History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 263,300 | +0 | 0.15% | 181,677 |
| 2025-10-13 | 2025-10-09 | 0.700 | 263,300 | +0 | 0.15% | 184,310 |
| 2025-10-10 | 2025-10-08 | 0.700 | 263,300 | +0 | 0.15% | 184,310 |
| 2025-10-09 | 2025-10-06 | 0.710 | 263,300 | +0 | 0.15% | 186,943 |
| 2025-10-08 | 2025-10-03 | 0.740 | 263,300 | +0 | 0.15% | 194,842 |
| 2025-10-06 | 2025-10-02 | 0.620 | 263,300 | +0 | 0.15% | 163,246 |
| 2025-10-03 | 2025-09-30 | 0.620 | 263,300 | +0 | 0.15% | 163,246 |
| 2025-10-02 | 2025-09-29 | 0.640 | 263,300 | +0 | 0.15% | 168,512 |
| 2025-09-30 | 2025-09-26 | 0.640 | 263,300 | +0 | 0.15% | 168,512 |
| 2025-09-29 | 2025-09-25 | 0.720 | 263,300 | +0 | 0.15% | 189,576 |
| 2025-09-26 | 2025-09-24 | 0.700 | 263,300 | +0 | 0.15% | 184,310 |
| 2025-09-25 | 2025-09-23 | 0.660 | 263,300 | +39,800 | 0.15% | 173,778 |
| 2025-09-02 | 2025-08-29 | 0.790 | 223,500 | -200 | 0.65% | 176,565 |
| 2025-08-28 | 2025-08-26 | 0.610 | 223,700 | -10,000 | 0.65% | 136,457 |
| 2025-08-27 | 2025-08-25 | 0.650 | 233,700 | -1,400 | 0.68% | 151,905 |
| 2025-08-06 | 2025-08-04 | 0.611 | 235,100 | +77,322 | 0.68% | 143,578 |
| 2025-08-05 | 2025-08-01 | 0.621 | 157,778 | -192,537 | 0.68% | 97,945 |
| 2025-04-29 | 2025-04-25 | 0.641 | 350,315 | -8,940 | 0.68% | 224,521 |
| 2025-04-24 | 2025-04-22 | 0.644 | 359,255 | -149 | 0.70% | 231,456 |
| 2025-01-17 | 2025-01-15 | 0.597 | 359,404 | -2,980 | 0.70% | 214,668 |
| 2024-11-28 | 2024-11-26 | 0.497 | 362,384 | +5,960 | 0.70% | 179,968 |
| 2024-11-26 | 2024-11-22 | 0.584 | 356,424 | +5,960 | 0.69% | 208,104 |
| 2024-11-25 | 2024-11-21 | 0.574 | 350,464 | +2,981 | 0.68% | 201,096 |
| 2024-11-22 | 2024-11-20 | 0.607 | 347,483 | +8,940 | 0.67% | 211,046 |
| 2024-10-23 | 2024-10-21 | 0.738 | 338,543 | -2,980 | 0.66% | 249,920 |
| 2024-09-17 | 2024-09-13 | 0.604 | 341,523 | -59,603 | 0.66% | 206,280 |
| 2024-07-10 | 2024-07-08 | 0.634 | 401,126 | +2,980 | 0.78% | 254,394 |
| 2024-07-04 | 2024-07-02 | 0.587 | 398,146 | +2,980 | 0.77% | 233,800 |
| 2024-06-28 | 2024-06-26 | 0.678 | 395,166 | +5,961 | 0.77% | 267,852 |
| 2024-06-21 | 2024-06-19 | 0.748 | 389,205 | -2,980 | 0.76% | 291,238 |
| 2024-06-17 | 2024-06-13 | 0.762 | 392,185 | -2,981 | 0.76% | 298,732 |
| 2024-06-12 | 2024-06-07 | 0.836 | 395,166 | +5,961 | 0.77% | 330,174 |
| 2024-06-04 | 2024-05-31 | 0.836 | 389,205 | +5,960 | 0.76% | 325,194 |
| 2024-06-03 | 2024-05-30 | 0.839 | 383,245 | +29,801 | 0.74% | 321,500 |
| 2024-05-31 | 2024-05-29 | 0.836 | 353,444 | +2,980 | 0.69% | 295,314 |
| 2024-05-29 | 2024-05-27 | 1.711 | 350,464 | +29,802 | 0.68% | 599,761 |
| 2024-04-29 | 2024-04-25 | 2.651 | 320,662 | -5,961 | 0.75% | 850,039 |
| 2024-04-26 | 2024-04-24 | 2.651 | 326,623 | +44,702 | 0.76% | 865,841 |
| 2024-04-25 | 2024-04-23 | 2.718 | 281,921 | -14,900 | 0.66% | 766,261 |
| 2024-04-24 | 2024-04-22 | 2.584 | 296,821 | -986,424 | 0.69% | 766,920 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,283,245 | +241,391 | 2.99% | 3,660,100 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,041,854 | -35,762 | 2.43% | 2,761,839 |
| 2024-04-19 | 2024-04-17 | 2.349 | 1,077,616 | +80,464 | 2.51% | 2,531,200 |
| 2024-04-18 | 2024-04-16 | 2.349 | 997,152 | -107,285 | 2.32% | 2,342,199 |
| 2024-04-17 | 2024-04-15 | 2.282 | 1,104,437 | +5,960 | 2.57% | 2,520,080 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,098,477 | +17,881 | 2.56% | 2,617,060 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,080,596 | +122,185 | 2.52% | 2,574,460 |
| 2024-04-12 | 2024-04-10 | 2.282 | 958,411 | +92,385 | 2.23% | 2,186,881 |
| 2024-04-11 | 2024-04-09 | 2.282 | 866,026 | +214,569 | 2.02% | 1,976,079 |
| 2024-04-10 | 2024-04-08 | 2.349 | 651,457 | +366,556 | 1.52% | 1,530,200 |
| 2024-03-27 | 2024-03-25 | 2.651 | 284,901 | +2,980 | 0.66% | 755,241 |
| 2024-03-26 | 2024-03-22 | 2.684 | 281,921 | -8,940 | 0.66% | 756,801 |
| 2024-03-20 | 2024-03-18 | 2.282 | 290,861 | +8,940 | 0.68% | 663,680 |
| 2024-02-26 | 2024-02-22 | 3.121 | 281,921 | -11,920 | 0.66% | 879,781 |
| 2024-01-22 | 2024-01-18 | 3.356 | 293,841 | -2,980 | 0.68% | 986,000 |
| 2024-01-19 | 2024-01-17 | 3.121 | 296,821 | -29,802 | 0.69% | 926,279 |
| 2024-01-16 | 2024-01-12 | 3.456 | 326,623 | -2,980 | 0.76% | 1,128,882 |
| 2024-01-03 | 2023-12-29 | 3.356 | 329,603 | -134,106 | 0.77% | 1,106,001 |
| 2023-12-19 | 2023-12-15 | 4.228 | 463,709 | +2,981 | 1.08% | 1,960,562 |
| 2023-12-15 | 2023-12-13 | 3.221 | 460,728 | -5,961 | 1.07% | 1,484,158 |
| 2023-12-14 | 2023-12-12 | 2.651 | 466,689 | +5,961 | 1.09% | 1,237,141 |
| 2023-12-13 | 2023-12-11 | 2.517 | 460,728 | -5,961 | 1.07% | 1,159,499 |
| 2023-12-12 | 2023-12-08 | 2.315 | 466,689 | +2,980 | 1.09% | 1,080,541 |
| 2023-12-11 | 2023-12-07 | 2.148 | 463,709 | -2,980 | 1.08% | 995,841 |
| 2023-12-08 | 2023-12-06 | 2.248 | 466,689 | +2,980 | 1.09% | 1,049,221 |
| 2023-12-07 | 2023-12-05 | 2.349 | 463,709 | +11,921 | 1.08% | 1,089,201 |
| 2023-12-05 | 2023-12-01 | 1.946 | 451,788 | +2,980 | 1.05% | 879,280 |
| 2023-11-28 | 2023-11-24 | 1.325 | 448,808 | +2,980 | 1.05% | 594,870 |
| 2023-11-14 | 2023-11-10 | 1.325 | 445,828 | -11,920 | 1.04% | 590,920 |
| 2023-11-10 | 2023-11-08 | 1.325 | 457,748 | -14,901 | 1.07% | 606,720 |
| 2023-11-07 | 2023-11-03 | 1.527 | 472,649 | +2,980 | 1.10% | 721,630 |
| 2023-11-02 | 2023-10-31 | 1.745 | 469,669 | +14,901 | 1.09% | 819,520 |
| 2023-10-18 | 2023-10-16 | 1.544 | 454,768 | -5,960 | 1.06% | 701,960 |
| 2023-10-16 | 2023-10-12 | 1.946 | 460,728 | +11,920 | 1.07% | 896,679 |
| 2023-10-13 | 2023-10-11 | 2.114 | 448,808 | -47,682 | 1.05% | 948,780 |
| 2023-10-12 | 2023-10-10 | 2.852 | 496,490 | -360,596 | 1.16% | 1,416,100 |
| 2023-10-11 | 2023-10-09 | 15.033 | 857,086 | -11,921 | 2.00% | 12,884,479 |
| 2023-10-10 | 2023-10-06 | 15.100 | 869,007 | +14,901 | 2.03% | 13,122,006 |
| 2023-10-09 | 2023-10-05 | 15.670 | 854,106 | -5,960 | 1.99% | 13,384,221 |
| 2023-10-06 | 2023-10-04 | 15.402 | 860,066 | +5,960 | 2.00% | 13,246,737 |
| 2023-10-05 | 2023-10-03 | 15.301 | 854,106 | -8,940 | 1.99% | 13,068,961 |
| 2023-10-04 | 2023-09-29 | 15.100 | 863,046 | +5,960 | 2.01% | 13,031,995 |
| 2023-10-03 | 2023-09-28 | 15.100 | 857,086 | -41,722 | 2.00% | 12,941,999 |
| 2023-09-29 | 2023-09-27 | 14.328 | 898,808 | +14,901 | 2.09% | 12,878,321 |
| 2023-09-28 | 2023-09-26 | 14.395 | 883,907 | +41,722 | 2.06% | 12,724,136 |
| 2023-09-27 | 2023-09-25 | 14.228 | 842,185 | +20,413 | 1.96% | 11,982,234 |
| 2023-09-26 | 2023-09-22 | 14.395 | 821,772 | +83,444 | 1.91% | 11,829,682 |
| 2023-09-25 | 2023-09-21 | 14.697 | 738,328 | +607,947 | 1.72% | 10,851,453 |
| 2023-09-18 | 2023-09-14 | 11.409 | 130,381 | -2,980 | 0.30% | 1,487,502 |
| 2023-09-15 | 2023-09-13 | 11.744 | 133,361 | -8,940 | 0.31% | 1,566,251 |
| 2023-09-14 | 2023-09-12 | 10.536 | 142,301 | -17,881 | 0.33% | 1,499,347 |
| 2023-09-13 | 2023-09-11 | 10.100 | 160,182 | -11,921 | 0.37% | 1,617,874 |
| 2023-09-12 | 2023-09-07 | 9.664 | 172,103 | +41,722 | 0.40% | 1,663,203 |
| 2023-09-07 | 2023-09-05 | 9.731 | 130,381 | -2,980 | 0.30% | 1,268,752 |
| 2023-07-12 | 2023-07-10 | 6.342 | 133,361 | -149 | 0.31% | 845,775 |
| 2023-06-28 | 2023-06-26 | 6.040 | 133,510 | +447 | 0.31% | 806,400 |
| 2023-06-14 | 2023-06-12 | 6.141 | 133,063 | -447 | 0.93% | 817,096 |
| 2023-06-09 | 2023-06-07 | 5.805 | 133,510 | -2,086 | 0.93% | 775,040 |
| 2023-05-29 | 2023-05-24 | 4.194 | 135,596 | -149 | 0.95% | 568,750 |
| 2023-05-25 | 2023-05-23 | 4.329 | 135,745 | -1,788 | 0.95% | 587,595 |
| 2023-05-22 | 2023-05-18 | 4.396 | 137,533 | -1,341 | 0.96% | 604,565 |
| 2023-05-19 | 2023-05-17 | 4.396 | 138,874 | -149 | 0.97% | 610,459 |
| 2023-04-25 | 2023-04-21 | 4.429 | 139,023 | -149 | 0.97% | 615,779 |
| 2023-03-22 | 2023-03-20 | 4.496 | 139,172 | -149 | 0.97% | 625,779 |
| 2023-03-07 | 2023-03-03 | 4.496 | 139,321 | -298 | 0.97% | 626,449 |
| 2023-02-02 | 2023-01-31 | 4.765 | 139,619 | +745 | 0.98% | 665,269 |
| 2022-12-16 | 2022-12-14 | 5.369 | 138,874 | -149 | 0.97% | 745,599 |
| 2022-09-22 | 2022-09-20 | 6.845 | 139,023 | -745 | 0.97% | 951,659 |
| 2022-09-20 | 2022-09-16 | 6.510 | 139,768 | -1,341 | 0.98% | 909,859 |
| 2022-09-07 | 2022-09-05 | 7.516 | 141,109 | -1,490 | 0.99% | 1,060,638 |
| 2022-09-01 | 2022-08-30 | 8.322 | 142,599 | +745 | 1.00% | 1,186,677 |
| 2022-08-26 | 2022-08-24 | 6.912 | 141,854 | -149 | 0.99% | 980,558 |
| 2022-08-22 | 2022-08-18 | 7.718 | 142,003 | -596 | 0.99% | 1,095,948 |
| 2022-08-17 | 2022-08-15 | 8.053 | 142,599 | -149 | 1.00% | 1,148,397 |
| 2022-08-15 | 2022-08-11 | 8.724 | 142,748 | -8,494 | 1.00% | 1,245,397 |
| 2022-08-12 | 2022-08-10 | 8.724 | 151,242 | -298 | 1.06% | 1,319,502 |
| 2022-08-10 | 2022-08-08 | 8.926 | 151,540 | +149 | 1.06% | 1,352,612 |
| 2022-08-08 | 2022-08-04 | 8.993 | 151,391 | -1,341 | 1.06% | 1,361,442 |
| 2022-07-28 | 2022-07-26 | 9.731 | 152,732 | -149 | 1.07% | 1,486,252 |
| 2022-07-06 | 2022-07-04 | 11.073 | 152,881 | -745 | 1.07% | 1,692,902 |
| 2022-06-30 | 2022-06-28 | 10.604 | 153,626 | -447 | 1.07% | 1,628,982 |
| 2022-06-20 | 2022-06-16 | 11.275 | 154,073 | +894 | 1.08% | 1,737,122 |
| 2022-06-17 | 2022-06-15 | 11.275 | 153,179 | -149 | 1.07% | 1,727,042 |
| 2022-05-26 | 2022-05-24 | 12.013 | 153,328 | -298 | 1.07% | 1,841,912 |
| 2022-04-25 | 2022-04-21 | 15.503 | 153,626 | -1,490 | 1.07% | 2,381,613 |
| 2022-04-12 | 2022-04-08 | 14.764 | 155,116 | -745 | 1.30% | 2,290,202 |
| 2022-04-08 | 2022-04-06 | 13.556 | 155,861 | -3,725 | 1.31% | 2,112,921 |
| 2022-03-28 | 2022-03-24 | 17.113 | 159,586 | -1,192 | 1.34% | 2,731,048 |
| 2022-03-17 | 2022-03-15 | 10.671 | 160,778 | -1,043 | 1.35% | 1,715,608 |
| 2022-02-25 | 2022-02-23 | 12.617 | 161,821 | -298 | 1.36% | 2,041,678 |
| 2022-02-17 | 2022-02-15 | 13.489 | 162,119 | -149 | 1.36% | 2,186,877 |
| 2022-02-04 | 2022-01-27 | 12.818 | 162,268 | -447 | 1.36% | 2,079,987 |
| 2022-01-28 | 2022-01-26 | 13.288 | 162,715 | -298 | 1.36% | 2,162,157 |
| 2022-01-27 | 2022-01-25 | 13.422 | 163,013 | +447 | 1.37% | 2,187,997 |
| 2022-01-25 | 2022-01-21 | 14.093 | 162,566 | -894 | 1.36% | 2,291,097 |
| 2022-01-21 | 2022-01-19 | 14.764 | 163,460 | -745 | 1.37% | 2,413,396 |
| 2022-01-20 | 2022-01-18 | 14.899 | 164,205 | -1,192 | 1.38% | 2,446,436 |
| 2022-01-17 | 2022-01-13 | 15.436 | 165,397 | -3,875 | 1.39% | 2,552,995 |
| 2022-01-12 | 2022-01-10 | 15.771 | 169,272 | -4,470 | 1.42% | 2,669,608 |
| 2022-01-11 | 2022-01-07 | 15.301 | 173,742 | +1,043 | 1.46% | 2,658,484 |
| 2022-01-10 | 2022-01-06 | 16.107 | 172,699 | +1,639 | 1.45% | 2,781,605 |
| 2022-01-07 | 2022-01-05 | 16.241 | 171,060 | +149 | 1.44% | 2,778,166 |
| 2022-01-06 | 2022-01-04 | 17.449 | 170,911 | -1,490 | 1.43% | 2,982,207 |
| 2022-01-05 | 2022-01-03 | 17.784 | 172,401 | +745 | 1.45% | 3,066,056 |
| 2022-01-04 | 2021-12-31 | 18.456 | 171,656 | +1,639 | 1.44% | 3,168,007 |
| 2021-12-29 | 2021-12-24 | 18.456 | 170,017 | +745 | 1.43% | 3,137,758 |
| 2021-12-28 | 2021-12-22 | 19.798 | 169,272 | +1,491 | 1.42% | 3,351,209 |
| 2021-12-22 | 2021-12-20 | 16.778 | 167,781 | -6,110 | 1.41% | 2,814,992 |
| 2021-12-21 | 2021-12-17 | 19.462 | 173,891 | -1,043 | 1.46% | 3,384,305 |
| 2021-12-20 | 2021-12-16 | 20.804 | 174,934 | -2,980 | 1.47% | 3,639,405 |
| 2021-12-17 | 2021-12-15 | 20.469 | 177,914 | +447 | 1.49% | 3,641,702 |
| 2021-12-16 | 2021-12-14 | 22.147 | 177,467 | -3,129 | 1.49% | 3,930,302 |
| 2021-12-15 | 2021-12-13 | 20.469 | 180,596 | -2,235 | 1.51% | 3,696,599 |
| 2021-12-14 | 2021-12-10 | 23.489 | 182,831 | +6,258 | 1.53% | 4,294,497 |
| 2021-12-13 | 2021-12-09 | 26.844 | 176,573 | +1,788 | 1.48% | 4,740,004 |
| 2021-12-10 | 2021-12-08 | 23.489 | 174,785 | -11,026 | 1.47% | 4,105,505 |
| 2021-12-09 | 2021-12-07 | 13.825 | 185,811 | -5,663 | 1.56% | 2,568,816 |
| 2021-12-08 | 2021-12-06 | 15.436 | 191,474 | -46,341 | 1.61% | 2,955,508 |
| 2021-12-07 | 2021-12-03 | 17.449 | 237,815 | +2,161 | 2.00% | 4,149,608 |
| 2021-12-06 | 2021-12-02 | 20.133 | 235,654 | -4,172 | 1.98% | 4,744,501 |
| 2021-12-03 | 2021-12-01 | 32.549 | 239,826 | -4,470 | 2.01% | 7,806,070 |
| 2021-12-02 | 2021-11-30 | 42.280 | 244,296 | +2,980 | 2.05% | 10,328,835 |
| 2021-12-01 | 2021-11-29 | 51.004 | 241,316 | +4,172 | 2.02% | 12,308,189 |
| 2021-11-30 | 2021-11-26 | 59.058 | 237,144 | -3,725 | 1.99% | 14,005,198 |
| 2021-11-29 | 2021-11-25 | 57.716 | 240,869 | +78,824 | 2.02% | 13,901,888 |
| 2021-11-26 | 2021-11-24 | 62.413 | 162,045 | +11,921 | 1.36% | 10,113,769 |
| 2021-11-25 | 2021-11-23 | 59.058 | 150,124 | +2,533 | 1.26% | 8,865,990 |
| 2021-11-23 | 2021-11-19 | 60.400 | 147,591 | +745 | 1.24% | 8,914,496 |
| 2021-11-22 | 2021-11-18 | 62.413 | 146,846 | +149 | 1.23% | 9,165,148 |
| 2021-11-19 | 2021-11-17 | 67.782 | 146,697 | -5,215 | 1.23% | 9,943,449 |
| 2021-11-18 | 2021-11-16 | 61.071 | 151,912 | +19,669 | 1.27% | 9,277,435 |
| 2021-11-17 | 2021-11-15 | 60.400 | 132,243 | +894 | 1.11% | 7,987,477 |
| 2021-11-16 | 2021-11-12 | 57.716 | 131,349 | +1,490 | 1.10% | 7,580,881 |
| 2021-11-15 | 2021-11-11 | 55.702 | 129,859 | +745 | 1.09% | 7,233,435 |
| 2021-11-12 | 2021-11-10 | 58.387 | 129,114 | -8,643 | 1.08% | 7,538,536 |
| 2021-11-11 | 2021-11-09 | 57.044 | 137,757 | +1,192 | 1.16% | 7,858,272 |
| 2021-11-10 | 2021-11-08 | 57.044 | 136,565 | -2,533 | 1.15% | 7,790,275 |
| 2021-11-09 | 2021-11-05 | 56.373 | 139,098 | +3,427 | 1.17% | 7,841,418 |
| 2021-11-08 | 2021-11-04 | 57.716 | 135,671 | -447 | 1.14% | 7,830,327 |
| 2021-11-05 | 2021-11-03 | 56.373 | 136,118 | +5,067 | 1.14% | 7,673,425 |
| 2021-11-04 | 2021-11-02 | 53.689 | 131,051 | +2,235 | 1.10% | 7,035,983 |
| 2021-11-03 | 2021-11-01 | 57.044 | 128,816 | +5,215 | 1.08% | 7,348,237 |
| 2021-11-02 | 2021-10-29 | 53.689 | 123,601 | +894 | 1.04% | 6,636,000 |
| 2021-11-01 | 2021-10-28 | 47.649 | 122,707 | +1,043 | 1.03% | 5,846,852 |
| 2021-10-29 | 2021-10-27 | 54.360 | 121,664 | +15,348 | 1.02% | 6,613,655 |
| 2021-10-28 | 2021-10-26 | 75.164 | 106,316 | +298 | 0.89% | 7,991,183 |
| 2021-10-27 | 2021-10-25 | 79.862 | 106,018 | +1,788 | 0.89% | 8,466,833 |
| 2021-10-26 | 2021-10-22 | 92.613 | 104,230 | -2,012 | 0.87% | 9,653,088 |
| 2021-10-25 | 2021-10-21 | 75.164 | 106,242 | -596 | 0.89% | 7,985,621 |
| 2021-10-22 | 2021-10-20 | 63.756 | 106,838 | -596 | 0.90% | 6,811,516 |
| 2021-10-20 | 2021-10-18 | 57.716 | 107,434 | -149 | 0.90% | 6,200,613 |
| 2021-10-19 | 2021-10-15 | 55.702 | 107,583 | -4,172 | 0.90% | 5,992,612 |
| 2021-10-18 | 2021-10-12 | 53.689 | 111,755 | -1,937 | 0.94% | 6,000,002 |
| 2021-10-11 | 2021-10-07 | 44.964 | 113,692 | -745 | 0.95% | 5,112,098 |
| 2021-10-06 | 2021-10-04 | 40.938 | 114,437 | -1,937 | 0.96% | 4,684,796 |
| 2021-10-04 | 2021-09-29 | 45.636 | 116,374 | -596 | 0.98% | 5,310,792 |
| 2021-09-30 | 2021-09-28 | 44.293 | 116,970 | -447 | 0.98% | 5,180,991 |
| 2021-09-29 | 2021-09-27 | 37.582 | 117,417 | -2,682 | 0.98% | 4,412,792 |
| 2021-09-28 | 2021-09-24 | 35.569 | 120,099 | -9,984 | 1.01% | 4,271,788 |
| 2021-09-27 | 2021-09-23 | 38.924 | 130,083 | -3,874 | 1.09% | 5,063,409 |
| 2021-09-24 | 2021-09-21 | 46.307 | 133,957 | -745 | 1.12% | 6,203,102 |
| 2021-09-23 | 2021-09-20 | 46.307 | 134,702 | -1,639 | 1.13% | 6,237,601 |
| 2021-09-21 | 2021-09-17 | 48.320 | 136,341 | -5,662 | 1.14% | 6,587,997 |
| 2021-09-20 | 2021-09-16 | 48.991 | 142,003 | -149 | 1.19% | 6,956,885 |
| 2021-09-17 | 2021-09-15 | 53.018 | 142,152 | -1,192 | 1.19% | 7,536,583 |
| 2021-09-16 | 2021-09-14 | 58.387 | 143,344 | -3,130 | 1.20% | 8,369,378 |
| 2021-09-15 | 2021-09-13 | 61.742 | 146,474 | -894 | 1.23% | 9,043,630 |
| 2021-09-14 | 2021-09-10 | 63.756 | 147,368 | -4,172 | 1.24% | 9,395,529 |
| 2021-09-13 | 2021-09-09 | 64.427 | 151,540 | -1,937 | 1.27% | 9,763,217 |
| 2021-09-10 | 2021-09-08 | 63.756 | 153,477 | -298 | 1.29% | 9,785,011 |
| 2021-09-09 | 2021-09-07 | 65.769 | 153,775 | -596 | 1.29% | 10,113,611 |
| 2021-09-08 | 2021-09-06 | 65.098 | 154,371 | -894 | 1.30% | 10,049,209 |
| 2021-09-07 | 2021-09-03 | 65.098 | 155,265 | -3,874 | 1.30% | 10,107,406 |
| 2021-09-06 | 2021-09-02 | 71.809 | 159,139 | +745 | 1.33% | 11,427,595 |
| 2021-09-03 | 2021-09-01 | 70.467 | 158,394 | +2,831 | 1.33% | 11,161,497 |
| 2021-09-02 | 2021-08-31 | 63.084 | 155,563 | +1,639 | 1.31% | 9,813,605 |
| 2021-09-01 | 2021-08-30 | 57.044 | 153,924 | -149 | 1.29% | 8,780,509 |
| 2021-08-31 | 2021-08-27 | 59.058 | 154,073 | +745 | 1.29% | 9,099,209 |
| 2021-08-30 | 2021-08-26 | 66.440 | 153,328 | -1,341 | 1.29% | 10,187,112 |
| 2021-08-27 | 2021-08-25 | 66.440 | 154,669 | -8,493 | 1.30% | 10,276,208 |
| 2021-08-26 | 2021-08-24 | 72.480 | 163,162 | -2,533 | 1.37% | 11,825,982 |
| 2021-08-25 | 2021-08-23 | 57.044 | 165,695 | -12,815 | 1.39% | 9,451,979 |
| 2021-08-24 | 2021-08-20 | 55.702 | 178,510 | -8,642 | 1.50% | 9,943,404 |
| 2021-08-23 | 2021-08-19 | 72.480 | 187,152 | +2,682 | 1.57% | 13,564,777 |
| 2021-08-16 | 2021-08-12 | 89.929 | 184,470 | -894 | 1.55% | 16,589,182 |
| 2021-08-13 | 2021-08-11 | 99.324 | 185,364 | +2,086 | 1.55% | 18,411,176 |
| 2021-08-12 | 2021-08-10 | 134.893 | 183,278 | +1,043 | 1.54% | 24,722,980 |
| 2021-08-11 | 2021-08-09 | 171.804 | 182,235 | -596 | 1.53% | 31,308,783 |
| 2021-08-10 | 2021-08-06 | 179.858 | 182,831 | +1,788 | 1.53% | 32,883,577 |
| 2021-08-09 | 2021-08-05 | 176.502 | 181,043 | +2,682 | 1.52% | 31,954,492 |
| 2021-08-06 | 2021-08-04 | 171.804 | 178,361 | +20,503 | 1.50% | 30,643,213 |
| 2021-08-05 | 2021-08-03 | 178.516 | 157,858 | +1,043 | 1.32% | 28,180,109 |
| 2021-08-04 | 2021-08-02 | 187.911 | 156,815 | -596 | 1.32% | 29,467,281 |
| 2021-08-03 | 2021-07-30 | 193.951 | 157,411 | +2,086 | 1.32% | 30,530,038 |
| 2021-08-02 | 2021-07-29 | 189.253 | 155,325 | +3,428 | 1.30% | 29,395,774 |
| 2021-07-30 | 2021-07-28 | 182.542 | 151,897 | -447 | 1.27% | 27,727,616 |
| 2021-07-29 | 2021-07-27 | 177.844 | 152,344 | +5,215 | 1.28% | 27,093,534 |
| 2021-07-28 | 2021-07-26 | 211.400 | 147,129 | -2,533 | 1.23% | 31,103,071 |
| 2021-07-27 | 2021-07-23 | 214.756 | 149,662 | +1,937 | 1.26% | 32,140,746 |
| 2021-07-26 | 2021-07-22 | 214.756 | 147,725 | +4,023 | 1.24% | 31,724,764 |
| 2021-07-23 | 2021-07-21 | 208.716 | 143,702 | +13,858 | 1.21% | 29,992,843 |
| 2021-07-22 | 2021-07-20 | 214.084 | 129,844 | +114,943 | 1.09% | 27,797,581 |
| 2021-07-15 | 2021-07-13 | 234.218 | 14,901 | -447 | 0.13% | 3,490,079 |
| 2021-07-14 | 2021-07-12 | 192.609 | 15,348 | -2,533 | 0.13% | 2,956,161 |
| 2021-07-13 | 2021-07-09 | 177.173 | 17,881 | -2,831 | 0.15% | 3,168,036 |
| 2021-07-12 | 2021-07-08 | 164.422 | 20,712 | -1,192 | 0.17% | 3,405,513 |
| 2021-07-09 | 2021-07-07 | 153.684 | 21,904 | -447 | 0.18% | 3,366,304 |
| 2021-07-08 | 2021-07-06 | 159.724 | 22,351 | -1,043 | 0.19% | 3,570,001 |
| 2021-07-06 | 2021-07-02 | 143.618 | 23,394 | +596 | 0.20% | 3,359,794 |
| 2021-07-05 | 2021-06-30 | 183.213 | 22,798 | +2,831 | 0.19% | 4,176,898 |
| 2021-07-02 | 2021-06-29 | 159.724 | 19,967 | +5,066 | 0.17% | 3,189,218 |
| 2020-07-31 | 2020-07-29 | 16.644 | 14,901 | +4,471 | 0.13% | 248,006 |
| 2020-07-30 | 2020-07-28 | 16.644 | 10,430 | +7,450 | 0.09% | 173,592 |
| 2020-07-29 | 2020-07-27 | 16.644 | 2,980 | +2,980 | 0.02% | 49,598 |
| 2017-12-01 | 2017-11-29 | 30.871 | 0 | -298 | ||
| 2017-11-23 | 2017-11-21 | 35.569 | 298 | +298 | 0.00% | 10,600 |
| 2017-07-27 | 2017-07-25 | 28.187 | 0 | -447 | ||
| 2017-06-09 | 2017-06-07 | 27.516 | 447 | +447 | 0.00% | 12,299 |
| 2017-04-25 | 2017-04-21 | 20.469 | 0 | -1,788 | ||
| 2017-04-21 | 2017-04-19 | 22.147 | 1,788 | +1,788 | 0.01% | 39,598 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy