History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 90,900 | +0 | 0.05% | 62,721 |
| 2025-10-13 | 2025-10-09 | 0.700 | 90,900 | +0 | 0.05% | 63,630 |
| 2025-10-10 | 2025-10-08 | 0.700 | 90,900 | +60,000 | 0.05% | 63,630 |
| 2025-10-09 | 2025-10-06 | 0.710 | 30,900 | -10,000 | 0.02% | 21,939 |
| 2025-10-08 | 2025-10-03 | 0.740 | 40,900 | -110,000 | 0.02% | 30,266 |
| 2025-10-06 | 2025-10-02 | 0.620 | 150,900 | +40,000 | 0.09% | 93,558 |
| 2025-10-03 | 2025-09-30 | 0.620 | 110,900 | -20,000 | 0.06% | 68,758 |
| 2025-10-02 | 2025-09-29 | 0.640 | 130,900 | +110,000 | 0.08% | 83,776 |
| 2025-09-30 | 2025-09-26 | 0.640 | 20,900 | -10,000 | 0.01% | 13,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,900 | +10,000 | 0.02% | 22,248 |
| 2025-09-15 | 2025-09-11 | 0.770 | 20,900 | -10,000 | 0.06% | 16,093 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,900 | +10,000 | 0.09% | 23,175 |
| 2025-08-29 | 2025-08-27 | 0.700 | 20,900 | -10,000 | 0.06% | 14,630 |
| 2025-08-28 | 2025-08-26 | 0.610 | 30,900 | +20,000 | 0.09% | 18,849 |
| 2025-08-06 | 2025-08-04 | 0.611 | 10,900 | +4,927 | 0.03% | 6,657 |
| 2025-08-05 | 2025-08-01 | 0.621 | 5,973 | -22,189 | 0.03% | 3,708 |
| 2025-08-04 | 2025-07-31 | 0.597 | 28,162 | +14,900 | 0.05% | 16,821 |
| 2025-08-01 | 2025-07-30 | 0.604 | 13,262 | -59,602 | 0.03% | 8,010 |
| 2025-07-30 | 2025-07-28 | 0.570 | 72,864 | +35,761 | 0.14% | 41,565 |
| 2025-07-28 | 2025-07-24 | 0.570 | 37,103 | +20,861 | 0.07% | 21,165 |
| 2025-07-25 | 2025-07-23 | 0.557 | 16,242 | -50,662 | 0.03% | 9,047 |
| 2025-07-22 | 2025-07-18 | 0.567 | 66,904 | +53,642 | 0.13% | 37,941 |
| 2025-07-10 | 2025-07-08 | 0.607 | 13,262 | -47,682 | 0.03% | 8,055 |
| 2025-07-09 | 2025-07-07 | 0.614 | 60,944 | -2,980 | 0.12% | 37,424 |
| 2025-07-08 | 2025-07-04 | 0.577 | 63,924 | +29,801 | 0.12% | 36,894 |
| 2025-07-04 | 2025-07-02 | 0.604 | 34,123 | -11,920 | 0.07% | 20,610 |
| 2025-07-02 | 2025-06-27 | 0.604 | 46,043 | +32,781 | 0.09% | 27,810 |
| 2025-06-30 | 2025-06-26 | 0.627 | 13,262 | -41,721 | 0.03% | 8,322 |
| 2025-06-25 | 2025-06-23 | 0.624 | 54,983 | +23,841 | 0.11% | 34,317 |
| 2025-06-24 | 2025-06-20 | 0.631 | 31,142 | +17,880 | 0.06% | 19,646 |
| 2025-06-23 | 2025-06-19 | 0.621 | 13,262 | -35,761 | 0.03% | 8,233 |
| 2025-06-20 | 2025-06-18 | 0.597 | 49,023 | -8,941 | 0.10% | 29,281 |
| 2025-06-19 | 2025-06-17 | 0.574 | 57,964 | +35,762 | 0.11% | 33,260 |
| 2025-06-18 | 2025-06-16 | 0.621 | 22,202 | -2,980 | 0.04% | 13,783 |
| 2025-06-12 | 2025-06-10 | 0.601 | 25,182 | +11,920 | 0.05% | 15,125 |
| 2025-06-10 | 2025-06-06 | 0.607 | 13,262 | -14,900 | 0.03% | 8,055 |
| 2025-06-09 | 2025-06-05 | 0.581 | 28,162 | -2,980 | 0.05% | 16,348 |
| 2025-06-05 | 2025-06-03 | 0.604 | 31,142 | +2,980 | 0.06% | 18,810 |
| 2025-06-04 | 2025-06-02 | 0.597 | 28,162 | -2,980 | 0.05% | 16,821 |
| 2025-05-30 | 2025-05-28 | 0.601 | 31,142 | -14,901 | 0.06% | 18,705 |
| 2025-05-29 | 2025-05-27 | 0.597 | 46,043 | -20,861 | 0.09% | 27,501 |
| 2025-05-28 | 2025-05-26 | 0.611 | 66,904 | +56,623 | 0.13% | 40,859 |
| 2025-05-23 | 2025-05-21 | 0.617 | 10,281 | -44,702 | 0.02% | 6,348 |
| 2025-05-22 | 2025-05-20 | 0.604 | 54,983 | -5,961 | 0.11% | 33,210 |
| 2025-05-21 | 2025-05-19 | 0.638 | 60,944 | +8,941 | 0.12% | 38,855 |
| 2025-05-20 | 2025-05-16 | 0.617 | 52,003 | +14,900 | 0.10% | 32,108 |
| 2025-05-14 | 2025-05-12 | 0.621 | 37,103 | -17,880 | 0.07% | 23,033 |
| 2025-05-12 | 2025-05-08 | 0.601 | 54,983 | -17,881 | 0.11% | 33,025 |
| 2025-05-08 | 2025-05-06 | 0.601 | 72,864 | +62,583 | 0.14% | 43,765 |
| 2025-05-06 | 2025-04-30 | 0.631 | 10,281 | -26,822 | 0.02% | 6,486 |
| 2025-04-30 | 2025-04-28 | 0.638 | 37,103 | -2,980 | 0.07% | 23,655 |
| 2025-04-25 | 2025-04-23 | 0.644 | 40,083 | +29,802 | 0.08% | 25,824 |
| 2025-04-23 | 2025-04-17 | 0.631 | 10,281 | -5,961 | 0.02% | 6,486 |
| 2025-04-17 | 2025-04-15 | 0.611 | 16,242 | +5,961 | 0.03% | 9,919 |
| 2025-04-10 | 2025-04-08 | 0.617 | 10,281 | -32,782 | 0.02% | 6,348 |
| 2025-04-09 | 2025-04-07 | 0.604 | 43,063 | +29,801 | 0.08% | 26,010 |
| 2025-04-08 | 2025-04-03 | 0.638 | 13,262 | -44,702 | 0.03% | 8,455 |
| 2025-04-07 | 2025-04-02 | 0.641 | 57,964 | +41,722 | 0.11% | 37,150 |
| 2025-04-03 | 2025-04-01 | 0.631 | 16,242 | +5,961 | 0.03% | 10,246 |
| 2025-04-01 | 2025-03-28 | 0.644 | 10,281 | -50,663 | 0.02% | 6,624 |
| 2025-03-31 | 2025-03-27 | 0.644 | 60,944 | -20,861 | 0.12% | 39,264 |
| 2025-03-27 | 2025-03-25 | 0.627 | 81,805 | +71,524 | 0.16% | 51,332 |
| 2025-03-25 | 2025-03-21 | 0.621 | 10,281 | -2,981 | 0.02% | 6,382 |
| 2025-03-21 | 2025-03-19 | 0.597 | 13,262 | +2,981 | 0.03% | 7,921 |
| 2025-03-17 | 2025-03-13 | 0.651 | 10,281 | -71,524 | 0.02% | 6,693 |
| 2025-03-14 | 2025-03-12 | 0.601 | 81,805 | -41,721 | 0.16% | 49,136 |
| 2025-03-13 | 2025-03-11 | 0.534 | 123,526 | +35,761 | 0.24% | 65,905 |
| 2025-03-12 | 2025-03-10 | 0.527 | 87,765 | +2,980 | 0.17% | 46,237 |
| 2025-03-11 | 2025-03-07 | 0.520 | 84,785 | +41,722 | 0.16% | 44,098 |
| 2025-03-10 | 2025-03-06 | 0.550 | 43,063 | -35,762 | 0.08% | 23,698 |
| 2025-03-05 | 2025-03-03 | 0.544 | 78,825 | +59,603 | 0.15% | 42,849 |
| 2025-02-28 | 2025-02-26 | 0.544 | 19,222 | -5,960 | 0.04% | 10,449 |
| 2025-02-27 | 2025-02-25 | 0.547 | 25,182 | +5,960 | 0.05% | 13,773 |
| 2025-02-26 | 2025-02-24 | 0.584 | 19,222 | -11,920 | 0.04% | 11,223 |
| 2025-02-21 | 2025-02-19 | 0.601 | 31,142 | +11,920 | 0.06% | 18,705 |
| 2025-02-14 | 2025-02-12 | 0.601 | 19,222 | -8,940 | 0.04% | 11,546 |
| 2025-02-13 | 2025-02-11 | 0.570 | 28,162 | -20,861 | 0.05% | 16,065 |
| 2025-02-11 | 2025-02-07 | 0.570 | 49,023 | +14,900 | 0.10% | 27,965 |
| 2025-02-07 | 2025-02-05 | 0.570 | 34,123 | +14,901 | 0.07% | 19,465 |
| 2025-01-22 | 2025-01-20 | 0.601 | 19,222 | -5,960 | 0.04% | 11,546 |
| 2025-01-21 | 2025-01-17 | 0.604 | 25,182 | -17,881 | 0.05% | 15,210 |
| 2025-01-17 | 2025-01-15 | 0.597 | 43,063 | +23,841 | 0.08% | 25,721 |
| 2025-01-14 | 2025-01-10 | 0.487 | 19,222 | -5,960 | 0.04% | 9,353 |
| 2025-01-13 | 2025-01-09 | 0.530 | 25,182 | +2,980 | 0.05% | 13,351 |
| 2025-01-10 | 2025-01-08 | 0.554 | 22,202 | -5,960 | 0.04% | 12,293 |
| 2025-01-09 | 2025-01-07 | 0.621 | 28,162 | +2,980 | 0.05% | 17,482 |
| 2025-01-08 | 2025-01-06 | 0.523 | 25,182 | -5,960 | 0.05% | 13,182 |
| 2025-01-07 | 2025-01-03 | 0.476 | 31,142 | -2,981 | 0.06% | 14,839 |
| 2025-01-06 | 2025-01-02 | 0.497 | 34,123 | +14,901 | 0.07% | 16,946 |
| 2024-12-27 | 2024-12-20 | 0.436 | 19,222 | -2,980 | 0.04% | 8,385 |
| 2024-12-16 | 2024-12-12 | 0.456 | 22,202 | -5,960 | 0.04% | 10,132 |
| 2024-12-13 | 2024-12-11 | 0.456 | 28,162 | -29,802 | 0.05% | 12,852 |
| 2024-12-12 | 2024-12-10 | 0.453 | 57,964 | +35,762 | 0.11% | 26,258 |
| 2024-12-10 | 2024-12-06 | 0.483 | 22,202 | -35,762 | 0.04% | 10,728 |
| 2024-12-06 | 2024-12-04 | 0.446 | 57,964 | +2,981 | 0.11% | 25,869 |
| 2024-12-05 | 2024-12-03 | 0.453 | 54,983 | +41,721 | 0.11% | 24,907 |
| 2024-12-04 | 2024-12-02 | 0.460 | 13,262 | -2,980 | 0.03% | 6,097 |
| 2024-12-02 | 2024-11-28 | 0.456 | 16,242 | -5,960 | 0.03% | 7,412 |
| 2024-11-29 | 2024-11-27 | 0.466 | 22,202 | +11,921 | 0.04% | 10,356 |
| 2024-11-28 | 2024-11-26 | 0.497 | 10,281 | -41,722 | 0.02% | 5,106 |
| 2024-11-27 | 2024-11-25 | 0.540 | 52,003 | +38,741 | 0.10% | 28,094 |
| 2024-11-26 | 2024-11-22 | 0.584 | 13,262 | +2,981 | 0.03% | 7,743 |
| 2024-11-25 | 2024-11-21 | 0.574 | 10,281 | -11,921 | 0.02% | 5,899 |
| 2024-11-22 | 2024-11-20 | 0.607 | 22,202 | +11,921 | 0.04% | 13,485 |
| 2024-10-17 | 2024-10-15 | 0.698 | 10,281 | -8,941 | 0.02% | 7,176 |
| 2024-10-16 | 2024-10-14 | 0.681 | 19,222 | +8,941 | 0.04% | 13,094 |
| 2024-10-15 | 2024-10-10 | 0.721 | 10,281 | -2,981 | 0.02% | 7,417 |
| 2024-10-09 | 2024-10-07 | 0.836 | 13,262 | -11,920 | 0.03% | 11,081 |
| 2024-10-08 | 2024-10-04 | 0.685 | 25,182 | +11,920 | 0.05% | 17,238 |
| 2024-09-30 | 2024-09-26 | 0.607 | 13,262 | -41,721 | 0.03% | 8,055 |
| 2024-09-27 | 2024-09-25 | 0.638 | 54,983 | -8,941 | 0.11% | 35,055 |
| 2024-09-26 | 2024-09-24 | 0.621 | 63,924 | +32,782 | 0.12% | 39,683 |
| 2024-09-23 | 2024-09-19 | 0.594 | 31,142 | -2,981 | 0.06% | 18,496 |
| 2024-09-19 | 2024-09-16 | 0.601 | 34,123 | -11,920 | 0.07% | 20,496 |
| 2024-09-17 | 2024-09-13 | 0.604 | 46,043 | -2,980 | 0.09% | 27,810 |
| 2024-09-16 | 2024-09-12 | 0.604 | 49,023 | +11,920 | 0.10% | 29,610 |
| 2024-09-10 | 2024-09-05 | 0.648 | 37,103 | -17,880 | 0.07% | 24,029 |
| 2024-09-09 | 2024-09-04 | 0.651 | 54,983 | +14,900 | 0.11% | 35,793 |
| 2024-09-04 | 2024-09-02 | 0.664 | 40,083 | -26,821 | 0.08% | 26,631 |
| 2024-09-03 | 2024-08-30 | 0.671 | 66,904 | +14,901 | 0.13% | 44,900 |
| 2024-08-30 | 2024-08-28 | 0.688 | 52,003 | -11,921 | 0.10% | 35,772 |
| 2024-08-29 | 2024-08-27 | 0.685 | 63,924 | -17,881 | 0.12% | 43,758 |
| 2024-08-28 | 2024-08-26 | 0.671 | 81,805 | +14,901 | 0.16% | 54,900 |
| 2024-08-27 | 2024-08-23 | 0.691 | 66,904 | -29,801 | 0.13% | 46,247 |
| 2024-08-26 | 2024-08-22 | 0.705 | 96,705 | +26,821 | 0.19% | 68,145 |
| 2024-08-23 | 2024-08-21 | 0.698 | 69,884 | -41,722 | 0.14% | 48,776 |
| 2024-08-20 | 2024-08-16 | 0.705 | 111,606 | +32,781 | 0.22% | 78,645 |
| 2024-08-19 | 2024-08-15 | 0.688 | 78,825 | -50,662 | 0.15% | 54,223 |
| 2024-08-16 | 2024-08-14 | 0.688 | 129,487 | +26,821 | 0.25% | 89,073 |
| 2024-08-15 | 2024-08-13 | 0.685 | 102,666 | -5,960 | 0.20% | 70,278 |
| 2024-08-14 | 2024-08-12 | 0.685 | 108,626 | +23,841 | 0.21% | 74,358 |
| 2024-08-13 | 2024-08-09 | 0.705 | 84,785 | -14,900 | 0.16% | 59,745 |
| 2024-08-12 | 2024-08-08 | 0.701 | 99,685 | -2,981 | 0.19% | 69,910 |
| 2024-08-09 | 2024-08-07 | 0.711 | 102,666 | +17,881 | 0.20% | 73,034 |
| 2024-08-08 | 2024-08-06 | 0.691 | 84,785 | -2,980 | 0.16% | 58,607 |
| 2024-08-07 | 2024-08-05 | 0.721 | 87,765 | -20,861 | 0.17% | 63,318 |
| 2024-08-06 | 2024-08-02 | 0.755 | 108,626 | -11,920 | 0.21% | 82,013 |
| 2024-08-02 | 2024-07-31 | 0.752 | 120,546 | +29,801 | 0.23% | 90,608 |
| 2024-08-01 | 2024-07-30 | 0.772 | 90,745 | -32,781 | 0.18% | 70,035 |
| 2024-07-30 | 2024-07-26 | 0.758 | 123,526 | +26,821 | 0.24% | 93,677 |
| 2024-07-29 | 2024-07-25 | 0.765 | 96,705 | -8,941 | 0.19% | 73,986 |
| 2024-07-26 | 2024-07-24 | 0.742 | 105,646 | +8,941 | 0.21% | 78,345 |
| 2024-07-25 | 2024-07-23 | 0.738 | 96,705 | -38,742 | 0.19% | 71,390 |
| 2024-07-24 | 2024-07-22 | 0.755 | 135,447 | -2,980 | 0.26% | 102,262 |
| 2024-07-23 | 2024-07-19 | 0.802 | 138,427 | -26,821 | 0.27% | 111,015 |
| 2024-07-22 | 2024-07-18 | 0.758 | 165,248 | -333,775 | 0.32% | 125,317 |
| 2024-07-19 | 2024-07-17 | 0.906 | 499,023 | +387,417 | 0.97% | 452,115 |
| 2024-07-18 | 2024-07-16 | 0.654 | 111,606 | -11,920 | 0.22% | 73,028 |
| 2024-07-17 | 2024-07-15 | 0.594 | 123,526 | +5,960 | 0.24% | 73,366 |
| 2024-07-15 | 2024-07-11 | 0.604 | 117,566 | -2,980 | 0.23% | 71,010 |
| 2024-07-11 | 2024-07-09 | 0.601 | 120,546 | -29,802 | 0.23% | 72,405 |
| 2024-07-10 | 2024-07-08 | 0.634 | 150,348 | +32,782 | 0.29% | 95,351 |
| 2024-07-05 | 2024-07-03 | 0.594 | 117,566 | -20,861 | 0.23% | 69,826 |
| 2024-07-04 | 2024-07-02 | 0.587 | 138,427 | +20,861 | 0.27% | 81,287 |
| 2024-07-03 | 2024-06-28 | 0.638 | 117,566 | -20,861 | 0.23% | 74,955 |
| 2024-07-02 | 2024-06-27 | 0.648 | 138,427 | +11,920 | 0.27% | 89,648 |
| 2024-06-28 | 2024-06-26 | 0.678 | 126,507 | -53,642 | 0.25% | 85,749 |
| 2024-06-27 | 2024-06-25 | 0.668 | 180,149 | +50,662 | 0.35% | 120,295 |
| 2024-06-26 | 2024-06-24 | 0.691 | 129,487 | +11,921 | 0.25% | 89,507 |
| 2024-06-25 | 2024-06-21 | 0.708 | 117,566 | -38,742 | 0.23% | 83,239 |
| 2024-06-24 | 2024-06-20 | 0.705 | 156,308 | +38,742 | 0.30% | 110,145 |
| 2024-06-21 | 2024-06-19 | 0.748 | 117,566 | -2,980 | 0.23% | 87,973 |
| 2024-06-18 | 2024-06-14 | 0.775 | 120,546 | -20,861 | 0.23% | 93,439 |
| 2024-06-17 | 2024-06-13 | 0.762 | 141,407 | +20,861 | 0.27% | 107,711 |
| 2024-06-14 | 2024-06-12 | 0.762 | 120,546 | -41,722 | 0.23% | 91,821 |
| 2024-06-13 | 2024-06-11 | 0.785 | 162,268 | +17,881 | 0.32% | 127,413 |
| 2024-06-12 | 2024-06-07 | 0.836 | 144,387 | -8,941 | 0.28% | 120,640 |
| 2024-06-11 | 2024-06-06 | 0.718 | 153,328 | +11,921 | 0.30% | 110,103 |
| 2024-06-07 | 2024-06-05 | 0.735 | 141,407 | +53,642 | 0.27% | 103,915 |
| 2024-06-06 | 2024-06-04 | 0.772 | 87,765 | +2,980 | 0.17% | 67,735 |
| 2024-06-05 | 2024-06-03 | 0.765 | 84,785 | -20,861 | 0.16% | 64,866 |
| 2024-06-04 | 2024-05-31 | 0.836 | 105,646 | +26,821 | 0.21% | 88,271 |
| 2024-06-03 | 2024-05-30 | 0.839 | 78,825 | +11,921 | 0.15% | 66,125 |
| 2024-05-31 | 2024-05-29 | 0.836 | 66,904 | +8,940 | 0.13% | 55,901 |
| 2024-05-30 | 2024-05-28 | 0.923 | 57,964 | -205,629 | 0.11% | 53,488 |
| 2024-05-29 | 2024-05-27 | 1.711 | 263,593 | -283,112 | 0.51% | 451,095 |
| 2024-05-28 | 2024-05-24 | 2.114 | 546,705 | +539,404 | 1.06% | 1,155,734 |
| 2024-05-27 | 2024-05-23 | 2.282 | 7,301 | -14,901 | 0.01% | 16,659 |
| 2024-05-24 | 2024-05-22 | 2.181 | 22,202 | -2,980 | 0.04% | 48,425 |
| 2024-05-23 | 2024-05-21 | 2.282 | 25,182 | +17,881 | 0.05% | 57,460 |
| 2024-05-22 | 2024-05-20 | 2.517 | 7,301 | -5,961 | 0.01% | 18,374 |
| 2024-05-21 | 2024-05-17 | 2.584 | 13,262 | -17,880 | 0.03% | 34,266 |
| 2024-05-20 | 2024-05-16 | 2.550 | 31,142 | -11,921 | 0.06% | 79,419 |
| 2024-05-17 | 2024-05-14 | 2.584 | 43,063 | -5,960 | 0.08% | 111,265 |
| 2024-05-16 | 2024-05-13 | 2.550 | 49,023 | -11,921 | 0.11% | 125,020 |
| 2024-05-14 | 2024-05-10 | 2.584 | 60,944 | -38,741 | 0.14% | 157,466 |
| 2024-05-13 | 2024-05-09 | 2.584 | 99,685 | -14,901 | 0.23% | 257,564 |
| 2024-05-08 | 2024-05-06 | 2.550 | 114,586 | +11,920 | 0.27% | 292,220 |
| 2024-05-06 | 2024-05-02 | 2.684 | 102,666 | +62,583 | 0.24% | 275,601 |
| 2024-05-03 | 2024-04-30 | 2.684 | 40,083 | +23,841 | 0.09% | 107,601 |
| 2024-05-02 | 2024-04-29 | 2.550 | 16,242 | +5,961 | 0.04% | 41,421 |
| 2024-04-30 | 2024-04-26 | 2.651 | 10,281 | -44,702 | 0.02% | 27,254 |
| 2024-04-29 | 2024-04-25 | 2.651 | 54,983 | +47,682 | 0.13% | 145,754 |
| 2024-04-26 | 2024-04-24 | 2.651 | 7,301 | -20,861 | 0.02% | 19,354 |
| 2024-04-25 | 2024-04-23 | 2.718 | 28,162 | -38,742 | 0.07% | 76,544 |
| 2024-04-24 | 2024-04-22 | 2.584 | 66,904 | -834,437 | 0.16% | 172,865 |
| 2024-04-23 | 2024-04-19 | 2.852 | 901,341 | +631,788 | 2.10% | 2,570,825 |
| 2024-04-22 | 2024-04-18 | 2.651 | 269,553 | -467,881 | 0.63% | 714,555 |
| 2024-04-19 | 2024-04-17 | 2.349 | 737,434 | +143,047 | 1.72% | 1,732,151 |
| 2024-04-18 | 2024-04-16 | 2.349 | 594,387 | +166,887 | 1.39% | 1,396,149 |
| 2024-04-17 | 2024-04-15 | 2.282 | 427,500 | -56,623 | 1.00% | 975,460 |
| 2024-04-16 | 2024-04-12 | 2.382 | 484,123 | -26,821 | 1.13% | 1,153,396 |
| 2024-04-15 | 2024-04-11 | 2.382 | 510,944 | +86,424 | 1.19% | 1,217,296 |
| 2024-04-12 | 2024-04-10 | 2.282 | 424,520 | +199,669 | 0.99% | 968,660 |
| 2024-04-11 | 2024-04-09 | 2.282 | 224,851 | -230,215 | 0.52% | 513,060 |
| 2024-04-10 | 2024-04-08 | 2.349 | 455,066 | +429,139 | 1.06% | 1,068,899 |
| 2024-04-09 | 2024-04-05 | 2.450 | 25,927 | -8,941 | 0.06% | 63,510 |
| 2024-04-08 | 2024-04-03 | 2.483 | 34,868 | +29,802 | 0.08% | 86,581 |
| 2024-04-03 | 2024-03-28 | 2.617 | 5,066 | -2,980 | 0.01% | 13,259 |
| 2024-03-28 | 2024-03-26 | 2.785 | 8,046 | +2,980 | 0.02% | 22,409 |
| 2024-03-19 | 2024-03-15 | 2.248 | 5,066 | -2,980 | 0.01% | 11,389 |
| 2024-03-18 | 2024-03-14 | 2.181 | 8,046 | -11,921 | 0.02% | 17,549 |
| 2024-03-15 | 2024-03-13 | 2.080 | 19,967 | -14,901 | 0.05% | 41,540 |
| 2024-03-14 | 2024-03-12 | 2.282 | 34,868 | +2,981 | 0.08% | 79,561 |
| 2024-03-13 | 2024-03-11 | 2.450 | 31,887 | -8,941 | 0.07% | 78,109 |
| 2024-03-12 | 2024-03-08 | 2.450 | 40,828 | +2,980 | 0.10% | 100,010 |
| 2024-03-11 | 2024-03-07 | 2.517 | 37,848 | -5,960 | 0.09% | 95,251 |
| 2024-03-06 | 2024-03-04 | 2.651 | 43,808 | +38,742 | 0.10% | 116,130 |
| 2024-03-01 | 2024-02-28 | 2.517 | 5,066 | -17,881 | 0.01% | 12,749 |
| 2024-02-28 | 2024-02-26 | 2.550 | 22,947 | +17,881 | 0.05% | 58,520 |
| 2024-02-26 | 2024-02-22 | 3.121 | 5,066 | -206,583 | 0.01% | 15,809 |
| 2024-02-23 | 2024-02-21 | 3.020 | 211,649 | -38,742 | 0.49% | 639,180 |
| 2024-02-22 | 2024-02-20 | 3.020 | 250,391 | +172,848 | 0.58% | 756,181 |
| 2024-02-21 | 2024-02-19 | 3.054 | 77,543 | -306,954 | 0.18% | 236,782 |
| 2024-02-20 | 2024-02-16 | 3.020 | 384,497 | -95,364 | 0.90% | 1,161,181 |
| 2024-02-19 | 2024-02-15 | 3.020 | 479,861 | +184,768 | 1.12% | 1,449,180 |
| 2024-02-16 | 2024-02-14 | 2.852 | 295,093 | +86,424 | 0.69% | 841,671 |
| 2024-02-15 | 2024-02-09 | 2.752 | 208,669 | -59,603 | 0.49% | 574,164 |
| 2024-02-14 | 2024-02-07 | 2.617 | 268,272 | -23,841 | 0.63% | 702,157 |
| 2024-02-08 | 2024-02-06 | 2.684 | 292,113 | -298,013 | 0.68% | 784,161 |
| 2024-02-07 | 2024-02-05 | 2.684 | 590,126 | -612,953 | 1.38% | 1,584,160 |
| 2024-02-06 | 2024-02-02 | 2.684 | 1,203,079 | +470,860 | 2.80% | 3,229,599 |
| 2024-02-05 | 2024-02-01 | 2.584 | 732,219 | +613,908 | 1.71% | 1,891,891 |
| 2024-02-02 | 2024-01-31 | 2.517 | 118,311 | +11,920 | 0.28% | 297,749 |
| 2024-02-01 | 2024-01-30 | 2.684 | 106,391 | +86,424 | 0.25% | 285,601 |
| 2024-01-26 | 2024-01-24 | 3.154 | 19,967 | -5,960 | 0.05% | 62,980 |
| 2024-01-25 | 2024-01-23 | 3.389 | 25,927 | -2,980 | 0.06% | 87,869 |
| 2024-01-23 | 2024-01-19 | 3.456 | 28,907 | +23,841 | 0.07% | 99,909 |
| 2024-01-22 | 2024-01-18 | 3.356 | 5,066 | -2,980 | 0.01% | 16,999 |
| 2024-01-19 | 2024-01-17 | 3.121 | 8,046 | -5,961 | 0.02% | 25,109 |
| 2024-01-17 | 2024-01-15 | 3.423 | 14,007 | +2,981 | 0.03% | 47,941 |
| 2024-01-16 | 2024-01-12 | 3.456 | 11,026 | -2,981 | 0.03% | 38,108 |
| 2024-01-12 | 2024-01-10 | 3.456 | 14,007 | +8,941 | 0.03% | 48,411 |
| 2024-01-09 | 2024-01-05 | 3.557 | 5,066 | -22,858 | 0.01% | 18,019 |
| 2024-01-05 | 2024-01-03 | 3.557 | 27,924 | -605,950 | 0.07% | 99,323 |
| 2024-01-04 | 2024-01-02 | 3.356 | 633,874 | +20,861 | 1.48% | 2,126,999 |
| 2024-01-03 | 2023-12-29 | 3.356 | 613,013 | +265,232 | 1.43% | 2,056,999 |
| 2024-01-02 | 2023-12-28 | 3.154 | 347,781 | +333,774 | 0.81% | 1,096,979 |
| 2023-12-28 | 2023-12-22 | 3.154 | 14,007 | +2,981 | 0.03% | 44,181 |
| 2023-12-22 | 2023-12-20 | 3.389 | 11,026 | -77,484 | 0.03% | 37,368 |
| 2023-12-21 | 2023-12-19 | 3.892 | 88,510 | -92,384 | 0.21% | 344,520 |
| 2023-12-20 | 2023-12-18 | 3.926 | 180,894 | -92,384 | 0.42% | 710,190 |
| 2023-12-19 | 2023-12-15 | 4.228 | 273,278 | -750,994 | 0.64% | 1,155,419 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,024,272 | -2,980 | 2.39% | 3,952,552 |
| 2023-12-15 | 2023-12-13 | 3.221 | 1,027,252 | +625,828 | 2.39% | 3,309,121 |
| 2023-12-14 | 2023-12-12 | 2.651 | 401,424 | -77,223 | 0.94% | 1,064,130 |
| 2023-12-13 | 2023-12-11 | 2.517 | 478,647 | +363,577 | 1.12% | 1,204,595 |
| 2023-12-12 | 2023-12-08 | 2.315 | 115,070 | -199,669 | 0.27% | 266,425 |
| 2023-12-11 | 2023-12-07 | 2.148 | 314,739 | -125,166 | 0.73% | 675,919 |
| 2023-12-08 | 2023-12-06 | 2.248 | 439,905 | -947,198 | 1.03% | 989,004 |
| 2023-12-07 | 2023-12-05 | 2.349 | 1,387,103 | +318,875 | 3.23% | 3,258,151 |
| 2023-12-06 | 2023-12-04 | 2.148 | 1,068,228 | +450,000 | 2.49% | 2,294,079 |
| 2023-12-05 | 2023-12-01 | 1.946 | 618,228 | +569,205 | 1.44% | 1,203,209 |
| 2023-12-04 | 2023-11-30 | 1.577 | 49,023 | +2,980 | 0.11% | 77,315 |
| 2023-12-01 | 2023-11-29 | 1.711 | 46,043 | -80,464 | 0.11% | 78,795 |
| 2023-11-30 | 2023-11-28 | 1.846 | 126,507 | +62,583 | 0.29% | 233,476 |
| 2023-11-29 | 2023-11-27 | 1.325 | 63,924 | +2,980 | 0.15% | 84,728 |
| 2023-11-23 | 2023-11-21 | 1.426 | 60,944 | +2,980 | 0.14% | 86,913 |
| 2023-11-22 | 2023-11-20 | 1.325 | 57,964 | -5,960 | 0.14% | 76,828 |
| 2023-11-21 | 2023-11-17 | 1.409 | 63,924 | +8,941 | 0.15% | 90,090 |
| 2023-11-16 | 2023-11-14 | 1.409 | 54,983 | +11,920 | 0.13% | 77,489 |
| 2023-11-15 | 2023-11-13 | 1.292 | 43,063 | -5,960 | 0.10% | 55,633 |
| 2023-11-14 | 2023-11-10 | 1.325 | 49,023 | -2,980 | 0.11% | 64,977 |
| 2023-11-10 | 2023-11-08 | 1.325 | 52,003 | +2,980 | 0.12% | 68,927 |
| 2023-11-09 | 2023-11-07 | 1.359 | 49,023 | -5,960 | 0.11% | 66,622 |
| 2023-11-08 | 2023-11-06 | 1.476 | 54,983 | -8,941 | 0.13% | 81,179 |
| 2023-11-07 | 2023-11-03 | 1.527 | 63,924 | -17,881 | 0.15% | 97,598 |
| 2023-11-06 | 2023-11-02 | 1.611 | 81,805 | -20,861 | 0.19% | 131,761 |
| 2023-11-03 | 2023-11-01 | 1.661 | 102,666 | +59,603 | 0.24% | 170,528 |
| 2023-11-01 | 2023-10-30 | 1.711 | 43,063 | -2,980 | 0.10% | 73,695 |
| 2023-10-31 | 2023-10-27 | 1.778 | 46,043 | -149 | 0.11% | 81,885 |
| 2023-10-30 | 2023-10-26 | 1.846 | 46,192 | -74,503 | 0.11% | 85,250 |
| 2023-10-27 | 2023-10-25 | 1.846 | 120,695 | -89,404 | 0.28% | 222,749 |
| 2023-10-26 | 2023-10-24 | 1.846 | 210,099 | +89,404 | 0.49% | 387,749 |
| 2023-10-25 | 2023-10-20 | 1.745 | 120,695 | -2,980 | 0.28% | 210,599 |
| 2023-10-24 | 2023-10-19 | 1.879 | 123,675 | -14,901 | 0.29% | 232,399 |
| 2023-10-20 | 2023-10-18 | 1.879 | 138,576 | -14,901 | 0.32% | 260,400 |
| 2023-10-19 | 2023-10-17 | 1.913 | 153,477 | +44,702 | 0.36% | 293,550 |
| 2023-10-18 | 2023-10-16 | 1.544 | 108,775 | -23,841 | 0.25% | 167,900 |
| 2023-10-16 | 2023-10-12 | 1.946 | 132,616 | -2,980 | 0.31% | 258,100 |
| 2023-10-13 | 2023-10-11 | 2.114 | 135,596 | -53,642 | 0.32% | 286,650 |
| 2023-10-12 | 2023-10-10 | 2.852 | 189,238 | +107,284 | 0.44% | 539,749 |
| 2023-10-11 | 2023-10-09 | 15.033 | 81,954 | +5,961 | 0.19% | 1,232,005 |
| 2023-10-10 | 2023-10-06 | 15.100 | 75,993 | +14,900 | 0.18% | 1,147,494 |
| 2023-10-06 | 2023-10-04 | 15.402 | 61,093 | +2,980 | 0.14% | 940,954 |
| 2023-10-05 | 2023-10-03 | 15.301 | 58,113 | -32,781 | 0.14% | 889,206 |
| 2023-10-04 | 2023-09-29 | 15.100 | 90,894 | +38,742 | 0.21% | 1,372,499 |
| 2023-09-29 | 2023-09-27 | 14.328 | 52,152 | -5,961 | 0.12% | 747,245 |
| 2023-09-28 | 2023-09-26 | 14.395 | 58,113 | +2,981 | 0.14% | 836,556 |
| 2023-09-27 | 2023-09-25 | 14.228 | 55,132 | +2,980 | 0.13% | 784,394 |
| 2023-09-26 | 2023-09-22 | 14.395 | 52,152 | +8,940 | 0.12% | 750,745 |
| 2023-09-25 | 2023-09-21 | 14.697 | 43,212 | +2,980 | 0.10% | 635,101 |
| 2023-09-22 | 2023-09-20 | 13.724 | 40,232 | +2,980 | 0.09% | 552,153 |
| 2023-09-20 | 2023-09-18 | 11.744 | 37,252 | -2,980 | 0.09% | 437,504 |
| 2023-09-19 | 2023-09-15 | 11.577 | 40,232 | +2,980 | 0.09% | 465,752 |
| 2023-09-18 | 2023-09-14 | 11.409 | 37,252 | +2,980 | 0.09% | 425,004 |
| 2023-09-15 | 2023-09-13 | 11.744 | 34,272 | +2,981 | 0.08% | 402,506 |
| 2023-09-13 | 2023-09-11 | 10.100 | 31,291 | -8,941 | 0.07% | 316,046 |
| 2023-09-12 | 2023-09-07 | 9.664 | 40,232 | +8,941 | 0.09% | 388,802 |
| 2023-09-11 | 2023-09-06 | 9.630 | 31,291 | -2,981 | 0.07% | 301,346 |
| 2023-09-07 | 2023-09-05 | 9.731 | 34,272 | +2,981 | 0.08% | 333,505 |
| 2023-09-04 | 2023-08-30 | 8.389 | 31,291 | -5,961 | 0.07% | 262,497 |
| 2023-08-30 | 2023-08-28 | 6.980 | 37,252 | +5,961 | 0.09% | 260,002 |
| 2023-08-04 | 2023-08-02 | 6.376 | 31,291 | +2,980 | 0.07% | 199,498 |
| 2023-08-03 | 2023-08-01 | 6.275 | 28,311 | +2,980 | 0.07% | 177,648 |
| 2023-06-12 | 2023-06-08 | 5.704 | 25,331 | -2,980 | 0.18% | 144,499 |
| 2023-05-03 | 2023-04-28 | 4.429 | 28,311 | +149 | 0.20% | 125,399 |
| 2023-04-26 | 2023-04-24 | 4.429 | 28,162 | -149 | 0.20% | 124,739 |
| 2023-04-21 | 2023-04-19 | 4.429 | 28,311 | +2,384 | 0.20% | 125,399 |
| 2023-03-27 | 2023-03-23 | 4.429 | 25,927 | -3,725 | 0.18% | 114,839 |
| 2023-03-22 | 2023-03-20 | 4.496 | 29,652 | +3,874 | 0.21% | 133,329 |
| 2023-03-07 | 2023-03-03 | 4.496 | 25,778 | +149 | 0.18% | 115,909 |
| 2023-03-01 | 2023-02-27 | 4.496 | 25,629 | +149 | 0.18% | 115,239 |
| 2023-02-28 | 2023-02-24 | 4.362 | 25,480 | +149 | 0.18% | 111,149 |
| 2023-02-24 | 2023-02-22 | 4.362 | 25,331 | +149 | 0.18% | 110,499 |
| 2023-02-23 | 2023-02-21 | 4.362 | 25,182 | +149 | 0.18% | 109,849 |
| 2023-02-20 | 2023-02-16 | 4.429 | 25,033 | +149 | 0.17% | 110,880 |
| 2023-02-09 | 2023-02-07 | 4.899 | 24,884 | +149 | 0.17% | 121,909 |
| 2023-02-08 | 2023-02-06 | 4.765 | 24,735 | +149 | 0.17% | 117,860 |
| 2023-02-03 | 2023-02-01 | 4.966 | 24,586 | +149 | 0.17% | 122,100 |
| 2023-02-01 | 2023-01-30 | 5.168 | 24,437 | +149 | 0.17% | 126,280 |
| 2023-01-31 | 2023-01-27 | 4.966 | 24,288 | +149 | 0.17% | 120,620 |
| 2023-01-20 | 2023-01-18 | 5.100 | 24,139 | +149 | 0.17% | 123,120 |
| 2023-01-18 | 2023-01-16 | 5.033 | 23,990 | -447 | 0.17% | 120,750 |
| 2023-01-17 | 2023-01-13 | 4.631 | 24,437 | -2,682 | 0.17% | 113,160 |
| 2023-01-16 | 2023-01-12 | 6.577 | 27,119 | +2,980 | 0.19% | 178,359 |
| 2023-01-13 | 2023-01-11 | 6.376 | 24,139 | -5,960 | 0.17% | 153,900 |
| 2023-01-10 | 2023-01-06 | 5.235 | 30,099 | -596 | 0.21% | 157,558 |
| 2022-12-21 | 2022-12-19 | 5.235 | 30,695 | +596 | 0.21% | 160,678 |
| 2022-12-16 | 2022-12-14 | 5.369 | 30,099 | +745 | 0.21% | 161,598 |
| 2022-12-07 | 2022-12-05 | 5.436 | 29,354 | -149 | 0.21% | 159,568 |
| 2022-12-02 | 2022-11-30 | 5.436 | 29,503 | -149 | 0.21% | 160,378 |
| 2022-12-01 | 2022-11-29 | 5.302 | 29,652 | +149 | 0.21% | 157,208 |
| 2022-11-21 | 2022-11-17 | 5.772 | 29,503 | -745 | 0.21% | 170,278 |
| 2022-11-16 | 2022-11-14 | 5.302 | 30,248 | -149 | 0.21% | 160,368 |
| 2022-11-11 | 2022-11-09 | 4.966 | 30,397 | +447 | 0.21% | 150,958 |
| 2022-11-09 | 2022-11-07 | 5.570 | 29,950 | +149 | 0.21% | 166,828 |
| 2022-10-31 | 2022-10-27 | 5.369 | 29,801 | +149 | 0.21% | 159,998 |
| 2022-10-26 | 2022-10-24 | 4.899 | 29,652 | +745 | 0.21% | 145,268 |
| 2022-10-25 | 2022-10-21 | 5.436 | 28,907 | +2,980 | 0.20% | 157,138 |
| 2022-10-24 | 2022-10-20 | 5.436 | 25,927 | +1,639 | 0.18% | 140,939 |
| 2022-10-19 | 2022-10-17 | 6.174 | 24,288 | -4,023 | 0.17% | 149,960 |
| 2022-10-05 | 2022-09-30 | 5.973 | 28,311 | -596 | 0.20% | 169,098 |
| 2022-10-03 | 2022-09-29 | 6.376 | 28,907 | +447 | 0.20% | 184,298 |
| 2022-09-29 | 2022-09-27 | 6.577 | 28,460 | +149 | 0.20% | 187,178 |
| 2022-09-22 | 2022-09-20 | 6.845 | 28,311 | +149 | 0.20% | 193,798 |
| 2022-09-21 | 2022-09-19 | 6.443 | 28,162 | +149 | 0.20% | 181,438 |
| 2022-09-20 | 2022-09-16 | 6.510 | 28,013 | +2,980 | 0.20% | 182,358 |
| 2022-09-19 | 2022-09-15 | 6.845 | 25,033 | +596 | 0.17% | 171,359 |
| 2022-09-16 | 2022-09-14 | 6.845 | 24,437 | -2,235 | 0.17% | 167,279 |
| 2022-09-15 | 2022-09-13 | 6.778 | 26,672 | -447 | 0.19% | 180,789 |
| 2022-09-13 | 2022-09-08 | 6.912 | 27,119 | +3,427 | 0.19% | 187,459 |
| 2022-09-09 | 2022-09-07 | 6.845 | 23,692 | +447 | 0.17% | 162,180 |
| 2022-09-08 | 2022-09-06 | 7.516 | 23,245 | -447 | 0.16% | 174,720 |
| 2022-09-07 | 2022-09-05 | 7.516 | 23,692 | +447 | 0.17% | 178,080 |
| 2022-09-02 | 2022-08-31 | 8.188 | 23,245 | -3,576 | 0.16% | 190,320 |
| 2022-09-01 | 2022-08-30 | 8.322 | 26,821 | +745 | 0.19% | 223,198 |
| 2022-08-31 | 2022-08-29 | 8.120 | 26,076 | +2,831 | 0.18% | 211,749 |
| 2022-08-30 | 2022-08-26 | 8.926 | 23,245 | -1,043 | 0.16% | 207,480 |
| 2022-08-29 | 2022-08-25 | 6.778 | 24,288 | -2,384 | 0.17% | 164,629 |
| 2022-08-24 | 2022-08-22 | 6.980 | 26,672 | +1,788 | 0.19% | 186,159 |
| 2022-08-23 | 2022-08-19 | 7.382 | 24,884 | +447 | 0.17% | 183,699 |
| 2022-08-22 | 2022-08-18 | 7.718 | 24,437 | -149 | 0.17% | 188,599 |
| 2022-08-18 | 2022-08-16 | 8.053 | 24,586 | +596 | 0.17% | 197,999 |
| 2022-08-17 | 2022-08-15 | 8.053 | 23,990 | -1,341 | 0.17% | 193,199 |
| 2022-08-15 | 2022-08-11 | 8.724 | 25,331 | +2,384 | 0.18% | 220,999 |
| 2022-08-08 | 2022-08-04 | 8.993 | 22,947 | -3,725 | 0.16% | 206,360 |
| 2022-07-28 | 2022-07-26 | 9.731 | 26,672 | +3,576 | 0.19% | 259,548 |
| 2022-07-27 | 2022-07-25 | 9.463 | 23,096 | +149 | 0.16% | 218,550 |
| 2022-07-25 | 2022-07-21 | 9.798 | 22,947 | +149 | 0.16% | 224,840 |
| 2022-07-22 | 2022-07-20 | 9.396 | 22,798 | -745 | 0.16% | 214,200 |
| 2022-07-21 | 2022-07-19 | 10.067 | 23,543 | +745 | 0.16% | 237,000 |
| 2022-07-18 | 2022-07-14 | 9.396 | 22,798 | -447 | 0.16% | 214,200 |
| 2022-07-15 | 2022-07-13 | 9.194 | 23,245 | +447 | 0.16% | 213,720 |
| 2022-07-14 | 2022-07-12 | 9.194 | 22,798 | -149 | 0.16% | 209,610 |
| 2022-07-13 | 2022-07-11 | 9.731 | 22,947 | -1,341 | 0.16% | 223,300 |
| 2022-07-11 | 2022-07-07 | 10.268 | 24,288 | +894 | 0.17% | 249,389 |
| 2022-07-08 | 2022-07-06 | 10.536 | 23,394 | +596 | 0.16% | 246,490 |
| 2022-07-04 | 2022-06-29 | 11.006 | 22,798 | -447 | 0.16% | 250,920 |
| 2022-06-30 | 2022-06-28 | 10.604 | 23,245 | +447 | 0.16% | 246,480 |
| 2022-06-28 | 2022-06-24 | 10.604 | 22,798 | -2,235 | 0.16% | 241,740 |
| 2022-06-24 | 2022-06-22 | 11.208 | 25,033 | -1,341 | 0.17% | 280,559 |
| 2022-06-21 | 2022-06-17 | 10.939 | 26,374 | +1,192 | 0.18% | 288,508 |
| 2022-06-20 | 2022-06-16 | 11.275 | 25,182 | +2,384 | 0.18% | 283,919 |
| 2022-06-17 | 2022-06-15 | 11.275 | 22,798 | -3,576 | 0.16% | 257,040 |
| 2022-06-16 | 2022-06-14 | 10.805 | 26,374 | +3,576 | 0.18% | 284,968 |
| 2022-06-14 | 2022-06-10 | 11.610 | 22,798 | +298 | 0.16% | 264,690 |
| 2022-06-10 | 2022-06-08 | 11.744 | 22,500 | -894 | 0.16% | 264,250 |
| 2022-06-08 | 2022-06-06 | 11.610 | 23,394 | +894 | 0.16% | 271,610 |
| 2022-06-06 | 2022-06-01 | 11.744 | 22,500 | -447 | 0.16% | 264,250 |
| 2022-06-02 | 2022-05-31 | 11.677 | 22,947 | +596 | 0.16% | 267,960 |
| 2022-05-30 | 2022-05-26 | 11.610 | 22,351 | -1,192 | 0.16% | 259,500 |
| 2022-05-27 | 2022-05-25 | 11.744 | 23,543 | -745 | 0.16% | 276,499 |
| 2022-05-26 | 2022-05-24 | 12.013 | 24,288 | -2,384 | 0.17% | 291,769 |
| 2022-05-25 | 2022-05-23 | 11.744 | 26,672 | -1,788 | 0.19% | 313,248 |
| 2022-05-24 | 2022-05-20 | 12.214 | 28,460 | -745 | 0.20% | 347,617 |
| 2022-05-23 | 2022-05-19 | 12.080 | 29,205 | -149 | 0.20% | 352,796 |
| 2022-05-20 | 2022-05-18 | 12.281 | 29,354 | +7,897 | 0.21% | 360,506 |
| 2022-05-18 | 2022-05-16 | 12.550 | 21,457 | +298 | 0.15% | 269,281 |
| 2022-05-17 | 2022-05-13 | 12.281 | 21,159 | -4,321 | 0.15% | 259,861 |
| 2022-05-16 | 2022-05-12 | 12.281 | 25,480 | -745 | 0.18% | 312,928 |
| 2022-05-13 | 2022-05-11 | 13.288 | 26,225 | +298 | 0.18% | 348,478 |
| 2022-05-12 | 2022-05-10 | 12.214 | 25,927 | -6,556 | 0.18% | 316,678 |
| 2022-05-11 | 2022-05-06 | 12.483 | 32,483 | +1,788 | 0.23% | 405,474 |
| 2022-05-10 | 2022-05-05 | 12.684 | 30,695 | +6,854 | 0.21% | 389,335 |
| 2022-05-06 | 2022-05-04 | 13.154 | 23,841 | +4,768 | 0.17% | 313,599 |
| 2022-05-05 | 2022-05-03 | 13.020 | 19,073 | +298 | 0.13% | 248,322 |
| 2022-05-04 | 2022-04-29 | 12.885 | 18,775 | +447 | 0.13% | 241,922 |
| 2022-05-03 | 2022-04-28 | 12.684 | 18,328 | +596 | 0.13% | 232,472 |
| 2022-04-29 | 2022-04-27 | 12.751 | 17,732 | +596 | 0.12% | 226,103 |
| 2022-04-28 | 2022-04-26 | 13.959 | 17,136 | +149 | 0.12% | 239,203 |
| 2022-04-27 | 2022-04-25 | 13.691 | 16,987 | -596 | 0.12% | 232,563 |
| 2022-04-26 | 2022-04-22 | 14.630 | 17,583 | +447 | 0.12% | 257,243 |
| 2022-04-25 | 2022-04-21 | 15.503 | 17,136 | -12,665 | 0.12% | 265,654 |
| 2022-04-22 | 2022-04-20 | 14.362 | 29,801 | -2,235 | 0.21% | 427,995 |
| 2022-04-21 | 2022-04-19 | 14.429 | 32,036 | +10,281 | 0.27% | 462,244 |
| 2022-04-20 | 2022-04-14 | 13.355 | 21,755 | -447 | 0.18% | 290,540 |
| 2022-04-19 | 2022-04-13 | 13.691 | 22,202 | +5,811 | 0.19% | 303,960 |
| 2022-04-14 | 2022-04-12 | 14.362 | 16,391 | +894 | 0.14% | 235,404 |
| 2022-04-13 | 2022-04-11 | 14.429 | 15,497 | -7,599 | 0.13% | 223,604 |
| 2022-04-12 | 2022-04-08 | 14.764 | 23,096 | -2,086 | 0.19% | 341,000 |
| 2022-04-11 | 2022-04-07 | 14.228 | 25,182 | -1,192 | 0.21% | 358,278 |
| 2022-04-08 | 2022-04-06 | 13.556 | 26,374 | -745 | 0.22% | 357,538 |
| 2022-04-06 | 2022-04-01 | 13.892 | 27,119 | +4,768 | 0.23% | 376,737 |
| 2022-04-04 | 2022-03-31 | 13.959 | 22,351 | -3,874 | 0.19% | 312,000 |
| 2022-04-01 | 2022-03-30 | 14.563 | 26,225 | +9,536 | 0.22% | 381,918 |
| 2022-03-31 | 2022-03-29 | 14.563 | 16,689 | -5,066 | 0.14% | 243,044 |
| 2022-03-30 | 2022-03-28 | 15.234 | 21,755 | +5,662 | 0.18% | 331,421 |
| 2022-03-29 | 2022-03-25 | 15.234 | 16,093 | +2,682 | 0.14% | 245,164 |
| 2022-03-28 | 2022-03-24 | 17.113 | 13,411 | -10,281 | 0.11% | 229,507 |
| 2022-03-25 | 2022-03-23 | 10.805 | 23,692 | +2,682 | 0.20% | 255,989 |
| 2022-03-24 | 2022-03-22 | 10.604 | 21,010 | +596 | 0.18% | 222,781 |
| 2022-03-23 | 2022-03-21 | 10.604 | 20,414 | +7,450 | 0.17% | 216,461 |
| 2022-03-22 | 2022-03-18 | 10.939 | 12,964 | +149 | 0.11% | 141,815 |
| 2022-03-21 | 2022-03-17 | 11.543 | 12,815 | +298 | 0.11% | 147,925 |
| 2022-03-10 | 2022-03-08 | 10.536 | 12,517 | -447 | 0.11% | 131,885 |
| 2022-03-09 | 2022-03-07 | 10.604 | 12,964 | -149 | 0.11% | 137,464 |
| 2022-03-08 | 2022-03-04 | 11.744 | 13,113 | -1,043 | 0.11% | 154,005 |
| 2022-03-07 | 2022-03-03 | 12.348 | 14,156 | +2,086 | 0.12% | 174,805 |
| 2022-03-04 | 2022-03-02 | 12.013 | 12,070 | +447 | 0.10% | 144,996 |
| 2022-03-03 | 2022-03-01 | 12.550 | 11,623 | +149 | 0.10% | 145,866 |
| 2022-03-02 | 2022-02-28 | 12.684 | 11,474 | -6,109 | 0.10% | 145,536 |
| 2022-03-01 | 2022-02-25 | 12.416 | 17,583 | -149 | 0.15% | 218,303 |
| 2022-02-25 | 2022-02-23 | 12.617 | 17,732 | -894 | 0.15% | 223,723 |
| 2022-02-24 | 2022-02-22 | 12.550 | 18,626 | +1,192 | 0.16% | 233,752 |
| 2022-02-22 | 2022-02-18 | 13.288 | 17,434 | +596 | 0.15% | 231,663 |
| 2022-02-21 | 2022-02-17 | 13.288 | 16,838 | +447 | 0.14% | 223,743 |
| 2022-02-18 | 2022-02-16 | 13.825 | 16,391 | -596 | 0.14% | 226,604 |
| 2022-02-17 | 2022-02-15 | 13.489 | 16,987 | +2,682 | 0.14% | 229,143 |
| 2022-02-16 | 2022-02-14 | 13.489 | 14,305 | -149 | 0.12% | 192,965 |
| 2022-02-15 | 2022-02-11 | 13.624 | 14,454 | +1,788 | 0.12% | 196,915 |
| 2022-02-14 | 2022-02-10 | 13.892 | 12,666 | -596 | 0.11% | 175,956 |
| 2022-02-11 | 2022-02-09 | 14.295 | 13,262 | -1,490 | 0.11% | 189,576 |
| 2022-02-09 | 2022-02-07 | 14.429 | 14,752 | -1,341 | 0.12% | 212,855 |
| 2022-02-08 | 2022-02-04 | 15.100 | 16,093 | +894 | 0.14% | 243,004 |
| 2022-02-07 | 2022-01-31 | 13.758 | 15,199 | -6,258 | 0.13% | 209,104 |
| 2022-02-04 | 2022-01-27 | 12.818 | 21,457 | -2,533 | 0.18% | 275,041 |
| 2022-01-28 | 2022-01-26 | 13.288 | 23,990 | +1,043 | 0.20% | 318,779 |
| 2022-01-27 | 2022-01-25 | 13.422 | 22,947 | +1,639 | 0.19% | 308,000 |
| 2022-01-26 | 2022-01-24 | 13.758 | 21,308 | -1,043 | 0.18% | 293,151 |
| 2022-01-25 | 2022-01-21 | 14.093 | 22,351 | -596 | 0.19% | 315,000 |
| 2022-01-24 | 2022-01-20 | 14.429 | 22,947 | -1,043 | 0.19% | 331,100 |
| 2022-01-21 | 2022-01-19 | 14.764 | 23,990 | +1,788 | 0.20% | 354,199 |
| 2022-01-20 | 2022-01-18 | 14.899 | 22,202 | +4,917 | 0.19% | 330,780 |
| 2022-01-19 | 2022-01-17 | 15.033 | 17,285 | +5,364 | 0.15% | 259,843 |
| 2022-01-18 | 2022-01-14 | 15.503 | 11,921 | +746 | 0.10% | 184,807 |
| 2022-01-17 | 2022-01-13 | 15.436 | 11,175 | -150 | 0.09% | 172,492 |
| 2022-01-14 | 2022-01-12 | 14.429 | 11,325 | -9,983 | 0.10% | 163,407 |
| 2022-01-13 | 2022-01-11 | 15.436 | 21,308 | +10,133 | 0.18% | 328,901 |
| 2022-01-12 | 2022-01-10 | 15.771 | 11,175 | -1,789 | 0.09% | 176,242 |
| 2022-01-11 | 2022-01-07 | 15.301 | 12,964 | +1,789 | 0.11% | 198,366 |
| 2022-01-10 | 2022-01-06 | 16.107 | 11,175 | -2,385 | 0.09% | 179,992 |
| 2022-01-07 | 2022-01-05 | 16.241 | 13,560 | +1,490 | 0.11% | 220,226 |
| 2022-01-06 | 2022-01-04 | 17.449 | 12,070 | -1,490 | 0.10% | 210,608 |
| 2022-01-05 | 2022-01-03 | 17.784 | 13,560 | +2,086 | 0.11% | 241,157 |
| 2021-12-30 | 2021-12-28 | 18.456 | 11,474 | -5,066 | 0.10% | 211,759 |
| 2021-12-29 | 2021-12-24 | 18.456 | 16,540 | +2,980 | 0.14% | 305,255 |
| 2021-12-28 | 2021-12-22 | 19.798 | 13,560 | -1,788 | 0.11% | 268,458 |
| 2021-12-23 | 2021-12-21 | 19.462 | 15,348 | -298 | 0.13% | 298,706 |
| 2021-12-22 | 2021-12-20 | 16.778 | 15,646 | +3,576 | 0.13% | 262,505 |
| 2021-12-21 | 2021-12-17 | 19.462 | 12,070 | -894 | 0.10% | 234,909 |
| 2021-12-20 | 2021-12-16 | 20.804 | 12,964 | -3,427 | 0.11% | 269,709 |
| 2021-12-17 | 2021-12-15 | 20.469 | 16,391 | +2,384 | 0.14% | 335,506 |
| 2021-12-16 | 2021-12-14 | 22.147 | 14,007 | -2,235 | 0.12% | 310,208 |
| 2021-12-15 | 2021-12-13 | 20.469 | 16,242 | -9,983 | 0.14% | 332,456 |
| 2021-12-14 | 2021-12-10 | 23.489 | 26,225 | +13,112 | 0.22% | 615,996 |
| 2021-12-13 | 2021-12-09 | 26.844 | 13,113 | +894 | 0.11% | 352,011 |
| 2021-12-10 | 2021-12-08 | 23.489 | 12,219 | -37,698 | 0.10% | 287,011 |
| 2021-12-09 | 2021-12-07 | 13.825 | 49,917 | +7,450 | 0.42% | 690,097 |
| 2021-12-08 | 2021-12-06 | 15.436 | 42,467 | -2,384 | 0.36% | 655,502 |
| 2021-12-07 | 2021-12-03 | 17.449 | 44,851 | +5,513 | 0.38% | 782,600 |
| 2021-12-06 | 2021-12-02 | 20.133 | 39,338 | +11,772 | 0.33% | 792,005 |
| 2021-12-03 | 2021-12-01 | 32.549 | 27,566 | -39,934 | 0.23% | 897,243 |
| 2021-12-02 | 2021-11-30 | 42.280 | 67,500 | -21,159 | 0.57% | 2,853,900 |
| 2021-12-01 | 2021-11-29 | 51.004 | 88,659 | +20,265 | 0.74% | 4,522,003 |
| 2021-11-30 | 2021-11-26 | 59.058 | 68,394 | +25,778 | 0.57% | 4,039,198 |
| 2021-11-29 | 2021-11-25 | 57.716 | 42,616 | +29,652 | 0.36% | 2,459,606 |
| 2021-11-26 | 2021-11-24 | 62.413 | 12,964 | -298 | 0.11% | 809,126 |
| 2021-11-25 | 2021-11-23 | 59.058 | 13,262 | +4,620 | 0.11% | 783,224 |
| 2021-11-24 | 2021-11-22 | 59.058 | 8,642 | -298 | 0.07% | 510,377 |
| 2021-11-23 | 2021-11-19 | 60.400 | 8,940 | +1,192 | 0.07% | 539,976 |
| 2021-11-22 | 2021-11-18 | 62.413 | 7,748 | -1,061 | 0.06% | 483,579 |
| 2021-11-19 | 2021-11-17 | 67.782 | 8,809 | +4,321 | 0.07% | 597,094 |
| 2021-11-18 | 2021-11-16 | 61.071 | 4,488 | -33,509 | 0.04% | 274,087 |
| 2021-11-17 | 2021-11-15 | 60.400 | 37,997 | +2,384 | 0.32% | 2,295,019 |
| 2021-11-16 | 2021-11-12 | 57.716 | 35,613 | +30,994 | 0.30% | 2,055,424 |
| 2021-11-15 | 2021-11-11 | 55.702 | 4,619 | +2,086 | 0.04% | 257,289 |
| 2021-11-12 | 2021-11-10 | 58.387 | 2,533 | -3,576 | 0.02% | 147,893 |
| 2021-11-11 | 2021-11-09 | 57.044 | 6,109 | -149 | 0.05% | 348,485 |
| 2021-11-10 | 2021-11-08 | 57.044 | 6,258 | -894 | 0.05% | 356,984 |
| 2021-11-09 | 2021-11-05 | 56.373 | 7,152 | -3,874 | 0.06% | 403,182 |
| 2021-11-08 | 2021-11-04 | 57.716 | 11,026 | +894 | 0.09% | 636,372 |
| 2021-11-05 | 2021-11-03 | 56.373 | 10,132 | +5,364 | 0.08% | 571,175 |
| 2021-11-04 | 2021-11-02 | 53.689 | 4,768 | -3,725 | 0.04% | 255,989 |
| 2021-11-03 | 2021-11-01 | 57.044 | 8,493 | +4,619 | 0.07% | 484,478 |
| 2021-11-02 | 2021-10-29 | 53.689 | 3,874 | +1,788 | 0.03% | 207,991 |
| 2021-11-01 | 2021-10-28 | 47.649 | 2,086 | -298 | 0.02% | 99,396 |
| 2021-10-29 | 2021-10-27 | 54.360 | 2,384 | -1,192 | 0.02% | 129,594 |
| 2021-10-28 | 2021-10-26 | 75.164 | 3,576 | +149 | 0.03% | 268,788 |
| 2021-10-27 | 2021-10-25 | 79.862 | 3,427 | -5,066 | 0.03% | 273,688 |
| 2021-10-26 | 2021-10-22 | 92.613 | 8,493 | +1,341 | 0.07% | 786,565 |
| 2021-10-25 | 2021-10-21 | 75.164 | 7,152 | +3,427 | 0.06% | 537,576 |
| 2021-10-22 | 2021-10-20 | 63.756 | 3,725 | +298 | 0.03% | 237,489 |
| 2021-10-21 | 2021-10-19 | 58.387 | 3,427 | -4,023 | 0.03% | 200,091 |
| 2021-10-20 | 2021-10-18 | 57.716 | 7,450 | -2,980 | 0.06% | 429,981 |
| 2021-10-19 | 2021-10-15 | 55.702 | 10,430 | +4,470 | 0.09% | 580,974 |
| 2021-10-18 | 2021-10-12 | 53.689 | 5,960 | -894 | 0.05% | 319,986 |
| 2021-10-08 | 2021-10-06 | 42.280 | 6,854 | -298 | 0.06% | 289,787 |
| 2021-10-07 | 2021-10-05 | 42.280 | 7,152 | +298 | 0.06% | 302,387 |
| 2021-10-04 | 2021-09-29 | 45.636 | 6,854 | +2,384 | 0.06% | 312,786 |
| 2021-09-30 | 2021-09-28 | 44.293 | 4,470 | +745 | 0.04% | 197,991 |
| 2021-09-28 | 2021-09-24 | 35.569 | 3,725 | -7,600 | 0.03% | 132,494 |
| 2021-09-27 | 2021-09-23 | 38.924 | 11,325 | +448 | 0.10% | 440,819 |
| 2021-09-24 | 2021-09-21 | 46.307 | 10,877 | +447 | 0.09% | 503,678 |
| 2021-09-23 | 2021-09-20 | 46.307 | 10,430 | -149 | 0.09% | 482,979 |
| 2021-09-21 | 2021-09-17 | 48.320 | 10,579 | +596 | 0.09% | 511,177 |
| 2021-09-20 | 2021-09-16 | 48.991 | 9,983 | +1,341 | 0.08% | 489,078 |
| 2021-09-17 | 2021-09-15 | 53.018 | 8,642 | +1,639 | 0.07% | 458,180 |
| 2021-09-16 | 2021-09-14 | 58.387 | 7,003 | -1,490 | 0.06% | 408,882 |
| 2021-09-13 | 2021-09-09 | 64.427 | 8,493 | -745 | 0.07% | 547,176 |
| 2021-09-10 | 2021-09-08 | 63.756 | 9,238 | -745 | 0.08% | 588,974 |
| 2021-09-09 | 2021-09-07 | 65.769 | 9,983 | +6,258 | 0.08% | 656,571 |
| 2021-09-08 | 2021-09-06 | 65.098 | 3,725 | +745 | 0.03% | 242,489 |
| 2021-09-07 | 2021-09-03 | 65.098 | 2,980 | -1,639 | 0.02% | 193,991 |
| 2021-09-06 | 2021-09-02 | 71.809 | 4,619 | -894 | 0.04% | 331,685 |
| 2021-09-03 | 2021-09-01 | 70.467 | 5,513 | +4,768 | 0.05% | 388,483 |
| 2021-09-02 | 2021-08-31 | 63.084 | 745 | -4,917 | 0.01% | 46,998 |
| 2021-09-01 | 2021-08-30 | 57.044 | 5,662 | -298 | 0.05% | 322,986 |
| 2021-08-31 | 2021-08-27 | 59.058 | 5,960 | -894 | 0.05% | 351,984 |
| 2021-08-30 | 2021-08-26 | 66.440 | 6,854 | -4,172 | 0.06% | 455,380 |
| 2021-08-27 | 2021-08-25 | 66.440 | 11,026 | -2,534 | 0.09% | 732,567 |
| 2021-08-26 | 2021-08-24 | 72.480 | 13,560 | +1,639 | 0.11% | 982,829 |
| 2021-08-25 | 2021-08-23 | 57.044 | 11,921 | +1,491 | 0.10% | 680,027 |
| 2021-08-24 | 2021-08-20 | 55.702 | 10,430 | -2,236 | 0.09% | 580,974 |
| 2021-08-23 | 2021-08-19 | 72.480 | 12,666 | -5,513 | 0.11% | 918,032 |
| 2021-08-16 | 2021-08-12 | 89.929 | 18,179 | -6,258 | 0.15% | 1,634,817 |
| 2021-08-13 | 2021-08-11 | 99.324 | 24,437 | +14,901 | 0.20% | 2,427,191 |
| 2021-08-12 | 2021-08-10 | 134.893 | 9,536 | -14,156 | 0.08% | 1,286,343 |
| 2021-08-11 | 2021-08-09 | 171.804 | 23,692 | +1,490 | 0.20% | 4,070,391 |
| 2021-08-10 | 2021-08-06 | 179.858 | 22,202 | +16,987 | 0.19% | 3,993,202 |
| 2021-08-09 | 2021-08-05 | 176.502 | 5,215 | +1,788 | 0.04% | 920,459 |
| 2021-08-06 | 2021-08-04 | 171.804 | 3,427 | +447 | 0.03% | 588,774 |
| 2021-08-05 | 2021-08-03 | 178.516 | 2,980 | -1,043 | 0.02% | 531,976 |
| 2021-08-04 | 2021-08-02 | 187.911 | 4,023 | -3,576 | 0.03% | 755,966 |
| 2021-08-03 | 2021-07-30 | 193.951 | 7,599 | +894 | 0.06% | 1,473,834 |
| 2021-08-02 | 2021-07-29 | 189.253 | 6,705 | +6,258 | 0.06% | 1,268,944 |
| 2021-07-29 | 2021-07-27 | 177.844 | 447 | +447 | 0.00% | 79,496 |
| 2021-07-27 | 2021-07-23 | 214.756 | 0 | -3,278 | ||
| 2021-07-26 | 2021-07-22 | 214.756 | 3,278 | +2,682 | 0.03% | 703,969 |
| 2021-07-23 | 2021-07-21 | 208.716 | 596 | +447 | 0.00% | 124,394 |
| 2021-07-22 | 2021-07-20 | 214.084 | 149 | -149 | 0.00% | 31,899 |
| 2021-07-21 | 2021-07-19 | 206.702 | 298 | -447 | 0.00% | 61,597 |
| 2021-07-20 | 2021-07-16 | 216.769 | 745 | +447 | 0.01% | 161,493 |
| 2021-07-19 | 2021-07-15 | 219.453 | 298 | +298 | 0.00% | 65,397 |
| 2021-07-16 | 2021-07-14 | 238.916 | 0 | -2,533 | ||
| 2021-07-15 | 2021-07-13 | 234.218 | 2,533 | -894 | 0.02% | 593,274 |
| 2021-07-14 | 2021-07-12 | 192.609 | 3,427 | -2,533 | 0.03% | 660,071 |
| 2021-07-13 | 2021-07-09 | 177.173 | 5,960 | +5,662 | 0.05% | 1,055,953 |
| 2021-07-12 | 2021-07-08 | 164.422 | 298 | -2,086 | 0.00% | 48,998 |
| 2021-07-09 | 2021-07-07 | 153.684 | 2,384 | -596 | 0.02% | 366,384 |
| 2021-07-08 | 2021-07-06 | 159.724 | 2,980 | +2,682 | 0.02% | 475,979 |
| 2021-07-07 | 2021-07-05 | 149.658 | 298 | -5,066 | 0.00% | 44,598 |
| 2021-07-06 | 2021-07-02 | 143.618 | 5,364 | -2,533 | 0.04% | 770,366 |
| 2021-07-05 | 2021-06-30 | 183.213 | 7,897 | -1,639 | 0.07% | 1,446,836 |
| 2021-07-02 | 2021-06-29 | 159.724 | 9,536 | +4,023 | 0.08% | 1,523,132 |
| 2021-06-28 | 2021-06-24 | 106.707 | 5,513 | -3,725 | 0.05% | 588,274 |
| 2021-06-25 | 2021-06-23 | 85.902 | 9,238 | +8,195 | 0.08% | 793,565 |
| 2020-03-10 | 2020-03-06 | 19.462 | 1,043 | -1,639 | 0.01% | 20,299 |
| 2020-03-05 | 2020-03-03 | 20.133 | 2,682 | +149 | 0.02% | 53,998 |
| 2020-02-28 | 2020-02-26 | 18.791 | 2,533 | +447 | 0.02% | 47,598 |
| 2020-02-26 | 2020-02-24 | 19.462 | 2,086 | -298 | 0.02% | 40,598 |
| 2020-02-24 | 2020-02-20 | 20.469 | 2,384 | +149 | 0.02% | 48,798 |
| 2020-02-19 | 2020-02-17 | 21.140 | 2,235 | +447 | 0.02% | 47,248 |
| 2020-02-18 | 2020-02-14 | 19.798 | 1,788 | +1,639 | 0.01% | 35,398 |
| 2020-02-17 | 2020-02-13 | 20.469 | 149 | +149 | 0.00% | 3,050 |
| 2020-02-14 | 2020-02-12 | 21.476 | 0 | -2,533 | ||
| 2020-01-22 | 2020-01-20 | 18.791 | 2,533 | +1,192 | 0.02% | 47,598 |
| 2020-01-20 | 2020-01-16 | 20.133 | 1,341 | -745 | 0.01% | 26,999 |
| 2020-01-17 | 2020-01-15 | 18.456 | 2,086 | -149 | 0.02% | 38,498 |
| 2020-01-15 | 2020-01-13 | 19.798 | 2,235 | -149 | 0.02% | 44,248 |
| 2020-01-14 | 2020-01-10 | 19.127 | 2,384 | +298 | 0.02% | 45,598 |
| 2020-01-10 | 2020-01-08 | 19.462 | 2,086 | +745 | 0.02% | 40,598 |
| 2020-01-09 | 2020-01-07 | 19.127 | 1,341 | -447 | 0.01% | 25,649 |
| 2020-01-08 | 2020-01-06 | 19.127 | 1,788 | +447 | 0.01% | 34,198 |
| 2020-01-07 | 2020-01-03 | 19.462 | 1,341 | -1,192 | 0.01% | 26,099 |
| 2020-01-03 | 2019-12-31 | 21.476 | 2,533 | +298 | 0.02% | 54,398 |
| 2020-01-02 | 2019-12-27 | 19.798 | 2,235 | +894 | 0.02% | 44,248 |
| 2019-12-30 | 2019-12-24 | 19.462 | 1,341 | +1,043 | 0.01% | 26,099 |
| 2019-12-27 | 2019-12-20 | 20.804 | 298 | -596 | 0.00% | 6,200 |
| 2019-12-17 | 2019-12-13 | 20.804 | 894 | -447 | 0.01% | 18,599 |
| 2019-12-13 | 2019-12-11 | 21.140 | 1,341 | +596 | 0.01% | 28,349 |
| 2019-12-12 | 2019-12-10 | 20.469 | 745 | -298 | 0.01% | 15,249 |
| 2019-12-10 | 2019-12-06 | 20.804 | 1,043 | +745 | 0.01% | 21,699 |
| 2019-12-05 | 2019-12-03 | 19.798 | 298 | +298 | 0.00% | 5,900 |
| 2019-12-03 | 2019-11-29 | 19.462 | 0 | -447 | ||
| 2019-12-02 | 2019-11-28 | 19.462 | 447 | +447 | 0.00% | 8,700 |
| 2019-11-25 | 2019-11-21 | 19.462 | 0 | -1,490 | ||
| 2019-11-11 | 2019-11-07 | 19.462 | 1,490 | -149 | 0.01% | 28,999 |
| 2019-11-08 | 2019-11-06 | 19.462 | 1,639 | -1,490 | 0.01% | 31,899 |
| 2019-11-07 | 2019-11-05 | 19.462 | 3,129 | +149 | 0.03% | 60,897 |
| 2019-11-06 | 2019-11-04 | 18.791 | 2,980 | -1,192 | 0.02% | 55,998 |
| 2019-11-05 | 2019-11-01 | 19.798 | 4,172 | +1,043 | 0.03% | 82,596 |
| 2019-11-04 | 2019-10-31 | 20.133 | 3,129 | -745 | 0.03% | 62,997 |
| 2019-11-01 | 2019-10-30 | 18.456 | 3,874 | +894 | 0.03% | 71,497 |
| 2019-10-31 | 2019-10-29 | 18.120 | 2,980 | -2,384 | 0.02% | 53,998 |
| 2019-10-14 | 2019-10-10 | 18.791 | 5,364 | +1,341 | 0.04% | 100,796 |
| 2019-10-08 | 2019-10-03 | 19.462 | 4,023 | -596 | 0.03% | 78,297 |
| 2019-10-03 | 2019-09-30 | 23.153 | 4,619 | +1,192 | 0.04% | 106,945 |
| 2019-09-25 | 2019-09-23 | 22.147 | 3,427 | +447 | 0.03% | 75,897 |
| 2019-09-18 | 2019-09-16 | 20.133 | 2,980 | -1,192 | 0.02% | 59,997 |
| 2019-09-02 | 2019-08-29 | 20.133 | 4,172 | -298 | 0.03% | 83,996 |
| 2019-08-29 | 2019-08-27 | 18.456 | 4,470 | +1,043 | 0.04% | 82,496 |
| 2019-07-24 | 2019-07-22 | 25.502 | 3,427 | -596 | 0.03% | 87,396 |
| 2019-07-23 | 2019-07-19 | 26.173 | 4,023 | -149 | 0.03% | 105,295 |
| 2019-07-22 | 2019-07-18 | 25.838 | 4,172 | +149 | 0.03% | 107,795 |
| 2019-07-15 | 2019-07-11 | 22.482 | 4,023 | -1,490 | 0.03% | 90,446 |
| 2019-07-08 | 2019-07-04 | 19.462 | 5,513 | +447 | 0.05% | 107,295 |
| 2019-07-05 | 2019-07-03 | 20.133 | 5,066 | +447 | 0.04% | 101,995 |
| 2019-07-04 | 2019-07-02 | 19.798 | 4,619 | +447 | 0.04% | 91,446 |
| 2019-06-25 | 2019-06-21 | 22.482 | 4,172 | -1,192 | 0.03% | 93,796 |
| 2019-06-21 | 2019-06-19 | 21.476 | 5,364 | -3,129 | 0.04% | 115,195 |
| 2019-06-14 | 2019-06-12 | 22.818 | 8,493 | -745 | 0.07% | 193,791 |
| 2019-06-12 | 2019-06-10 | 22.147 | 9,238 | -298 | 0.08% | 204,591 |
| 2019-06-10 | 2019-06-05 | 22.818 | 9,536 | +2,235 | 0.08% | 217,590 |
| 2019-06-06 | 2019-06-04 | 26.509 | 7,301 | -2,235 | 0.06% | 193,541 |
| 2019-06-05 | 2019-06-03 | 24.496 | 9,536 | -149 | 0.08% | 233,590 |
| 2019-05-31 | 2019-05-29 | 23.824 | 9,685 | -7,451 | 0.08% | 230,740 |
| 2019-05-30 | 2019-05-28 | 24.160 | 17,136 | +745 | 0.14% | 414,006 |
| 2019-05-29 | 2019-05-27 | 24.160 | 16,391 | +894 | 0.14% | 396,007 |
| 2019-05-24 | 2019-05-22 | 23.153 | 15,497 | +447 | 0.13% | 358,807 |
| 2019-04-30 | 2019-04-26 | 25.502 | 15,050 | +1,341 | 0.13% | 383,808 |
| 2019-04-29 | 2019-04-25 | 26.173 | 13,709 | +745 | 0.12% | 358,810 |
| 2019-04-26 | 2019-04-24 | 25.838 | 12,964 | +1,789 | 0.11% | 334,961 |
| 2019-04-23 | 2019-04-17 | 26.509 | 11,175 | +894 | 0.09% | 296,237 |
| 2019-04-18 | 2019-04-16 | 26.173 | 10,281 | +447 | 0.09% | 269,088 |
| 2019-04-15 | 2019-04-11 | 24.831 | 9,834 | +596 | 0.08% | 244,189 |
| 2019-04-10 | 2019-04-08 | 25.838 | 9,238 | +596 | 0.08% | 238,689 |
| 2019-04-03 | 2019-04-01 | 26.173 | 8,642 | +447 | 0.07% | 226,190 |
| 2019-04-02 | 2019-03-29 | 26.509 | 8,195 | -447 | 0.07% | 217,240 |
| 2019-04-01 | 2019-03-28 | 24.831 | 8,642 | -298 | 0.07% | 214,590 |
| 2019-03-28 | 2019-03-26 | 25.502 | 8,940 | +447 | 0.07% | 227,990 |
| 2019-03-26 | 2019-03-22 | 24.831 | 8,493 | +298 | 0.07% | 210,891 |
| 2019-03-21 | 2019-03-19 | 26.509 | 8,195 | +2,682 | 0.07% | 217,240 |
| 2019-03-20 | 2019-03-18 | 24.496 | 5,513 | +1,788 | 0.05% | 135,044 |
| 2019-03-18 | 2019-03-14 | 25.838 | 3,725 | +1,937 | 0.03% | 96,246 |
| 2019-03-13 | 2019-03-11 | 23.824 | 1,788 | +596 | 0.01% | 42,598 |
| 2019-03-08 | 2019-03-06 | 24.831 | 1,192 | +149 | 0.01% | 29,599 |
| 2019-03-07 | 2019-03-05 | 22.482 | 1,043 | -149 | 0.01% | 23,449 |
| 2019-03-04 | 2019-02-28 | 23.153 | 1,192 | -745 | 0.01% | 27,599 |
| 2019-03-01 | 2019-02-27 | 22.818 | 1,937 | +447 | 0.02% | 44,198 |
| 2019-02-28 | 2019-02-26 | 23.489 | 1,490 | -596 | 0.01% | 34,998 |
| 2019-02-27 | 2019-02-25 | 23.489 | 2,086 | +1,341 | 0.02% | 48,998 |
| 2019-02-25 | 2019-02-21 | 23.153 | 745 | -2,384 | 0.01% | 17,249 |
| 2019-02-22 | 2019-02-20 | 23.153 | 3,129 | +2,384 | 0.03% | 72,447 |
| 2019-02-21 | 2019-02-19 | 25.167 | 745 | +745 | 0.01% | 18,749 |
| 2019-02-20 | 2019-02-18 | 28.187 | 0 | -2,086 | ||
| 2019-02-19 | 2019-02-15 | 30.871 | 2,086 | -1,192 | 0.02% | 64,397 |
| 2019-02-15 | 2019-02-13 | 31.878 | 3,278 | +1,192 | 0.03% | 104,495 |
| 2019-02-14 | 2019-02-12 | 31.878 | 2,086 | +2,086 | 0.02% | 66,497 |
| 2019-02-12 | 2019-02-08 | 30.200 | 0 | -149 | ||
| 2019-02-11 | 2019-02-04 | 28.858 | 149 | -1,192 | 0.00% | 4,300 |
| 2019-02-08 | 2019-01-31 | 31.542 | 1,341 | +894 | 0.01% | 42,298 |
| 2019-02-01 | 2019-01-30 | 28.522 | 447 | -298 | 0.00% | 12,749 |
| 2019-01-31 | 2019-01-29 | 26.844 | 745 | -894 | 0.01% | 19,999 |
| 2019-01-30 | 2019-01-28 | 23.489 | 1,639 | -1,341 | 0.01% | 38,498 |
| 2019-01-17 | 2019-01-15 | 18.456 | 2,980 | -745 | 0.02% | 54,998 |
| 2019-01-15 | 2019-01-11 | 19.462 | 3,725 | +745 | 0.03% | 72,497 |
| 2019-01-14 | 2019-01-10 | 19.462 | 2,980 | -149 | 0.02% | 57,997 |
| 2019-01-11 | 2019-01-09 | 20.133 | 3,129 | -298 | 0.03% | 62,997 |
| 2019-01-10 | 2019-01-08 | 20.804 | 3,427 | -298 | 0.03% | 71,297 |
| 2019-01-07 | 2019-01-03 | 20.469 | 3,725 | -596 | 0.03% | 76,247 |
| 2019-01-03 | 2018-12-31 | 21.140 | 4,321 | -447 | 0.04% | 91,346 |
| 2018-12-28 | 2018-12-24 | 20.133 | 4,768 | -149 | 0.04% | 95,996 |
| 2018-12-20 | 2018-12-18 | 21.476 | 4,917 | -149 | 0.04% | 105,595 |
| 2018-12-18 | 2018-12-14 | 19.462 | 5,066 | +298 | 0.04% | 98,596 |
| 2018-12-07 | 2018-12-05 | 20.804 | 4,768 | -298 | 0.04% | 99,196 |
| 2018-12-03 | 2018-11-29 | 20.469 | 5,066 | -149 | 0.04% | 103,695 |
| 2018-11-27 | 2018-11-23 | 20.469 | 5,215 | +298 | 0.04% | 106,745 |
| 2018-11-26 | 2018-11-22 | 20.133 | 4,917 | +447 | 0.04% | 98,996 |
| 2018-11-23 | 2018-11-21 | 21.476 | 4,470 | -298 | 0.04% | 95,996 |
| 2018-11-22 | 2018-11-20 | 21.811 | 4,768 | -447 | 0.04% | 103,995 |
| 2018-11-21 | 2018-11-19 | 21.476 | 5,215 | -298 | 0.04% | 111,995 |
| 2018-11-20 | 2018-11-16 | 20.133 | 5,513 | -894 | 0.05% | 110,995 |
| 2018-11-16 | 2018-11-14 | 20.133 | 6,407 | +149 | 0.05% | 128,994 |
| 2018-11-08 | 2018-11-06 | 22.482 | 6,258 | -596 | 0.05% | 140,694 |
| 2018-11-05 | 2018-11-01 | 21.476 | 6,854 | +596 | 0.06% | 147,193 |
| 2018-11-01 | 2018-10-30 | 22.147 | 6,258 | +447 | 0.05% | 138,594 |
| 2018-10-30 | 2018-10-26 | 23.824 | 5,811 | -149 | 0.05% | 138,444 |
| 2018-10-29 | 2018-10-25 | 23.824 | 5,960 | -298 | 0.05% | 141,994 |
| 2018-10-26 | 2018-10-24 | 24.160 | 6,258 | -298 | 0.05% | 151,193 |
| 2018-10-24 | 2018-10-22 | 24.496 | 6,556 | +745 | 0.05% | 160,593 |
| 2018-10-19 | 2018-10-16 | 24.496 | 5,811 | +447 | 0.05% | 142,344 |
| 2018-10-18 | 2018-10-15 | 25.838 | 5,364 | -149 | 0.04% | 138,594 |
| 2018-10-16 | 2018-10-12 | 24.496 | 5,513 | -149 | 0.05% | 135,044 |
| 2018-10-15 | 2018-10-11 | 23.824 | 5,662 | -298 | 0.05% | 134,894 |
| 2018-10-12 | 2018-10-10 | 24.496 | 5,960 | +298 | 0.05% | 145,994 |
| 2018-10-11 | 2018-10-09 | 25.502 | 5,662 | -745 | 0.05% | 144,394 |
| 2018-10-09 | 2018-10-05 | 25.838 | 6,407 | +298 | 0.05% | 165,543 |
| 2018-10-08 | 2018-10-04 | 25.167 | 6,109 | +1,192 | 0.05% | 153,743 |
| 2018-10-03 | 2018-09-28 | 25.838 | 4,917 | -1,341 | 0.04% | 127,044 |
| 2018-09-27 | 2018-09-24 | 27.180 | 6,258 | -447 | 0.05% | 170,092 |
| 2018-09-26 | 2018-09-21 | 27.516 | 6,705 | +745 | 0.06% | 184,492 |
| 2018-09-21 | 2018-09-19 | 27.516 | 5,960 | +1,043 | 0.05% | 163,993 |
| 2018-09-14 | 2018-09-12 | 30.200 | 4,917 | -149 | 0.04% | 148,493 |
| 2018-09-13 | 2018-09-11 | 30.200 | 5,066 | -149 | 0.04% | 152,993 |
| 2018-08-30 | 2018-08-28 | 30.871 | 5,215 | -447 | 0.04% | 160,993 |
| 2018-08-21 | 2018-08-17 | 37.582 | 5,662 | -1,639 | 0.05% | 212,791 |
| 2018-08-15 | 2018-08-13 | 35.569 | 7,301 | -596 | 0.06% | 259,688 |
| 2018-08-14 | 2018-08-10 | 33.220 | 7,897 | -745 | 0.07% | 262,338 |
| 2018-08-13 | 2018-08-09 | 34.227 | 8,642 | +745 | 0.07% | 295,787 |
| 2018-08-10 | 2018-08-08 | 35.569 | 7,897 | +596 | 0.07% | 280,888 |
| 2018-08-09 | 2018-08-07 | 36.240 | 7,301 | -894 | 0.06% | 264,588 |
| 2018-08-08 | 2018-08-06 | 36.240 | 8,195 | -1,043 | 0.07% | 296,987 |
| 2018-08-07 | 2018-08-03 | 37.582 | 9,238 | -1,043 | 0.08% | 347,185 |
| 2018-08-06 | 2018-08-02 | 38.253 | 10,281 | +2,980 | 0.09% | 393,283 |
| 2018-07-25 | 2018-07-23 | 34.227 | 7,301 | +596 | 0.06% | 249,889 |
| 2018-07-20 | 2018-07-18 | 31.207 | 6,705 | +745 | 0.06% | 209,241 |
| 2018-07-19 | 2018-07-17 | 29.193 | 5,960 | -1,043 | 0.05% | 173,992 |
| 2018-07-18 | 2018-07-16 | 27.516 | 7,003 | +2,980 | 0.06% | 192,691 |
| 2018-07-17 | 2018-07-13 | 27.516 | 4,023 | +1,490 | 0.03% | 110,695 |
| 2018-07-16 | 2018-07-12 | 26.844 | 2,533 | +1,341 | 0.02% | 67,997 |
| 2018-07-13 | 2018-07-11 | 25.838 | 1,192 | +894 | 0.01% | 30,799 |
| 2018-07-04 | 2018-06-29 | 27.516 | 298 | -298 | 0.00% | 8,200 |
| 2018-06-29 | 2018-06-27 | 27.851 | 596 | -1,639 | 0.00% | 16,599 |
| 2018-06-28 | 2018-06-26 | 29.193 | 2,235 | -149 | 0.02% | 65,247 |
| 2018-06-22 | 2018-06-20 | 28.187 | 2,384 | +149 | 0.02% | 67,197 |
| 2018-06-21 | 2018-06-19 | 29.529 | 2,235 | -149 | 0.02% | 65,997 |
| 2018-06-14 | 2018-06-12 | 29.529 | 2,384 | +149 | 0.02% | 70,397 |
| 2018-06-13 | 2018-06-11 | 30.200 | 2,235 | -596 | 0.02% | 67,497 |
| 2018-06-06 | 2018-06-04 | 26.173 | 2,831 | +447 | 0.02% | 74,097 |
| 2018-06-01 | 2018-05-30 | 26.844 | 2,384 | +149 | 0.02% | 63,997 |
| 2018-05-30 | 2018-05-28 | 27.516 | 2,235 | -596 | 0.02% | 61,497 |
| 2018-05-17 | 2018-05-15 | 25.838 | 2,831 | -298 | 0.02% | 73,147 |
| 2018-05-16 | 2018-05-14 | 26.844 | 3,129 | -447 | 0.03% | 83,996 |
| 2018-05-14 | 2018-05-10 | 25.502 | 3,576 | +149 | 0.03% | 91,196 |
| 2018-05-11 | 2018-05-09 | 25.502 | 3,427 | +149 | 0.03% | 87,396 |
| 2018-05-02 | 2018-04-27 | 25.502 | 3,278 | +298 | 0.03% | 83,596 |
| 2018-04-27 | 2018-04-25 | 25.838 | 2,980 | +745 | 0.02% | 76,997 |
| 2018-03-23 | 2018-03-21 | 28.187 | 2,235 | +745 | 0.02% | 62,997 |
| 2018-03-15 | 2018-03-13 | 28.858 | 1,490 | -1,639 | 0.01% | 42,998 |
| 2018-02-27 | 2018-02-23 | 27.516 | 3,129 | -447 | 0.03% | 86,096 |
| 2018-01-31 | 2018-01-29 | 28.858 | 3,576 | +596 | 0.03% | 103,195 |
| 2018-01-30 | 2018-01-26 | 29.529 | 2,980 | -298 | 0.02% | 87,996 |
| 2018-01-25 | 2018-01-23 | 27.516 | 3,278 | +2,682 | 0.03% | 90,196 |
| 2018-01-17 | 2018-01-15 | 30.871 | 596 | +298 | 0.00% | 18,399 |
| 2018-01-04 | 2018-01-02 | 28.858 | 298 | -894 | 0.00% | 8,600 |
| 2017-12-29 | 2017-12-27 | 30.200 | 1,192 | +149 | 0.01% | 35,998 |
| 2017-12-21 | 2017-12-19 | 29.193 | 1,043 | +596 | 0.01% | 30,449 |
| 2017-12-14 | 2017-12-12 | 30.871 | 447 | +447 | 0.00% | 13,799 |
| 2017-12-08 | 2017-12-06 | 32.884 | 0 | -745 | ||
| 2017-12-07 | 2017-12-05 | 30.871 | 745 | +298 | 0.01% | 22,999 |
| 2017-12-05 | 2017-12-01 | 33.220 | 447 | -894 | 0.00% | 14,849 |
| 2017-12-01 | 2017-11-29 | 30.871 | 1,341 | -745 | 0.01% | 41,398 |
| 2017-11-30 | 2017-11-28 | 30.871 | 2,086 | -149 | 0.02% | 64,397 |
| 2017-11-27 | 2017-11-23 | 31.207 | 2,235 | -745 | 0.02% | 69,747 |
| 2017-11-24 | 2017-11-22 | 30.200 | 2,980 | +447 | 0.02% | 89,996 |
| 2017-11-23 | 2017-11-21 | 35.569 | 2,533 | +2,384 | 0.02% | 90,096 |
| 2017-11-22 | 2017-11-20 | 26.844 | 149 | -149 | 0.00% | 4,000 |
| 2017-11-21 | 2017-11-17 | 29.193 | 298 | -1,192 | 0.00% | 8,700 |
| 2017-11-20 | 2017-11-16 | 34.227 | 1,490 | +596 | 0.01% | 50,998 |
| 2017-11-17 | 2017-11-15 | 31.542 | 894 | -4,321 | 0.01% | 28,199 |
| 2017-11-16 | 2017-11-14 | 36.240 | 5,215 | -3,725 | 0.04% | 188,992 |
| 2017-11-15 | 2017-11-13 | 41.609 | 8,940 | +5,513 | 0.07% | 371,983 |
| 2017-11-14 | 2017-11-10 | 30.200 | 3,427 | +3,427 | 0.03% | 103,495 |
| 2017-10-16 | 2017-10-12 | 25.502 | 0 | -447 | ||
| 2017-10-13 | 2017-10-11 | 24.831 | 447 | +447 | 0.00% | 11,100 |
| 2017-08-07 | 2017-08-03 | 23.824 | 0 | -149 | ||
| 2017-08-03 | 2017-08-01 | 25.502 | 149 | -894 | 0.00% | 3,800 |
| 2017-08-02 | 2017-07-31 | 26.173 | 1,043 | +447 | 0.01% | 27,299 |
| 2017-07-31 | 2017-07-27 | 26.844 | 596 | -745 | 0.00% | 15,999 |
| 2017-07-27 | 2017-07-25 | 28.187 | 1,341 | -894 | 0.01% | 37,798 |
| 2017-07-26 | 2017-07-24 | 28.187 | 2,235 | -298 | 0.02% | 62,997 |
| 2017-07-06 | 2017-07-04 | 24.496 | 2,533 | -447 | 0.02% | 62,047 |
| 2017-06-26 | 2017-06-22 | 30.200 | 2,980 | -1,043 | 0.02% | 89,996 |
| 2017-06-06 | 2017-06-02 | 29.529 | 4,023 | -149 | 0.03% | 118,795 |
| 2017-06-01 | 2017-05-29 | 26.509 | 4,172 | -298 | 0.03% | 110,595 |
| 2017-05-29 | 2017-05-25 | 35.569 | 4,470 | +4,470 | 0.04% | 158,993 |
| 2017-05-19 | 2017-05-17 | 21.811 | 0 | -298 | ||
| 2017-05-18 | 2017-05-16 | 23.489 | 298 | -596 | 0.00% | 7,000 |
| 2017-05-17 | 2017-05-15 | 20.804 | 894 | -149 | 0.01% | 18,599 |
| 2017-05-16 | 2017-05-12 | 20.469 | 1,043 | -298 | 0.01% | 21,349 |
| 2017-05-04 | 2017-04-28 | 21.140 | 1,341 | +149 | 0.01% | 28,349 |
| 2017-05-02 | 2017-04-27 | 21.476 | 1,192 | +1,043 | 0.01% | 25,599 |
| 2017-04-28 | 2017-04-26 | 21.476 | 149 | +149 | 0.00% | 3,200 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy