632 | -447 | 0.27% | 689,840 |
| 2017-05-05 | 2017-05-02 | 21.476 | 33,079 | -2,087 | 0.28% | 710,390 |
| 2017-05-04 | 2017-04-28 | 21.140 | 35,166 | +6,557 | 0.30% | 743,409 |
| 2017-05-02 | 2017-04-27 | 21.476 | 28,609 | -149 | 0.24% | 614,394 |
| 2017-04-28 | 2017-04-26 | 21.476 | 28,758 | +1,192 | 0.24% | 617,594 |
| 2017-04-27 | 2017-04-25 | 21.811 | 27,566 | +596 | 0.23% | 601,245 |
| 2017-04-26 | 2017-04-24 | 21.140 | 26,970 | -894 | 0.23% | 570,146 |
| 2017-04-25 | 2017-04-21 | 20.469 | 27,864 | -149 | 0.23% | 570,345 |
| 2017-04-24 | 2017-04-20 | 21.476 | 28,013 | -7,153 | 0.23% | 601,595 |
| 2017-04-21 | 2017-04-19 | 22.147 | 35,166 | -9,238 | 0.30% | 778,810 |
| 2017-04-20 | 2017-04-18 | 20.469 | 44,404 | 0.37% | 908,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy