History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 658,000 | +0 | 0.38% | 454,020 |
| 2025-10-13 | 2025-10-09 | 0.700 | 658,000 | +0 | 0.38% | 460,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 658,000 | +10,000 | 0.38% | 460,600 |
| 2025-10-09 | 2025-10-06 | 0.710 | 648,000 | +310,000 | 0.38% | 460,080 |
| 2025-10-08 | 2025-10-03 | 0.740 | 338,000 | +60,000 | 0.20% | 250,120 |
| 2025-10-02 | 2025-09-29 | 0.640 | 278,000 | +20,000 | 0.16% | 177,920 |
| 2025-09-29 | 2025-09-25 | 0.720 | 258,000 | -1,000 | 0.15% | 185,760 |
| 2025-09-25 | 2025-09-23 | 0.660 | 259,000 | +90,000 | 0.15% | 170,940 |
| 2025-08-06 | 2025-08-04 | 0.611 | 169,000 | +55,582 | 0.49% | 103,210 |
| 2025-08-05 | 2025-08-01 | 0.621 | 113,418 | -138,403 | 0.49% | 70,407 |
| 2025-06-23 | 2025-06-19 | 0.621 | 251,821 | -119,205 | 0.49% | 156,325 |
| 2025-06-13 | 2025-06-11 | 0.601 | 371,026 | -2,981 | 0.72% | 222,855 |
| 2025-06-12 | 2025-06-10 | 0.601 | 374,007 | -29,801 | 0.73% | 224,645 |
| 2025-06-11 | 2025-06-09 | 0.601 | 403,808 | -14,901 | 0.78% | 242,545 |
| 2025-06-10 | 2025-06-06 | 0.607 | 418,709 | -29,801 | 0.81% | 254,305 |
| 2025-06-06 | 2025-06-04 | 0.601 | 448,510 | -14,901 | 0.87% | 269,395 |
| 2025-06-02 | 2025-05-29 | 0.601 | 463,411 | -8,940 | 0.90% | 278,345 |
| 2025-05-20 | 2025-05-16 | 0.617 | 472,351 | -23,841 | 0.92% | 291,640 |
| 2025-05-19 | 2025-05-15 | 0.581 | 496,192 | +5,960 | 0.96% | 288,045 |
| 2025-05-16 | 2025-05-14 | 0.621 | 490,232 | -20,861 | 0.95% | 304,325 |
| 2025-05-09 | 2025-05-07 | 0.607 | 511,093 | -44,702 | 0.99% | 310,415 |
| 2025-05-08 | 2025-05-06 | 0.601 | 555,795 | -59,602 | 1.08% | 333,835 |
| 2025-04-28 | 2025-04-24 | 0.638 | 615,397 | +20,861 | 1.20% | 392,350 |
| 2025-04-23 | 2025-04-17 | 0.631 | 594,536 | -223,510 | 1.15% | 375,060 |
| 2025-04-22 | 2025-04-16 | 0.611 | 818,046 | +20,861 | 1.59% | 499,590 |
| 2025-04-17 | 2025-04-15 | 0.611 | 797,185 | +5,960 | 1.55% | 486,850 |
| 2025-04-14 | 2025-04-10 | 0.604 | 791,225 | +29,801 | 1.54% | 477,900 |
| 2025-04-08 | 2025-04-03 | 0.638 | 761,424 | +5,960 | 1.48% | 485,450 |
| 2025-03-21 | 2025-03-19 | 0.597 | 755,464 | +2,981 | 1.47% | 451,230 |
| 2025-03-20 | 2025-03-18 | 0.591 | 752,483 | +5,960 | 1.46% | 444,400 |
| 2025-03-19 | 2025-03-17 | 0.627 | 746,523 | +20,861 | 1.45% | 468,435 |
| 2025-03-17 | 2025-03-13 | 0.651 | 725,662 | +149,006 | 1.41% | 472,390 |
| 2025-03-14 | 2025-03-12 | 0.601 | 576,656 | -32,781 | 1.12% | 346,365 |
| 2025-03-03 | 2025-02-27 | 0.544 | 609,437 | +11,920 | 1.18% | 331,290 |
| 2025-02-05 | 2025-02-03 | 0.587 | 597,517 | +53,643 | 1.16% | 350,875 |
| 2025-01-24 | 2025-01-22 | 0.604 | 543,874 | +86,424 | 1.06% | 328,500 |
| 2025-01-21 | 2025-01-17 | 0.604 | 457,450 | +2,980 | 0.89% | 276,300 |
| 2025-01-20 | 2025-01-16 | 0.584 | 454,470 | +232,450 | 0.88% | 265,350 |
| 2025-01-15 | 2025-01-13 | 0.567 | 222,020 | +35,762 | 0.43% | 125,905 |
| 2025-01-06 | 2025-01-02 | 0.497 | 186,258 | -2,980 | 0.36% | 92,500 |
| 2024-12-03 | 2024-11-29 | 0.443 | 189,238 | -29,802 | 0.37% | 83,820 |
| 2024-11-25 | 2024-11-21 | 0.574 | 219,040 | -2,980 | 0.43% | 125,685 |
| 2024-11-22 | 2024-11-20 | 0.607 | 222,020 | -2,980 | 0.43% | 134,845 |
| 2024-10-28 | 2024-10-24 | 0.745 | 225,000 | +29,801 | 0.44% | 167,610 |
| 2024-10-17 | 2024-10-15 | 0.698 | 195,199 | -2,980 | 0.38% | 136,240 |
| 2024-10-16 | 2024-10-14 | 0.681 | 198,179 | +29,802 | 0.38% | 134,995 |
| 2024-10-15 | 2024-10-10 | 0.721 | 168,377 | -11,921 | 0.33% | 121,475 |
| 2024-10-14 | 2024-10-09 | 0.634 | 180,298 | -151,987 | 0.35% | 114,345 |
| 2024-10-10 | 2024-10-08 | 0.772 | 332,285 | +29,802 | 0.65% | 256,450 |
| 2024-10-09 | 2024-10-07 | 0.836 | 302,483 | +163,907 | 0.59% | 252,735 |
| 2024-10-07 | 2024-10-03 | 0.671 | 138,576 | -17,881 | 0.27% | 93,000 |
| 2024-10-04 | 2024-10-02 | 0.685 | 156,457 | +5,960 | 0.30% | 107,100 |
| 2024-10-03 | 2024-09-30 | 0.604 | 150,497 | +11,921 | 0.29% | 90,900 |
| 2024-09-30 | 2024-09-26 | 0.607 | 138,576 | +5,960 | 0.27% | 84,165 |
| 2024-08-23 | 2024-08-21 | 0.698 | 132,616 | -14,901 | 0.26% | 92,560 |
| 2024-08-01 | 2024-07-30 | 0.772 | 147,517 | +2,981 | 0.29% | 113,850 |
| 2024-07-24 | 2024-07-22 | 0.755 | 144,536 | -53,643 | 0.28% | 109,125 |
| 2024-07-23 | 2024-07-19 | 0.802 | 198,179 | -89,404 | 0.38% | 158,935 |
| 2024-07-22 | 2024-07-18 | 0.758 | 287,583 | +110,265 | 0.56% | 218,090 |
| 2024-07-19 | 2024-07-17 | 0.906 | 177,318 | -244,371 | 0.34% | 160,650 |
| 2024-07-18 | 2024-07-16 | 0.654 | 421,689 | +128,146 | 0.82% | 275,925 |
| 2024-07-02 | 2024-06-27 | 0.648 | 293,543 | +11,920 | 0.57% | 190,105 |
| 2024-06-27 | 2024-06-25 | 0.668 | 281,623 | +14,901 | 0.55% | 188,055 |
| 2024-06-25 | 2024-06-21 | 0.708 | 266,722 | -114,735 | 0.52% | 188,845 |
| 2024-06-21 | 2024-06-19 | 0.748 | 381,457 | +131,126 | 0.74% | 285,440 |
| 2024-06-20 | 2024-06-18 | 0.721 | 250,331 | +38,742 | 0.49% | 180,600 |
| 2024-06-14 | 2024-06-12 | 0.762 | 211,589 | +2,980 | 0.41% | 161,170 |
| 2024-06-12 | 2024-06-07 | 0.836 | 208,609 | -24,586 | 0.41% | 174,300 |
| 2024-06-11 | 2024-06-06 | 0.718 | 233,195 | -113,245 | 0.45% | 167,455 |
| 2024-06-06 | 2024-06-04 | 0.772 | 346,440 | +29,801 | 0.67% | 267,375 |
| 2024-06-05 | 2024-06-03 | 0.765 | 316,639 | +128,146 | 0.61% | 242,250 |
| 2024-06-04 | 2024-05-31 | 0.836 | 188,493 | -208,610 | 0.37% | 157,492 |
| 2024-06-03 | 2024-05-30 | 0.839 | 397,103 | +20,861 | 0.77% | 333,125 |
| 2024-05-31 | 2024-05-29 | 0.836 | 376,242 | +47,682 | 0.73% | 314,363 |
| 2024-05-30 | 2024-05-28 | 0.923 | 328,560 | +193,709 | 0.64% | 303,188 |
| 2024-05-29 | 2024-05-27 | 1.711 | 134,851 | -596,026 | 0.26% | 230,775 |
| 2024-05-28 | 2024-05-24 | 2.114 | 730,877 | +131,125 | 1.42% | 1,545,074 |
| 2024-05-27 | 2024-05-23 | 2.282 | 599,752 | -2,980 | 1.16% | 1,368,501 |
| 2024-05-24 | 2024-05-22 | 2.181 | 602,732 | +35,762 | 1.17% | 1,314,625 |
| 2024-05-23 | 2024-05-21 | 2.282 | 566,970 | +59,602 | 1.10% | 1,293,700 |
| 2024-05-22 | 2024-05-20 | 2.517 | 507,368 | -32,781 | 0.99% | 1,276,876 |
| 2024-05-20 | 2024-05-16 | 2.550 | 540,149 | -2,980 | 1.05% | 1,377,500 |
| 2024-05-17 | 2024-05-14 | 2.584 | 543,129 | +50,662 | 1.05% | 1,403,325 |
| 2024-05-13 | 2024-05-09 | 2.584 | 492,467 | -2,980 | 1.15% | 1,272,425 |
| 2024-05-08 | 2024-05-06 | 2.550 | 495,447 | +2,980 | 1.15% | 1,263,500 |
| 2024-05-06 | 2024-05-02 | 2.684 | 492,467 | -2,980 | 1.15% | 1,322,000 |
| 2024-05-03 | 2024-04-30 | 2.684 | 495,447 | -5,960 | 1.15% | 1,330,000 |
| 2024-05-02 | 2024-04-29 | 2.550 | 501,407 | +5,960 | 1.17% | 1,278,699 |
| 2024-04-26 | 2024-04-24 | 2.651 | 495,447 | +32,781 | 1.15% | 1,313,375 |
| 2024-04-25 | 2024-04-23 | 2.718 | 462,666 | -38,741 | 1.08% | 1,257,526 |
| 2024-04-24 | 2024-04-22 | 2.584 | 501,407 | +53,642 | 1.17% | 1,295,524 |
| 2024-04-23 | 2024-04-19 | 2.852 | 447,765 | -2,980 | 1.04% | 1,277,125 |
| 2024-04-22 | 2024-04-18 | 2.651 | 450,745 | -5,960 | 1.05% | 1,194,875 |
| 2024-04-19 | 2024-04-17 | 2.349 | 456,705 | -131,126 | 1.06% | 1,072,749 |
| 2024-04-18 | 2024-04-16 | 2.349 | 587,831 | +110,265 | 1.37% | 1,380,750 |
| 2024-04-17 | 2024-04-15 | 2.282 | 477,566 | -900,000 | 1.11% | 1,089,699 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,377,566 | -128,146 | 3.21% | 3,281,974 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,505,712 | -607,947 | 3.51% | 3,587,275 |
| 2024-04-12 | 2024-04-10 | 2.282 | 2,113,659 | +408,278 | 4.93% | 4,822,900 |
| 2024-04-11 | 2024-04-09 | 2.282 | 1,705,381 | +750,994 | 3.97% | 3,891,300 |
| 2024-04-10 | 2024-04-08 | 2.349 | 954,387 | +452,980 | 2.22% | 2,241,749 |
| 2024-04-03 | 2024-03-28 | 2.617 | 501,407 | -5,961 | 1.17% | 1,312,349 |
| 2024-03-26 | 2024-03-22 | 2.684 | 507,368 | -5,960 | 1.18% | 1,362,001 |
| 2024-03-25 | 2024-03-21 | 2.248 | 513,328 | +5,960 | 1.20% | 1,154,075 |
| 2024-03-18 | 2024-03-14 | 2.181 | 507,368 | +11,921 | 1.18% | 1,106,626 |
| 2024-03-15 | 2024-03-13 | 2.080 | 495,447 | +38,742 | 1.15% | 1,030,750 |
| 2024-03-14 | 2024-03-12 | 2.282 | 456,705 | +5,960 | 1.06% | 1,042,099 |
| 2024-03-04 | 2024-02-29 | 2.617 | 450,745 | +11,920 | 1.05% | 1,179,750 |
| 2024-02-29 | 2024-02-27 | 2.517 | 438,825 | -8,940 | 1.02% | 1,104,376 |
| 2024-02-28 | 2024-02-26 | 2.550 | 447,765 | +17,881 | 1.04% | 1,141,900 |
| 2024-02-27 | 2024-02-23 | 2.684 | 429,884 | +14,901 | 1.00% | 1,154,000 |
| 2024-02-26 | 2024-02-22 | 3.121 | 414,983 | -68,543 | 0.97% | 1,295,024 |
| 2024-02-20 | 2024-02-16 | 3.020 | 483,526 | -26,822 | 1.13% | 1,460,249 |
| 2024-02-19 | 2024-02-15 | 3.020 | 510,348 | -71,523 | 1.19% | 1,541,251 |
| 2024-02-16 | 2024-02-14 | 2.852 | 581,871 | -271,192 | 1.36% | 1,659,625 |
| 2024-02-15 | 2024-02-09 | 2.752 | 853,063 | -17,881 | 1.99% | 2,347,250 |
| 2024-02-14 | 2024-02-07 | 2.617 | 870,944 | -2,980 | 2.03% | 2,279,551 |
| 2024-02-08 | 2024-02-06 | 2.684 | 873,924 | +53,643 | 2.04% | 2,346,000 |
| 2024-02-07 | 2024-02-05 | 2.684 | 820,281 | -62,583 | 1.91% | 2,201,999 |
| 2024-02-06 | 2024-02-02 | 2.684 | 882,864 | -38,742 | 2.06% | 2,369,999 |
| 2024-02-05 | 2024-02-01 | 2.584 | 921,606 | +515,563 | 2.15% | 2,381,225 |
| 2024-02-02 | 2024-01-31 | 2.517 | 406,043 | +14,901 | 0.95% | 1,021,875 |
| 2024-02-01 | 2024-01-30 | 2.684 | 391,142 | +41,721 | 0.91% | 1,049,999 |
| 2024-01-29 | 2024-01-25 | 3.020 | 349,421 | +74,504 | 0.81% | 1,055,251 |
| 2024-01-26 | 2024-01-24 | 3.154 | 274,917 | -2,980 | 0.64% | 867,149 |
| 2024-01-12 | 2024-01-10 | 3.456 | 277,897 | -59,603 | 0.65% | 960,474 |
| 2024-01-11 | 2024-01-09 | 3.557 | 337,500 | -53,642 | 0.79% | 1,200,450 |
| 2024-01-10 | 2024-01-08 | 3.691 | 391,142 | -2,981 | 0.91% | 1,443,749 |
| 2024-01-09 | 2024-01-05 | 3.557 | 394,123 | -29,801 | 0.92% | 1,401,852 |
| 2024-01-08 | 2024-01-04 | 3.590 | 423,924 | -5,960 | 0.99% | 1,522,076 |
| 2024-01-05 | 2024-01-03 | 3.557 | 429,884 | -59,603 | 1.00% | 1,529,050 |
| 2024-01-04 | 2024-01-02 | 3.356 | 489,487 | -40,232 | 1.14% | 1,642,501 |
| 2024-01-03 | 2023-12-29 | 3.356 | 529,719 | -38,741 | 1.23% | 1,777,502 |
| 2024-01-02 | 2023-12-28 | 3.154 | 568,460 | +289,073 | 1.32% | 1,793,049 |
| 2023-12-29 | 2023-12-27 | 3.020 | 279,387 | +41,721 | 0.65% | 843,749 |
| 2023-12-28 | 2023-12-22 | 3.154 | 237,666 | +2,981 | 0.55% | 749,651 |
| 2023-12-27 | 2023-12-21 | 3.557 | 234,685 | +2,980 | 0.55% | 834,748 |
| 2023-12-22 | 2023-12-20 | 3.389 | 231,705 | +41,722 | 0.54% | 785,274 |
| 2023-12-21 | 2023-12-19 | 3.892 | 189,983 | +5,960 | 0.44% | 739,498 |
| 2023-12-20 | 2023-12-18 | 3.926 | 184,023 | -17,881 | 0.43% | 722,474 |
| 2023-12-19 | 2023-12-15 | 4.228 | 201,904 | -5,960 | 0.47% | 853,650 |
| 2023-12-18 | 2023-12-14 | 3.859 | 207,864 | +2,980 | 0.48% | 802,124 |
| 2023-12-15 | 2023-12-13 | 3.221 | 204,884 | -312,914 | 0.48% | 660,000 |
| 2023-12-14 | 2023-12-12 | 2.651 | 517,798 | +29,801 | 1.21% | 1,372,625 |
| 2023-12-12 | 2023-12-08 | 2.315 | 487,997 | -20,861 | 1.14% | 1,129,876 |
| 2023-12-11 | 2023-12-07 | 2.148 | 508,858 | +59,603 | 1.19% | 1,092,801 |
| 2023-12-08 | 2023-12-06 | 2.248 | 449,255 | +23,841 | 1.05% | 1,010,025 |
| 2023-12-07 | 2023-12-05 | 2.349 | 425,414 | -89,404 | 0.99% | 999,250 |
| 2023-12-06 | 2023-12-04 | 2.148 | 514,818 | -107,285 | 1.20% | 1,105,600 |
| 2023-12-05 | 2023-12-01 | 1.946 | 622,103 | +23,841 | 1.45% | 1,210,751 |
| 2023-12-04 | 2023-11-30 | 1.577 | 598,262 | +26,822 | 1.39% | 943,526 |
| 2023-12-01 | 2023-11-29 | 1.711 | 571,440 | +80,463 | 1.33% | 977,924 |
| 2023-11-30 | 2023-11-28 | 1.846 | 490,977 | -125,165 | 1.14% | 906,125 |
| 2023-11-29 | 2023-11-27 | 1.325 | 616,142 | +14,900 | 1.44% | 816,662 |
| 2023-11-24 | 2023-11-22 | 1.342 | 601,242 | +2,980 | 1.40% | 807,000 |
| 2023-11-21 | 2023-11-17 | 1.409 | 598,262 | -2,980 | 1.39% | 843,151 |
| 2023-11-17 | 2023-11-15 | 1.476 | 601,242 | -2,980 | 1.40% | 887,700 |
| 2023-11-16 | 2023-11-14 | 1.409 | 604,222 | -2,980 | 1.41% | 851,550 |
| 2023-11-15 | 2023-11-13 | 1.292 | 607,202 | +178,808 | 1.41% | 784,438 |
| 2023-11-14 | 2023-11-10 | 1.325 | 428,394 | -8,940 | 1.00% | 567,812 |
| 2023-11-13 | 2023-11-09 | 1.342 | 437,334 | +11,920 | 1.02% | 586,999 |
| 2023-11-10 | 2023-11-08 | 1.325 | 425,414 | -8,940 | 0.99% | 563,863 |
| 2023-11-09 | 2023-11-07 | 1.359 | 434,354 | +107,284 | 1.01% | 590,287 |
| 2023-11-07 | 2023-11-03 | 1.527 | 327,070 | +86,424 | 0.76% | 499,363 |
| 2023-11-06 | 2023-11-02 | 1.611 | 240,646 | +2,980 | 0.56% | 387,600 |
| 2023-11-03 | 2023-11-01 | 1.661 | 237,666 | +2,981 | 0.55% | 394,763 |
| 2023-10-31 | 2023-10-27 | 1.778 | 234,685 | -2,981 | 0.55% | 417,374 |
| 2023-10-30 | 2023-10-26 | 1.846 | 237,666 | +47,683 | 0.55% | 438,626 |
| 2023-10-26 | 2023-10-24 | 1.846 | 189,983 | +44,702 | 0.44% | 350,624 |
| 2023-10-25 | 2023-10-20 | 1.745 | 145,281 | +2,980 | 0.34% | 253,499 |
| 2023-10-20 | 2023-10-18 | 1.879 | 142,301 | -5,961 | 0.33% | 267,399 |
| 2023-10-18 | 2023-10-16 | 1.544 | 148,262 | -5,960 | 0.35% | 228,851 |
| 2023-10-17 | 2023-10-13 | 1.678 | 154,222 | +11,921 | 0.36% | 258,750 |
| 2023-10-13 | 2023-10-11 | 2.114 | 142,301 | +68,543 | 0.33% | 300,824 |
| 2023-10-12 | 2023-10-10 | 2.852 | 73,758 | -5,961 | 0.17% | 210,374 |
| 2023-10-10 | 2023-10-06 | 15.100 | 79,719 | +35,762 | 0.19% | 1,203,757 |
| 2023-10-06 | 2023-10-04 | 15.402 | 43,957 | -5,960 | 0.10% | 677,026 |
| 2023-10-05 | 2023-10-03 | 15.301 | 49,917 | -6,557 | 0.12% | 763,797 |
| 2023-10-04 | 2023-09-29 | 15.100 | 56,474 | -596 | 0.13% | 852,757 |
| 2023-09-28 | 2023-09-26 | 14.395 | 57,070 | -17,731 | 0.13% | 821,542 |
| 2023-09-27 | 2023-09-25 | 14.228 | 74,801 | -20,861 | 0.17% | 1,064,235 |
| 2023-09-26 | 2023-09-22 | 14.395 | 95,662 | -14,901 | 0.22% | 1,377,086 |
| 2023-09-25 | 2023-09-21 | 14.697 | 110,563 | +5,960 | 0.26% | 1,624,981 |
| 2023-09-22 | 2023-09-20 | 13.724 | 104,603 | +17,881 | 0.24% | 1,435,595 |
| 2023-09-21 | 2023-09-19 | 12.986 | 86,722 | -17,881 | 0.20% | 1,126,172 |
| 2023-09-19 | 2023-09-15 | 11.577 | 104,603 | +5,961 | 0.24% | 1,210,954 |
| 2023-09-18 | 2023-09-14 | 11.409 | 98,642 | +20,861 | 0.23% | 1,125,396 |
| 2023-09-15 | 2023-09-13 | 11.744 | 77,781 | +14,900 | 0.18% | 913,495 |
| 2023-07-13 | 2023-07-11 | 6.107 | 62,881 | -3,129 | 0.15% | 384,021 |
| 2023-06-28 | 2023-06-26 | 6.040 | 66,010 | -745 | 0.15% | 398,700 |
| 2023-06-08 | 2023-06-06 | 5.704 | 66,755 | -2,533 | 0.47% | 380,800 |
| 2023-05-31 | 2023-05-29 | 4.262 | 69,288 | -1,490 | 0.48% | 295,275 |
| 2023-04-25 | 2023-04-21 | 4.429 | 70,778 | -745 | 0.49% | 313,499 |
| 2023-02-22 | 2023-02-20 | 4.429 | 71,523 | -11,027 | 0.50% | 316,799 |
| 2023-02-15 | 2023-02-13 | 4.429 | 82,550 | -1,937 | 0.58% | 365,641 |
| 2023-01-30 | 2023-01-26 | 4.899 | 84,487 | -149 | 0.59% | 413,911 |
| 2023-01-18 | 2023-01-16 | 5.033 | 84,636 | -6,407 | 0.59% | 426,001 |
| 2023-01-17 | 2023-01-13 | 4.631 | 91,043 | +28,609 | 0.64% | 421,590 |
| 2023-01-16 | 2023-01-12 | 6.577 | 62,434 | +7,451 | 0.44% | 410,621 |
| 2022-11-22 | 2022-11-18 | 5.369 | 54,983 | +298 | 0.38% | 295,198 |
| 2022-09-08 | 2022-09-06 | 7.516 | 54,685 | +149 | 0.38% | 411,037 |
| 2022-09-07 | 2022-09-05 | 7.516 | 54,536 | +1,490 | 0.38% | 409,917 |
| 2022-08-31 | 2022-08-29 | 8.120 | 53,046 | -1,043 | 0.37% | 430,757 |
| 2022-08-30 | 2022-08-26 | 8.926 | 54,089 | +1,043 | 0.38% | 482,786 |
| 2022-06-24 | 2022-06-22 | 11.208 | 53,046 | -447 | 0.37% | 594,516 |
| 2022-06-23 | 2022-06-21 | 11.006 | 53,493 | -447 | 0.37% | 588,756 |
| 2022-06-21 | 2022-06-17 | 10.939 | 53,940 | -1,788 | 0.38% | 590,056 |
| 2022-06-20 | 2022-06-16 | 11.275 | 55,728 | +149 | 0.39% | 628,315 |
| 2022-06-17 | 2022-06-15 | 11.275 | 55,579 | +1,639 | 0.39% | 626,635 |
| 2022-05-31 | 2022-05-27 | 11.812 | 53,940 | -1,937 | 0.38% | 637,115 |
| 2022-05-20 | 2022-05-18 | 12.281 | 55,877 | -15,646 | 0.39% | 686,244 |
| 2022-05-12 | 2022-05-10 | 12.214 | 71,523 | -596 | 0.50% | 873,598 |
| 2022-05-11 | 2022-05-06 | 12.483 | 72,119 | -4,917 | 0.50% | 900,237 |
| 2022-05-05 | 2022-05-03 | 13.020 | 77,036 | +149 | 0.54% | 1,002,974 |
| 2022-05-03 | 2022-04-28 | 12.684 | 76,887 | -5,961 | 0.54% | 975,235 |
| 2022-04-29 | 2022-04-27 | 12.751 | 82,848 | -1,043 | 0.58% | 1,056,404 |
| 2022-04-26 | 2022-04-22 | 14.630 | 83,891 | +1,043 | 0.59% | 1,227,344 |
| 2022-04-25 | 2022-04-21 | 15.503 | 82,848 | +2,831 | 0.58% | 1,284,365 |
| 2022-04-22 | 2022-04-20 | 14.362 | 80,017 | -1,490 | 0.56% | 1,149,186 |
| 2022-04-19 | 2022-04-13 | 13.691 | 81,507 | +596 | 0.68% | 1,115,885 |
| 2022-04-12 | 2022-04-08 | 14.764 | 80,911 | -149 | 0.68% | 1,194,606 |
| 2022-04-11 | 2022-04-07 | 14.228 | 81,060 | +149 | 0.68% | 1,153,286 |
| 2022-04-01 | 2022-03-30 | 14.563 | 80,911 | +596 | 0.68% | 1,178,316 |
| 2022-03-31 | 2022-03-29 | 14.563 | 80,315 | +596 | 0.67% | 1,169,636 |
| 2022-03-30 | 2022-03-28 | 15.234 | 79,719 | +149 | 0.67% | 1,214,457 |
| 2022-03-29 | 2022-03-25 | 15.234 | 79,570 | -149 | 0.67% | 1,212,187 |
| 2022-03-28 | 2022-03-24 | 17.113 | 79,719 | -3,129 | 0.67% | 1,364,258 |
| 2022-03-25 | 2022-03-23 | 10.805 | 82,848 | -1,341 | 0.70% | 895,163 |
| 2022-03-24 | 2022-03-22 | 10.604 | 84,189 | +2,235 | 0.71% | 892,703 |
| 2022-03-23 | 2022-03-21 | 10.604 | 81,954 | +1,788 | 0.69% | 869,004 |
| 2022-03-16 | 2022-03-14 | 10.067 | 80,166 | -1,788 | 0.67% | 807,004 |
| 2022-03-14 | 2022-03-10 | 11.140 | 81,954 | +149 | 0.69% | 913,004 |
| 2022-02-24 | 2022-02-22 | 12.550 | 81,805 | +298 | 0.69% | 1,026,635 |
| 2022-02-23 | 2022-02-21 | 12.952 | 81,507 | +298 | 0.68% | 1,055,715 |
| 2022-02-22 | 2022-02-18 | 13.288 | 81,209 | +298 | 0.68% | 1,079,105 |
| 2022-02-21 | 2022-02-17 | 13.288 | 80,911 | +298 | 0.68% | 1,075,145 |
| 2022-02-14 | 2022-02-10 | 13.892 | 80,613 | +149 | 0.68% | 1,119,876 |
| 2022-02-11 | 2022-02-09 | 14.295 | 80,464 | +149 | 0.68% | 1,150,206 |
| 2022-02-10 | 2022-02-08 | 14.362 | 80,315 | +1,490 | 0.67% | 1,153,466 |
| 2022-02-09 | 2022-02-07 | 14.429 | 78,825 | +448 | 0.66% | 1,137,357 |
| 2022-02-08 | 2022-02-04 | 15.100 | 78,377 | -448 | 0.66% | 1,183,493 |
| 2022-02-07 | 2022-01-31 | 13.758 | 78,825 | +150 | 0.66% | 1,084,457 |
| 2022-02-04 | 2022-01-27 | 12.818 | 78,675 | +894 | 0.66% | 1,008,474 |
| 2022-01-27 | 2022-01-25 | 13.422 | 77,781 | +894 | 0.65% | 1,043,994 |
| 2022-01-26 | 2022-01-24 | 13.758 | 76,887 | +894 | 0.64% | 1,057,794 |
| 2022-01-24 | 2022-01-20 | 14.429 | 75,993 | +1,490 | 0.64% | 1,096,495 |
| 2022-01-19 | 2022-01-17 | 15.033 | 74,503 | +1,490 | 0.62% | 1,119,995 |
| 2022-01-17 | 2022-01-13 | 15.436 | 73,013 | -2,980 | 0.61% | 1,126,996 |
| 2022-01-13 | 2022-01-11 | 15.436 | 75,993 | +2,235 | 0.64% | 1,172,994 |
| 2022-01-11 | 2022-01-07 | 15.301 | 73,758 | +1,490 | 0.62% | 1,128,596 |
| 2022-01-10 | 2022-01-06 | 16.107 | 72,268 | +1,788 | 0.61% | 1,163,997 |
| 2022-01-07 | 2022-01-05 | 16.241 | 70,480 | +2,682 | 0.59% | 1,144,658 |
| 2022-01-06 | 2022-01-04 | 17.449 | 67,798 | +447 | 0.57% | 1,183,000 |
| 2022-01-05 | 2022-01-03 | 17.784 | 67,351 | +2,086 | 0.57% | 1,197,800 |
| 2021-12-30 | 2021-12-28 | 18.456 | 65,265 | -2,533 | 0.55% | 1,204,502 |
| 2021-12-29 | 2021-12-24 | 18.456 | 67,798 | +1,341 | 0.57% | 1,251,250 |
| 2021-12-28 | 2021-12-22 | 19.798 | 66,457 | +1,639 | 0.56% | 1,315,701 |
| 2021-12-23 | 2021-12-21 | 19.462 | 64,818 | +596 | 0.54% | 1,261,502 |
| 2021-12-22 | 2021-12-20 | 16.778 | 64,222 | +2,831 | 0.54% | 1,077,502 |
| 2021-12-21 | 2021-12-17 | 19.462 | 61,391 | -1,043 | 0.52% | 1,194,805 |
| 2021-12-20 | 2021-12-16 | 20.804 | 62,434 | +2,682 | 0.52% | 1,298,905 |
| 2021-12-17 | 2021-12-15 | 20.469 | 59,752 | +2,384 | 0.50% | 1,223,057 |
| 2021-12-16 | 2021-12-14 | 22.147 | 57,368 | -1,043 | 0.48% | 1,270,510 |
| 2021-12-15 | 2021-12-13 | 20.469 | 58,411 | +2,086 | 0.49% | 1,195,608 |
| 2021-12-14 | 2021-12-10 | 23.489 | 56,325 | +746 | 0.47% | 1,323,012 |
| 2021-12-13 | 2021-12-09 | 26.844 | 55,579 | +3,725 | 0.47% | 1,491,987 |
| 2021-12-09 | 2021-12-07 | 13.825 | 51,854 | +298 | 0.43% | 716,876 |
| 2021-12-08 | 2021-12-06 | 15.436 | 51,556 | +2,831 | 0.43% | 795,796 |
| 2021-12-07 | 2021-12-03 | 17.449 | 48,725 | +1,639 | 0.41% | 850,197 |
| 2021-12-06 | 2021-12-02 | 20.133 | 47,086 | +2,682 | 0.39% | 947,998 |
| 2021-12-03 | 2021-12-01 | 32.549 | 44,404 | +1,788 | 0.37% | 1,445,301 |
| 2021-12-02 | 2021-11-30 | 42.280 | 42,616 | +447 | 0.36% | 1,801,804 |
| 2021-11-30 | 2021-11-26 | 59.058 | 42,169 | -149 | 0.35% | 2,490,407 |
| 2021-11-29 | 2021-11-25 | 57.716 | 42,318 | +894 | 0.36% | 2,442,407 |
| 2021-11-26 | 2021-11-24 | 62.413 | 41,424 | -120,695 | 0.35% | 2,585,410 |
| 2021-11-23 | 2021-11-19 | 60.400 | 162,119 | +447 | 1.36% | 9,791,988 |
| 2021-11-22 | 2021-11-18 | 62.413 | 161,672 | +9,238 | 1.36% | 10,090,488 |
| 2021-11-19 | 2021-11-17 | 67.782 | 152,434 | -5,960 | 1.28% | 10,332,315 |
| 2021-11-18 | 2021-11-16 | 61.071 | 158,394 | -298 | 1.33% | 9,673,298 |
| 2021-11-17 | 2021-11-15 | 60.400 | 158,692 | +113,394 | 1.33% | 9,584,997 |
| 2021-11-16 | 2021-11-12 | 57.716 | 45,298 | -99,685 | 0.38% | 2,614,399 |
| 2021-11-12 | 2021-11-10 | 58.387 | 144,983 | -596 | 1.22% | 8,465,074 |
| 2021-11-11 | 2021-11-09 | 57.044 | 145,579 | -298 | 1.22% | 8,304,473 |
| 2021-11-05 | 2021-11-03 | 56.373 | 145,877 | -149 | 1.22% | 8,223,573 |
| 2021-11-04 | 2021-11-02 | 53.689 | 146,026 | +596 | 1.22% | 7,839,974 |
| 2021-11-03 | 2021-11-01 | 57.044 | 145,430 | +298 | 1.22% | 8,295,974 |
| 2021-11-02 | 2021-10-29 | 53.689 | 145,132 | +149 | 1.22% | 7,791,976 |
| 2021-11-01 | 2021-10-28 | 47.649 | 144,983 | +1,788 | 1.22% | 6,908,279 |
| 2021-10-29 | 2021-10-27 | 54.360 | 143,195 | +1,490 | 1.20% | 7,784,080 |
| 2021-10-28 | 2021-10-26 | 75.164 | 141,705 | +447 | 1.19% | 10,651,178 |
| 2021-10-27 | 2021-10-25 | 79.862 | 141,258 | +2,682 | 1.18% | 11,281,178 |
| 2021-10-26 | 2021-10-22 | 92.613 | 138,576 | -1,639 | 1.16% | 12,833,985 |
| 2021-10-25 | 2021-10-21 | 75.164 | 140,215 | -447 | 1.18% | 10,539,183 |
| 2021-10-22 | 2021-10-20 | 63.756 | 140,662 | +101,324 | 1.18% | 8,967,984 |
| 2021-10-20 | 2021-10-18 | 57.716 | 39,338 | -149 | 0.33% | 2,270,415 |
| 2021-10-19 | 2021-10-15 | 55.702 | 39,487 | +3,576 | 0.33% | 2,199,514 |
| 2021-10-18 | 2021-10-12 | 53.689 | 35,911 | -1,341 | 0.30% | 1,928,022 |
| 2021-10-04 | 2021-09-29 | 45.636 | 37,252 | -149 | 0.31% | 1,700,016 |
| 2021-09-30 | 2021-09-28 | 44.293 | 37,401 | +745 | 0.31% | 1,656,615 |
| 2021-09-28 | 2021-09-24 | 35.569 | 36,656 | +1,192 | 0.31% | 1,303,813 |
| 2021-09-24 | 2021-09-21 | 46.307 | 35,464 | -1,192 | 0.30% | 1,642,220 |
| 2021-09-23 | 2021-09-20 | 46.307 | 36,656 | -894 | 0.31% | 1,697,417 |
| 2021-09-21 | 2021-09-17 | 48.320 | 37,550 | +596 | 0.32% | 1,814,416 |
| 2021-09-20 | 2021-09-16 | 48.991 | 36,954 | -1,490 | 0.31% | 1,810,418 |
| 2021-09-17 | 2021-09-15 | 53.018 | 38,444 | +1,937 | 0.32% | 2,038,215 |
| 2021-09-16 | 2021-09-14 | 58.387 | 36,507 | -3,129 | 0.31% | 2,131,522 |
| 2021-09-15 | 2021-09-13 | 61.742 | 39,636 | +149 | 0.33% | 2,447,215 |
| 2021-09-13 | 2021-09-09 | 64.427 | 39,487 | -149 | 0.33% | 2,544,016 |
| 2021-09-10 | 2021-09-08 | 63.756 | 39,636 | -3,576 | 0.33% | 2,527,015 |
| 2021-09-06 | 2021-09-02 | 71.809 | 43,212 | -149 | 0.36% | 3,103,006 |
| 2021-09-03 | 2021-09-01 | 70.467 | 43,361 | -894 | 0.36% | 3,055,505 |
| 2021-09-02 | 2021-08-31 | 63.084 | 44,255 | -745 | 0.37% | 2,791,802 |
| 2021-09-01 | 2021-08-30 | 57.044 | 45,000 | -8,046 | 0.38% | 2,567,000 |
| 2021-08-31 | 2021-08-27 | 59.058 | 53,046 | -596 | 0.44% | 3,132,779 |
| 2021-08-30 | 2021-08-26 | 66.440 | 53,642 | +1,639 | 0.45% | 3,563,974 |
| 2021-08-27 | 2021-08-25 | 66.440 | 52,003 | +1,490 | 0.44% | 3,455,079 |
| 2021-08-26 | 2021-08-24 | 72.480 | 50,513 | -149 | 0.42% | 3,661,182 |
| 2021-08-25 | 2021-08-23 | 57.044 | 50,662 | +2,682 | 0.42% | 2,889,986 |
| 2021-08-24 | 2021-08-20 | 55.702 | 47,980 | +2,086 | 0.40% | 2,672,593 |
| 2021-08-23 | 2021-08-19 | 72.480 | 45,894 | -3,129 | 0.38% | 3,326,397 |
| 2021-08-16 | 2021-08-12 | 89.929 | 49,023 | +149 | 0.41% | 4,408,584 |
| 2021-08-13 | 2021-08-11 | 99.324 | 48,874 | +5,662 | 0.41% | 4,854,383 |
| 2021-08-12 | 2021-08-10 | 134.893 | 43,212 | +2,682 | 0.36% | 5,829,011 |
| 2021-08-11 | 2021-08-09 | 171.804 | 40,530 | -149 | 0.34% | 6,963,234 |
| 2021-08-10 | 2021-08-06 | 179.858 | 40,679 | +12,964 | 0.34% | 7,316,435 |
| 2021-08-09 | 2021-08-05 | 176.502 | 27,715 | +1,341 | 0.23% | 4,891,759 |
| 2021-08-03 | 2021-07-30 | 193.951 | 26,374 | -298 | 0.22% | 5,115,267 |
| 2021-07-29 | 2021-07-27 | 177.844 | 26,672 | +447 | 0.22% | 4,743,467 |
| 2021-07-27 | 2021-07-23 | 214.756 | 26,225 | -1,788 | 0.22% | 5,631,964 |
| 2021-07-26 | 2021-07-22 | 214.756 | 28,013 | -2,980 | 0.23% | 6,015,947 |
| 2021-07-23 | 2021-07-21 | 208.716 | 30,993 | +149 | 0.26% | 6,468,721 |
| 2021-07-22 | 2021-07-20 | 214.084 | 30,844 | -298 | 0.26% | 6,603,221 |
| 2021-07-21 | 2021-07-19 | 206.702 | 31,142 | +149 | 0.26% | 6,437,121 |
| 2021-07-20 | 2021-07-16 | 216.769 | 30,993 | +1,639 | 0.26% | 6,718,318 |
| 2021-07-19 | 2021-07-15 | 219.453 | 29,354 | +1,043 | 0.25% | 6,441,833 |
| 2021-07-16 | 2021-07-14 | 238.916 | 28,311 | +894 | 0.24% | 6,763,938 |
| 2021-07-15 | 2021-07-13 | 234.218 | 27,417 | +2,384 | 0.23% | 6,421,549 |
| 2021-07-14 | 2021-07-12 | 192.609 | 25,033 | -596 | 0.21% | 4,821,578 |
| 2021-07-13 | 2021-07-09 | 177.173 | 25,629 | -149 | 0.21% | 4,540,775 |
| 2021-07-09 | 2021-07-07 | 153.684 | 25,778 | +596 | 0.22% | 3,961,678 |
| 2021-07-08 | 2021-07-06 | 159.724 | 25,182 | +149 | 0.21% | 4,022,181 |
| 2021-07-07 | 2021-07-05 | 149.658 | 25,033 | +3,129 | 0.21% | 3,746,383 |
| 2021-07-06 | 2021-07-02 | 143.618 | 21,904 | +1,639 | 0.18% | 3,145,804 |
| 2021-07-05 | 2021-06-30 | 183.213 | 20,265 | -1,341 | 0.17% | 3,712,818 |
| 2021-07-02 | 2021-06-29 | 159.724 | 21,606 | +8,642 | 0.18% | 3,451,006 |
| 2021-06-28 | 2021-06-24 | 106.707 | 12,964 | -298 | 0.11% | 1,383,345 |
| 2021-06-25 | 2021-06-23 | 85.902 | 13,262 | -5,066 | 0.11% | 1,139,235 |
| 2021-06-24 | 2021-06-22 | 42.280 | 18,328 | +596 | 0.15% | 774,908 |
| 2021-05-14 | 2021-05-12 | 24.160 | 17,732 | -1,043 | 0.15% | 428,405 |
| 2019-07-25 | 2019-07-23 | 26.173 | 18,775 | +1,490 | 0.16% | 491,404 |
| 2019-02-20 | 2019-02-18 | 28.187 | 17,285 | -2,980 | 0.15% | 487,207 |
| 2019-02-18 | 2019-02-14 | 34.898 | 20,265 | +2,980 | 0.17% | 707,203 |
| 2019-02-11 | 2019-02-04 | 28.858 | 17,285 | -149 | 0.15% | 498,807 |
| 2019-02-01 | 2019-01-30 | 28.522 | 17,434 | +149 | 0.15% | 497,256 |
| 2018-08-02 | 2018-07-31 | 40.267 | 17,285 | -4,470 | 0.15% | 696,009 |
| 2017-12-13 | 2017-12-11 | 32.549 | 21,755 | +596 | 0.18% | 708,101 |
| 2017-12-04 | 2017-11-30 | 31.542 | 21,159 | +745 | 0.18% | 667,402 |
| 2017-12-01 | 2017-11-29 | 30.871 | 20,414 | -1,490 | 0.17% | 630,203 |
| 2017-11-28 | 2017-11-24 | 31.878 | 21,904 | +149 | 0.18% | 698,251 |
| 2017-11-27 | 2017-11-23 | 31.207 | 21,755 | +1,490 | 0.18% | 678,901 |
| 2017-11-23 | 2017-11-21 | 35.569 | 20,265 | -1,490 | 0.17% | 720,804 |
| 2017-11-22 | 2017-11-20 | 26.844 | 21,755 | -1,192 | 0.18% | 584,001 |
| 2017-11-20 | 2017-11-16 | 34.227 | 22,947 | +1,490 | 0.19% | 785,399 |
| 2017-11-17 | 2017-11-15 | 31.542 | 21,457 | +1,639 | 0.18% | 676,801 |
| 2017-11-16 | 2017-11-14 | 36.240 | 19,818 | -1,788 | 0.17% | 718,204 |
| 2017-11-15 | 2017-11-13 | 41.609 | 21,606 | +5,215 | 0.18% | 899,002 |
| 2017-11-14 | 2017-11-10 | 30.200 | 16,391 | +1,490 | 0.14% | 495,008 |
| 2017-11-09 | 2017-11-07 | 24.496 | 14,901 | -1,490 | 0.13% | 365,008 |
| 2017-11-08 | 2017-11-06 | 24.496 | 16,391 | +1,490 | 0.14% | 401,507 |
| 2017-10-25 | 2017-10-23 | 23.489 | 14,901 | +298 | 0.13% | 350,008 |
| 2017-08-10 | 2017-08-08 | 24.160 | 14,603 | +1,341 | 0.12% | 352,808 |
| 2017-08-09 | 2017-08-07 | 24.160 | 13,262 | +1,341 | 0.11% | 320,410 |
| 2017-08-08 | 2017-08-04 | 24.831 | 11,921 | +2,981 | 0.10% | 296,012 |
| 2017-07-18 | 2017-07-14 | 25.167 | 8,940 | +745 | 0.07% | 224,990 |
| 2017-07-14 | 2017-07-12 | 25.502 | 8,195 | +2,831 | 0.07% | 208,991 |
| 2017-07-12 | 2017-07-10 | 25.167 | 5,364 | +1,788 | 0.04% | 134,994 |
| 2017-06-29 | 2017-06-27 | 27.180 | 3,576 | -149 | 0.03% | 97,196 |
| 2017-06-22 | 2017-06-20 | 29.864 | 3,725 | +149 | 0.03% | 111,245 |
| 2017-06-19 | 2017-06-15 | 26.509 | 3,576 | +2,086 | 0.03% | 94,796 |
| 2017-06-16 | 2017-06-14 | 25.502 | 1,490 | +1,490 | 0.01% | 37,998 |
| 2017-06-06 | 2017-06-02 | 29.529 | 0 | -298 | ||
| 2017-05-31 | 2017-05-26 | 30.200 | 298 | -298 | 0.00% | 9,000 |
| 2017-05-29 | 2017-05-25 | 35.569 | 596 | -7,003 | 0.00% | 21,199 |
| 2017-05-26 | 2017-05-24 | 26.509 | 7,599 | -6,706 | 0.06% | 201,441 |
| 2017-05-18 | 2017-05-16 | 23.489 | 14,305 | -745 | 0.12% | 336,009 |
| 2017-05-15 | 2017-05-11 | 21.140 | 15,050 | +298 | 0.13% | 318,157 |
| 2017-05-11 | 2017-05-09 | 20.133 | 14,752 | +2,980 | 0.12% | 297,007 |
| 2017-05-10 | 2017-05-08 | 20.133 | 11,772 | -4,321 | 0.10% | 237,010 |
| 2017-05-08 | 2017-05-04 | 21.140 | 16,093 | -2,980 | 0.14% | 340,206 |
| 2017-04-26 | 2017-04-24 | 21.140 | 19,073 | +6,705 | 0.16% | 403,203 |
| 2017-04-25 | 2017-04-21 | 20.469 | 12,368 | -298 | 0.10% | 253,159 |
| 2017-04-24 | 2017-04-20 | 21.476 | 12,666 | +298 | 0.11% | 272,009 |
| 2017-04-21 | 2017-04-19 | 22.147 | 12,368 | +3,428 | 0.10% | 273,910 |
| 2017-04-20 | 2017-04-18 | 20.469 | 8,940 | 0.07% | 182,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy