History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,136,700 | +0 | 1.24% | 1,474,323 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,136,700 | +0 | 1.24% | 1,495,690 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,136,700 | +0 | 1.24% | 1,495,690 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,136,700 | +0 | 1.24% | 1,517,057 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,136,700 | -150,000 | 1.24% | 1,581,158 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,286,700 | +10,000 | 1.32% | 1,463,488 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,276,700 | +205,600 | 1.32% | 1,502,622 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,071,100 | -20,000 | 5.99% | 1,553,325 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,091,100 | -4,000 | 6.05% | 1,631,058 |
| 2025-09-02 | 2025-08-29 | 0.790 | 2,095,100 | -20,000 | 6.06% | 1,655,129 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,115,100 | -4,000 | 6.12% | 1,586,325 |
| 2025-08-20 | 2025-08-18 | 0.780 | 2,119,100 | -2,000 | 6.13% | 1,652,898 |
| 2025-08-19 | 2025-08-15 | 0.800 | 2,121,100 | -2,000 | 6.14% | 1,696,880 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,123,100 | +2,000 | 6.14% | 1,719,711 |
| 2025-08-06 | 2025-08-04 | 0.611 | 2,121,100 | +697,606 | 6.14% | 1,295,379 |
| 2025-08-05 | 2025-08-01 | 0.621 | 1,423,494 | -1,737,085 | 6.14% | 883,673 |
| 2025-06-24 | 2025-06-20 | 0.631 | 3,160,579 | -20,861 | 6.14% | 1,993,834 |
| 2025-06-11 | 2025-06-09 | 0.601 | 3,181,440 | +5,960 | 6.18% | 1,910,914 |
| 2025-05-23 | 2025-05-21 | 0.617 | 3,175,480 | +5,960 | 6.17% | 1,960,612 |
| 2025-05-16 | 2025-05-14 | 0.621 | 3,169,520 | +29,801 | 6.15% | 1,967,568 |
| 2025-04-29 | 2025-04-25 | 0.641 | 3,139,719 | +14,901 | 6.10% | 2,012,281 |
| 2025-04-25 | 2025-04-23 | 0.644 | 3,124,818 | -26,821 | 6.07% | 2,013,216 |
| 2025-04-24 | 2025-04-22 | 0.644 | 3,151,639 | -29,801 | 6.12% | 2,030,496 |
| 2025-04-09 | 2025-04-07 | 0.604 | 3,181,440 | -11,921 | 6.18% | 1,921,590 |
| 2025-03-25 | 2025-03-21 | 0.621 | 3,193,361 | +71,523 | 6.20% | 1,982,368 |
| 2025-03-20 | 2025-03-18 | 0.591 | 3,121,838 | +83,444 | 6.06% | 1,843,688 |
| 2025-03-17 | 2025-03-13 | 0.651 | 3,038,394 | -5,960 | 5.90% | 1,977,927 |
| 2025-03-14 | 2025-03-12 | 0.601 | 3,044,354 | +280,132 | 5.91% | 1,828,574 |
| 2025-03-13 | 2025-03-11 | 0.534 | 2,764,222 | +59,603 | 5.37% | 1,474,805 |
| 2025-03-12 | 2025-03-10 | 0.527 | 2,704,619 | +62,583 | 5.25% | 1,424,853 |
| 2025-02-27 | 2025-02-25 | 0.547 | 2,642,036 | -11,921 | 5.13% | 1,445,076 |
| 2025-01-17 | 2025-01-15 | 0.597 | 2,653,957 | +2,980 | 5.15% | 1,585,179 |
| 2025-01-08 | 2025-01-06 | 0.523 | 2,650,977 | -44,702 | 5.15% | 1,387,698 |
| 2025-01-06 | 2025-01-02 | 0.497 | 2,695,679 | +2,980 | 5.23% | 1,338,734 |
| 2024-12-18 | 2024-12-16 | 0.463 | 2,692,699 | -23,841 | 5.23% | 1,246,899 |
| 2024-12-13 | 2024-12-11 | 0.456 | 2,716,540 | -8,940 | 5.28% | 1,239,708 |
| 2024-12-12 | 2024-12-10 | 0.453 | 2,725,480 | +23,841 | 5.29% | 1,234,642 |
| 2024-12-04 | 2024-12-02 | 0.460 | 2,701,639 | -29,801 | 5.25% | 1,241,973 |
| 2024-12-02 | 2024-11-28 | 0.456 | 2,731,440 | +29,801 | 5.30% | 1,246,508 |
| 2024-11-29 | 2024-11-27 | 0.466 | 2,701,639 | -2,980 | 5.25% | 1,260,104 |
| 2024-11-28 | 2024-11-26 | 0.497 | 2,704,619 | +2,980 | 5.25% | 1,343,174 |
| 2024-11-26 | 2024-11-22 | 0.584 | 2,701,639 | +32,781 | 5.25% | 1,577,397 |
| 2024-11-12 | 2024-11-08 | 0.695 | 2,668,858 | -8,940 | 5.18% | 1,853,789 |
| 2024-11-07 | 2024-11-05 | 0.695 | 2,677,798 | -3,874 | 5.20% | 1,859,998 |
| 2024-10-25 | 2024-10-23 | 0.735 | 2,681,672 | +29,801 | 5.21% | 1,970,671 |
| 2024-10-09 | 2024-10-07 | 0.836 | 2,651,871 | -151,987 | 5.15% | 2,215,727 |
| 2024-10-08 | 2024-10-04 | 0.685 | 2,803,858 | -298 | 5.44% | 1,919,334 |
| 2024-10-04 | 2024-10-02 | 0.685 | 2,804,156 | -35,761 | 5.45% | 1,919,538 |
| 2024-10-03 | 2024-09-30 | 0.604 | 2,839,917 | +29,801 | 5.51% | 1,715,310 |
| 2024-09-30 | 2024-09-26 | 0.607 | 2,810,116 | -14,901 | 5.46% | 1,706,740 |
| 2024-09-27 | 2024-09-25 | 0.638 | 2,825,017 | +2,981 | 5.49% | 1,801,105 |
| 2024-09-19 | 2024-09-16 | 0.601 | 2,822,036 | +11,920 | 5.48% | 1,695,040 |
| 2024-09-16 | 2024-09-12 | 0.604 | 2,810,116 | -14,901 | 5.46% | 1,697,310 |
| 2024-09-04 | 2024-09-02 | 0.664 | 2,825,017 | -5,960 | 5.49% | 1,876,941 |
| 2024-09-03 | 2024-08-30 | 0.671 | 2,830,977 | +5,960 | 5.50% | 1,899,900 |
| 2024-08-26 | 2024-08-22 | 0.705 | 2,825,017 | -11,920 | 5.49% | 1,990,695 |
| 2024-08-14 | 2024-08-12 | 0.685 | 2,836,937 | -20,861 | 5.51% | 1,941,978 |
| 2024-08-13 | 2024-08-09 | 0.705 | 2,857,798 | +2,980 | 5.55% | 2,013,795 |
| 2024-08-08 | 2024-08-06 | 0.691 | 2,854,818 | -5,960 | 5.54% | 1,973,377 |
| 2024-08-07 | 2024-08-05 | 0.721 | 2,860,778 | -8,941 | 5.56% | 2,063,892 |
| 2024-08-05 | 2024-08-01 | 0.738 | 2,869,719 | +20,861 | 5.57% | 2,118,490 |
| 2024-07-25 | 2024-07-23 | 0.738 | 2,848,858 | -26,821 | 5.53% | 2,103,090 |
| 2024-07-24 | 2024-07-22 | 0.755 | 2,875,679 | +29,802 | 5.58% | 2,171,138 |
| 2024-07-23 | 2024-07-19 | 0.802 | 2,845,877 | -38,742 | 5.53% | 2,282,330 |
| 2024-07-22 | 2024-07-18 | 0.758 | 2,884,619 | +8,940 | 5.60% | 2,187,567 |
| 2024-07-19 | 2024-07-17 | 0.906 | 2,875,679 | -98,344 | 5.58% | 2,605,365 |
| 2024-07-18 | 2024-07-16 | 0.654 | 2,974,023 | +2,980 | 5.78% | 1,946,002 |
| 2024-07-08 | 2024-07-04 | 0.604 | 2,971,043 | -23,841 | 5.77% | 1,794,510 |
| 2024-07-04 | 2024-07-02 | 0.587 | 2,994,884 | +56,622 | 5.82% | 1,758,662 |
| 2024-07-02 | 2024-06-27 | 0.648 | 2,938,262 | +14,901 | 5.71% | 1,902,884 |
| 2024-06-27 | 2024-06-25 | 0.668 | 2,923,361 | +11,921 | 5.68% | 1,952,091 |
| 2024-06-26 | 2024-06-24 | 0.691 | 2,911,440 | -59,603 | 5.65% | 2,012,517 |
| 2024-06-25 | 2024-06-21 | 0.708 | 2,971,043 | +17,881 | 5.77% | 2,103,564 |
| 2024-06-19 | 2024-06-17 | 0.725 | 2,953,162 | -2,980 | 5.73% | 2,140,452 |
| 2024-06-18 | 2024-06-14 | 0.775 | 2,956,142 | +5,960 | 5.74% | 2,291,404 |
| 2024-06-17 | 2024-06-13 | 0.762 | 2,950,182 | +14,007 | 5.73% | 2,247,186 |
| 2024-06-14 | 2024-06-12 | 0.762 | 2,936,175 | +5,960 | 5.70% | 2,236,517 |
| 2024-06-13 | 2024-06-11 | 0.785 | 2,930,215 | +32,781 | 5.69% | 2,300,805 |
| 2024-06-12 | 2024-06-07 | 0.836 | 2,897,434 | -74,503 | 5.63% | 2,420,903 |
| 2024-06-11 | 2024-06-06 | 0.718 | 2,971,937 | +29,801 | 5.77% | 2,134,115 |
| 2024-06-07 | 2024-06-05 | 0.735 | 2,942,136 | +29,802 | 5.71% | 2,162,078 |
| 2024-06-06 | 2024-06-04 | 0.772 | 2,912,334 | -17,881 | 5.66% | 2,247,675 |
| 2024-06-05 | 2024-06-03 | 0.765 | 2,930,215 | +80,463 | 5.69% | 2,241,810 |
| 2024-06-03 | 2024-05-30 | 0.839 | 2,849,752 | +23,841 | 5.53% | 2,390,625 |
| 2024-05-31 | 2024-05-29 | 0.836 | 2,825,911 | +157,947 | 5.49% | 2,361,143 |
| 2024-05-30 | 2024-05-28 | 0.923 | 2,667,964 | +178,808 | 5.18% | 2,461,938 |
| 2024-05-29 | 2024-05-27 | 1.711 | 2,489,156 | +8,941 | 4.83% | 4,259,776 |
| 2024-05-28 | 2024-05-24 | 2.114 | 2,480,215 | +14,900 | 4.82% | 5,243,175 |
| 2024-05-23 | 2024-05-21 | 2.282 | 2,465,315 | +2,981 | 4.79% | 5,625,301 |
| 2024-05-22 | 2024-05-20 | 2.517 | 2,462,334 | +14,900 | 4.78% | 6,196,874 |
| 2024-05-17 | 2024-05-14 | 2.584 | 2,447,434 | -2,980 | 4.75% | 6,323,626 |
| 2024-05-16 | 2024-05-13 | 2.550 | 2,450,414 | +14,901 | 5.71% | 6,249,100 |
| 2024-05-06 | 2024-05-02 | 2.684 | 2,435,513 | -5,961 | 5.68% | 6,537,999 |
| 2024-05-03 | 2024-04-30 | 2.684 | 2,441,474 | -44,701 | 5.69% | 6,554,001 |
| 2024-05-02 | 2024-04-29 | 2.550 | 2,486,175 | -26,822 | 5.79% | 6,340,299 |
| 2024-04-26 | 2024-04-24 | 2.651 | 2,512,997 | +5,961 | 5.86% | 6,661,676 |
| 2024-04-25 | 2024-04-23 | 2.718 | 2,507,036 | +71,523 | 5.84% | 6,814,124 |
| 2024-04-22 | 2024-04-18 | 2.651 | 2,435,513 | -8,941 | 5.68% | 6,456,274 |
| 2024-04-18 | 2024-04-16 | 2.349 | 2,444,454 | -14,900 | 5.70% | 5,741,751 |
| 2024-04-17 | 2024-04-15 | 2.282 | 2,459,354 | +14,900 | 5.73% | 5,611,699 |
| 2024-04-16 | 2024-04-12 | 2.382 | 2,444,454 | -2,980 | 5.70% | 5,823,776 |
| 2024-04-15 | 2024-04-11 | 2.382 | 2,447,434 | -104,304 | 5.70% | 5,830,876 |
| 2024-04-11 | 2024-04-09 | 2.282 | 2,551,738 | +14,900 | 5.95% | 5,822,499 |
| 2024-04-10 | 2024-04-08 | 2.349 | 2,536,838 | +8,941 | 5.91% | 5,958,751 |
| 2024-04-05 | 2024-04-02 | 2.584 | 2,527,897 | +14,900 | 5.89% | 6,531,524 |
| 2024-03-26 | 2024-03-22 | 2.684 | 2,512,997 | -35,761 | 5.86% | 6,746,001 |
| 2024-03-18 | 2024-03-14 | 2.181 | 2,548,758 | -5,961 | 5.94% | 5,559,124 |
| 2024-03-15 | 2024-03-13 | 2.080 | 2,554,719 | +5,961 | 5.95% | 5,314,951 |
| 2024-03-14 | 2024-03-12 | 2.282 | 2,548,758 | +2,980 | 5.94% | 5,815,699 |
| 2024-03-07 | 2024-03-05 | 2.550 | 2,545,778 | +8,940 | 5.93% | 6,492,300 |
| 2024-03-06 | 2024-03-04 | 2.651 | 2,536,838 | -2,980 | 5.91% | 6,724,876 |
| 2024-03-04 | 2024-02-29 | 2.617 | 2,539,818 | -14,901 | 5.92% | 6,647,550 |
| 2024-02-28 | 2024-02-26 | 2.550 | 2,554,719 | +17,881 | 5.95% | 6,515,101 |
| 2024-02-27 | 2024-02-23 | 2.684 | 2,536,838 | +14,901 | 5.91% | 6,810,001 |
| 2024-02-26 | 2024-02-22 | 3.121 | 2,521,937 | -247,351 | 5.88% | 7,870,125 |
| 2024-02-23 | 2024-02-21 | 3.020 | 2,769,288 | -38,742 | 6.45% | 8,363,250 |
| 2024-02-22 | 2024-02-20 | 3.020 | 2,808,030 | -83,444 | 6.54% | 8,480,251 |
| 2024-02-20 | 2024-02-16 | 3.020 | 2,891,474 | +92,385 | 6.74% | 8,732,251 |
| 2024-02-16 | 2024-02-14 | 2.852 | 2,799,089 | +32,781 | 6.52% | 7,983,624 |
| 2024-02-15 | 2024-02-09 | 2.752 | 2,766,308 | +29,801 | 6.45% | 7,611,650 |
| 2024-02-08 | 2024-02-06 | 2.684 | 2,736,507 | +56,623 | 6.38% | 7,346,001 |
| 2024-02-07 | 2024-02-05 | 2.684 | 2,679,884 | +35,761 | 6.24% | 7,194,000 |
| 2024-02-06 | 2024-02-02 | 2.684 | 2,644,123 | +2,981 | 6.16% | 7,098,001 |
| 2024-02-05 | 2024-02-01 | 2.584 | 2,641,142 | +116,225 | 6.15% | 6,824,124 |
| 2024-02-02 | 2024-01-31 | 2.517 | 2,524,917 | -5,960 | 5.88% | 6,354,374 |
| 2024-02-01 | 2024-01-30 | 2.684 | 2,530,877 | +5,960 | 5.90% | 6,793,999 |
| 2024-01-26 | 2024-01-24 | 3.154 | 2,524,917 | +14,900 | 5.88% | 7,964,149 |
| 2024-01-25 | 2024-01-23 | 3.389 | 2,510,017 | -65,562 | 5.85% | 8,506,727 |
| 2024-01-24 | 2024-01-22 | 3.423 | 2,575,579 | -14,901 | 6.00% | 8,815,348 |
| 2024-01-23 | 2024-01-19 | 3.456 | 2,590,480 | -2,980 | 6.04% | 8,953,275 |
| 2024-01-18 | 2024-01-16 | 3.255 | 2,593,460 | +14,900 | 6.04% | 8,441,424 |
| 2024-01-15 | 2024-01-11 | 3.456 | 2,578,560 | -23,841 | 6.01% | 8,912,076 |
| 2024-01-12 | 2024-01-10 | 3.456 | 2,602,401 | +2,980 | 6.06% | 8,994,476 |
| 2024-01-11 | 2024-01-09 | 3.557 | 2,599,421 | +2,981 | 6.06% | 9,245,852 |
| 2024-01-10 | 2024-01-08 | 3.691 | 2,596,440 | -2,981 | 6.05% | 9,583,749 |
| 2024-01-09 | 2024-01-05 | 3.557 | 2,599,421 | +14,901 | 6.06% | 9,245,852 |
| 2024-01-08 | 2024-01-04 | 3.590 | 2,584,520 | -2,980 | 6.02% | 9,279,575 |
| 2024-01-04 | 2024-01-02 | 3.356 | 2,587,500 | -11,921 | 6.03% | 8,682,500 |
| 2024-01-03 | 2023-12-29 | 3.356 | 2,599,421 | +68,544 | 6.06% | 8,722,502 |
| 2024-01-02 | 2023-12-28 | 3.154 | 2,530,877 | +62,582 | 5.90% | 7,982,948 |
| 2023-12-29 | 2023-12-27 | 3.020 | 2,468,295 | -8,940 | 5.75% | 7,454,251 |
| 2023-12-28 | 2023-12-22 | 3.154 | 2,477,235 | +5,960 | 5.77% | 7,813,750 |
| 2023-12-21 | 2023-12-19 | 3.892 | 2,471,275 | -5,960 | 5.76% | 9,619,301 |
| 2023-12-20 | 2023-12-18 | 3.926 | 2,477,235 | -50,662 | 5.77% | 9,725,625 |
| 2023-12-19 | 2023-12-15 | 4.228 | 2,527,897 | +77,483 | 5.89% | 10,687,949 |
| 2023-12-18 | 2023-12-14 | 3.859 | 2,450,414 | -29,801 | 5.71% | 9,455,875 |
| 2023-12-15 | 2023-12-13 | 3.221 | 2,480,215 | -59,603 | 5.78% | 7,989,599 |
| 2023-12-14 | 2023-12-12 | 2.651 | 2,539,818 | -190,728 | 5.92% | 6,732,775 |
| 2023-12-13 | 2023-12-11 | 2.517 | 2,730,546 | -38,742 | 6.36% | 6,871,874 |
| 2023-12-12 | 2023-12-08 | 2.315 | 2,769,288 | +211,589 | 6.45% | 6,411,825 |
| 2023-12-08 | 2023-12-06 | 2.248 | 2,557,699 | +56,623 | 5.96% | 5,750,276 |
| 2023-12-07 | 2023-12-05 | 2.349 | 2,501,076 | +32,781 | 5.83% | 5,874,750 |
| 2023-12-06 | 2023-12-04 | 2.148 | 2,468,295 | -26,821 | 5.75% | 5,300,801 |
| 2023-12-05 | 2023-12-01 | 1.946 | 2,495,116 | -62,583 | 5.81% | 4,856,050 |
| 2023-12-04 | 2023-11-30 | 1.577 | 2,557,699 | -5,960 | 5.96% | 4,033,776 |
| 2023-12-01 | 2023-11-29 | 1.711 | 2,563,659 | +47,682 | 5.97% | 4,387,275 |
| 2023-11-30 | 2023-11-28 | 1.846 | 2,515,977 | -41,722 | 5.86% | 4,643,375 |
| 2023-11-23 | 2023-11-21 | 1.426 | 2,557,699 | +2,980 | 5.96% | 3,647,563 |
| 2023-11-21 | 2023-11-17 | 1.409 | 2,554,719 | +5,961 | 5.95% | 3,600,451 |
| 2023-11-20 | 2023-11-16 | 1.510 | 2,548,758 | +14,900 | 5.94% | 3,848,625 |
| 2023-11-17 | 2023-11-15 | 1.476 | 2,533,858 | -20,861 | 5.90% | 3,741,101 |
| 2023-11-15 | 2023-11-13 | 1.292 | 2,554,719 | +5,961 | 5.95% | 3,300,413 |
| 2023-11-14 | 2023-11-10 | 1.325 | 2,548,758 | +8,940 | 5.94% | 3,378,237 |
| 2023-11-13 | 2023-11-09 | 1.342 | 2,539,818 | -2,980 | 5.92% | 3,409,000 |
| 2023-11-10 | 2023-11-08 | 1.325 | 2,542,798 | -2,980 | 5.93% | 3,370,337 |
| 2023-11-09 | 2023-11-07 | 1.359 | 2,545,778 | +5,960 | 5.93% | 3,459,712 |
| 2023-11-08 | 2023-11-06 | 1.476 | 2,539,818 | +2,980 | 5.92% | 3,749,900 |
| 2023-11-07 | 2023-11-03 | 1.527 | 2,536,838 | +14,901 | 5.91% | 3,873,188 |
| 2023-11-06 | 2023-11-02 | 1.611 | 2,521,937 | +8,940 | 5.88% | 4,062,000 |
| 2023-11-02 | 2023-10-31 | 1.745 | 2,512,997 | -5,960 | 5.86% | 4,384,901 |
| 2023-11-01 | 2023-10-30 | 1.711 | 2,518,957 | -11,920 | 5.87% | 4,310,775 |
| 2023-10-31 | 2023-10-27 | 1.778 | 2,530,877 | -5,961 | 5.90% | 4,501,024 |
| 2023-10-27 | 2023-10-25 | 1.846 | 2,536,838 | -20,861 | 5.91% | 4,681,875 |
| 2023-10-26 | 2023-10-24 | 1.846 | 2,557,699 | +41,722 | 5.96% | 4,720,376 |
| 2023-10-24 | 2023-10-19 | 1.879 | 2,515,977 | +17,881 | 5.86% | 4,727,800 |
| 2023-10-20 | 2023-10-18 | 1.879 | 2,498,096 | -71,523 | 5.82% | 4,694,200 |
| 2023-10-19 | 2023-10-17 | 1.913 | 2,569,619 | -14,901 | 5.99% | 4,914,825 |
| 2023-10-18 | 2023-10-16 | 1.544 | 2,584,520 | -131,126 | 6.02% | 3,989,350 |
| 2023-10-17 | 2023-10-13 | 1.678 | 2,715,646 | +11,921 | 6.33% | 4,556,251 |
| 2023-10-16 | 2023-10-12 | 1.946 | 2,703,725 | -35,762 | 6.30% | 5,262,050 |
| 2023-10-13 | 2023-10-11 | 2.114 | 2,739,487 | +303,974 | 6.38% | 5,791,276 |
| 2023-10-12 | 2023-10-10 | 2.852 | 2,435,513 | +44,702 | 5.68% | 6,946,624 |
| 2023-10-11 | 2023-10-09 | 15.033 | 2,390,811 | -745 | 5.57% | 35,940,796 |
| 2023-10-10 | 2023-10-06 | 15.100 | 2,391,556 | +8,344 | 5.57% | 36,112,496 |
| 2023-10-06 | 2023-10-04 | 15.402 | 2,383,212 | +2,980 | 5.55% | 36,706,231 |
| 2023-10-03 | 2023-09-28 | 15.100 | 2,380,232 | -149 | 5.55% | 35,941,503 |
| 2023-09-28 | 2023-09-26 | 14.395 | 2,380,381 | +2,980 | 5.55% | 34,266,378 |
| 2023-09-26 | 2023-09-22 | 14.395 | 2,377,401 | +5,961 | 5.54% | 34,223,480 |
| 2023-09-25 | 2023-09-21 | 14.697 | 2,371,440 | -47,683 | 5.53% | 34,853,844 |
| 2023-09-22 | 2023-09-20 | 13.724 | 2,419,123 | +12,219 | 5.64% | 33,200,582 |
| 2023-09-21 | 2023-09-19 | 12.986 | 2,406,904 | +5,960 | 5.61% | 31,256,055 |
| 2023-09-20 | 2023-09-18 | 11.744 | 2,400,944 | +11,176 | 5.59% | 28,197,753 |
| 2023-09-18 | 2023-09-14 | 11.409 | 2,389,768 | -14,901 | 5.57% | 27,264,598 |
| 2023-09-15 | 2023-09-13 | 11.744 | 2,404,669 | +1,937 | 5.60% | 28,241,501 |
| 2023-09-14 | 2023-09-12 | 10.536 | 2,402,732 | -2,980 | 5.60% | 25,316,252 |
| 2023-09-13 | 2023-09-11 | 10.100 | 2,405,712 | +2,980 | 5.61% | 24,298,226 |
| 2023-09-12 | 2023-09-07 | 9.664 | 2,402,732 | +11,921 | 5.60% | 23,220,002 |
| 2023-09-04 | 2023-08-30 | 8.389 | 2,390,811 | -2,980 | 5.57% | 20,056,248 |
| 2023-08-31 | 2023-08-29 | 8.053 | 2,393,791 | -8,792 | 5.58% | 19,277,997 |
| 2023-08-30 | 2023-08-28 | 6.980 | 2,402,583 | -4,470 | 5.60% | 16,768,962 |
| 2023-08-29 | 2023-08-25 | 6.376 | 2,407,053 | -447 | 5.61% | 15,346,300 |
| 2023-08-14 | 2023-08-10 | 6.074 | 2,407,500 | -5,960 | 5.61% | 14,622,085 |
| 2023-08-07 | 2023-08-03 | 6.376 | 2,413,460 | +2,980 | 5.62% | 15,387,148 |
| 2023-08-03 | 2023-08-01 | 6.275 | 2,410,480 | -8,941 | 5.62% | 15,125,494 |
| 2023-07-18 | 2023-07-13 | 6.074 | 2,419,421 | +2,981 | 5.64% | 14,694,488 |
| 2023-07-14 | 2023-07-12 | 6.107 | 2,416,440 | -2,981 | 5.63% | 14,757,468 |
| 2023-07-13 | 2023-07-11 | 6.107 | 2,419,421 | +2,981 | 5.64% | 14,775,673 |
| 2023-07-12 | 2023-07-10 | 6.342 | 2,416,440 | +11,920 | 5.63% | 15,325,062 |
| 2023-06-28 | 2023-06-26 | 6.040 | 2,404,520 | +16,987 | 5.60% | 14,523,301 |
| 2023-06-27 | 2023-06-23 | 6.107 | 2,387,533 | -2,980 | 16.69% | 14,580,929 |
| 2023-06-14 | 2023-06-12 | 6.141 | 2,390,513 | -2,384 | 16.71% | 14,679,343 |
| 2023-06-12 | 2023-06-08 | 5.704 | 2,392,897 | +17,880 | 16.73% | 13,650,148 |
| 2023-06-09 | 2023-06-07 | 5.805 | 2,375,017 | +11,921 | 16.60% | 13,787,238 |
| 2023-06-08 | 2023-06-06 | 5.704 | 2,363,096 | -7,897 | 16.52% | 13,480,150 |
| 2023-06-07 | 2023-06-05 | 5.100 | 2,370,993 | -8,941 | 16.57% | 12,093,118 |
| 2023-06-01 | 2023-05-30 | 4.295 | 2,379,934 | -894 | 16.64% | 10,222,081 |
| 2023-05-30 | 2023-05-25 | 4.295 | 2,380,828 | +8,941 | 16.64% | 10,225,921 |
| 2023-05-29 | 2023-05-24 | 4.194 | 2,371,887 | +2,980 | 16.58% | 9,948,748 |
| 2023-05-24 | 2023-05-22 | 4.396 | 2,368,907 | -447 | 16.56% | 10,413,189 |
| 2023-05-19 | 2023-05-17 | 4.396 | 2,369,354 | -447 | 16.56% | 10,415,154 |
| 2023-05-17 | 2023-05-15 | 4.362 | 2,369,801 | -1,490 | 16.57% | 10,337,599 |
| 2023-05-11 | 2023-05-09 | 4.530 | 2,371,291 | -2,832 | 16.58% | 10,741,948 |
| 2023-05-10 | 2023-05-08 | 4.530 | 2,374,123 | -447 | 16.60% | 10,754,777 |
| 2023-05-09 | 2023-05-05 | 4.429 | 2,374,570 | -3,874 | 16.60% | 10,517,762 |
| 2023-05-08 | 2023-05-04 | 4.429 | 2,378,444 | -8,791 | 16.63% | 10,534,921 |
| 2023-05-05 | 2023-05-03 | 4.429 | 2,387,235 | -149 | 16.69% | 10,573,860 |
| 2023-04-26 | 2023-04-24 | 4.429 | 2,387,384 | -149 | 16.69% | 10,574,520 |
| 2023-04-25 | 2023-04-21 | 4.429 | 2,387,533 | -1,490 | 16.69% | 10,575,180 |
| 2023-04-18 | 2023-04-14 | 4.362 | 2,389,023 | -1,788 | 16.70% | 10,421,449 |
| 2023-04-13 | 2023-04-11 | 4.429 | 2,390,811 | -2,086 | 16.71% | 10,589,699 |
| 2023-02-28 | 2023-02-24 | 4.362 | 2,392,897 | +2,384 | 16.73% | 10,438,348 |
| 2023-02-21 | 2023-02-17 | 4.429 | 2,390,513 | -13,560 | 16.71% | 10,588,379 |
| 2023-02-17 | 2023-02-15 | 4.429 | 2,404,073 | +7,152 | 16.81% | 10,648,441 |
| 2023-02-16 | 2023-02-14 | 4.429 | 2,396,921 | +7,004 | 16.76% | 10,616,762 |
| 2023-02-15 | 2023-02-13 | 4.429 | 2,389,917 | +1,788 | 16.71% | 10,585,739 |
| 2023-02-03 | 2023-02-01 | 4.966 | 2,388,129 | -298 | 16.69% | 11,859,979 |
| 2023-01-27 | 2023-01-20 | 4.966 | 2,388,427 | +2,980 | 16.70% | 11,861,459 |
| 2023-01-26 | 2023-01-19 | 4.899 | 2,385,447 | -1,490 | 16.68% | 11,686,570 |
| 2023-01-18 | 2023-01-16 | 5.033 | 2,386,937 | -3,427 | 16.69% | 12,014,250 |
| 2023-01-17 | 2023-01-13 | 4.631 | 2,390,364 | +5,960 | 16.71% | 11,068,979 |
| 2023-01-16 | 2023-01-12 | 6.577 | 2,384,404 | +25,480 | 16.67% | 15,681,960 |
| 2022-12-02 | 2022-11-30 | 5.436 | 2,358,924 | +1,043 | 16.49% | 12,823,111 |
| 2022-11-21 | 2022-11-17 | 5.772 | 2,357,881 | +298 | 16.48% | 13,608,641 |
| 2022-11-11 | 2022-11-09 | 4.966 | 2,357,583 | +298 | 16.48% | 11,708,281 |
| 2022-11-09 | 2022-11-07 | 5.570 | 2,357,285 | -8,642 | 16.48% | 13,130,601 |
| 2022-10-24 | 2022-10-20 | 5.436 | 2,365,927 | -1,490 | 16.54% | 12,861,179 |
| 2022-10-03 | 2022-09-29 | 6.376 | 2,367,417 | +1,490 | 16.55% | 15,093,599 |
| 2022-09-29 | 2022-09-27 | 6.577 | 2,365,927 | +3,278 | 16.54% | 15,560,439 |
| 2022-09-28 | 2022-09-26 | 6.778 | 2,362,649 | -149 | 16.52% | 16,014,560 |
| 2022-09-27 | 2022-09-23 | 6.644 | 2,362,798 | +745 | 16.52% | 15,698,430 |
| 2022-09-26 | 2022-09-22 | 6.778 | 2,362,053 | +3,278 | 16.51% | 16,010,520 |
| 2022-09-23 | 2022-09-21 | 6.778 | 2,358,775 | +5,364 | 16.49% | 15,988,301 |
| 2022-09-19 | 2022-09-15 | 6.845 | 2,353,411 | +1,192 | 16.45% | 16,109,883 |
| 2022-09-16 | 2022-09-14 | 6.845 | 2,352,219 | +1,044 | 16.44% | 16,101,723 |
| 2022-08-31 | 2022-08-29 | 8.120 | 2,351,175 | -1,491 | 16.44% | 19,092,586 |
| 2022-08-17 | 2022-08-15 | 8.053 | 2,352,666 | +2,385 | 16.45% | 18,946,804 |
| 2022-08-15 | 2022-08-11 | 8.724 | 2,350,281 | -149 | 16.43% | 20,504,896 |
| 2022-08-12 | 2022-08-10 | 8.724 | 2,350,430 | -149 | 16.43% | 20,506,196 |
| 2022-08-11 | 2022-08-09 | 8.724 | 2,350,579 | -298 | 16.43% | 20,507,496 |
| 2022-08-01 | 2022-07-28 | 9.396 | 2,350,877 | +447 | 16.43% | 22,087,795 |
| 2022-07-20 | 2022-07-18 | 10.671 | 2,350,430 | -298 | 16.43% | 25,080,655 |
| 2022-07-18 | 2022-07-14 | 9.396 | 2,350,728 | +1,490 | 16.43% | 22,086,396 |
| 2022-07-13 | 2022-07-11 | 9.731 | 2,349,238 | +1,788 | 16.42% | 22,860,696 |
| 2022-07-11 | 2022-07-07 | 10.268 | 2,347,450 | +149 | 16.41% | 24,103,617 |
| 2022-07-08 | 2022-07-06 | 10.536 | 2,347,301 | +1,788 | 16.41% | 24,732,207 |
| 2022-06-30 | 2022-06-28 | 10.604 | 2,345,513 | +894 | 16.40% | 24,870,777 |
| 2022-06-17 | 2022-06-15 | 11.275 | 2,344,619 | +2,980 | 16.39% | 26,434,798 |
| 2022-06-10 | 2022-06-08 | 11.744 | 2,341,639 | +8,344 | 16.37% | 27,501,249 |
| 2022-06-07 | 2022-06-02 | 11.812 | 2,333,295 | +2,831 | 16.31% | 27,559,844 |
| 2022-05-26 | 2022-05-24 | 12.013 | 2,330,464 | -149 | 16.29% | 27,995,605 |
| 2022-05-17 | 2022-05-13 | 12.281 | 2,330,613 | +596 | 16.29% | 28,623,035 |
| 2022-05-16 | 2022-05-12 | 12.281 | 2,330,017 | +4,471 | 16.29% | 28,615,715 |
| 2022-05-12 | 2022-05-10 | 12.214 | 2,325,546 | +149 | 16.26% | 28,404,736 |
| 2022-05-10 | 2022-05-05 | 12.684 | 2,325,397 | +1,341 | 16.26% | 29,495,336 |
| 2022-05-06 | 2022-05-04 | 13.154 | 2,324,056 | -447 | 16.25% | 30,570,116 |
| 2022-05-03 | 2022-04-28 | 12.684 | 2,324,503 | +3,427 | 16.25% | 29,483,996 |
| 2022-04-27 | 2022-04-25 | 13.691 | 2,321,076 | +2,980 | 16.23% | 31,777,078 |
| 2022-04-26 | 2022-04-22 | 14.630 | 2,318,096 | -149 | 16.21% | 33,914,260 |
| 2022-04-25 | 2022-04-21 | 15.503 | 2,318,245 | -4,321 | 16.21% | 35,938,979 |
| 2022-04-22 | 2022-04-20 | 14.362 | 2,322,566 | -1,490 | 16.24% | 33,356,177 |
| 2022-04-21 | 2022-04-19 | 14.429 | 2,324,056 | +298 | 19.50% | 33,533,546 |
| 2022-04-20 | 2022-04-14 | 13.355 | 2,323,758 | -1,192 | 19.49% | 31,034,046 |
| 2022-04-19 | 2022-04-13 | 13.691 | 2,324,950 | +1,490 | 19.50% | 31,830,115 |
| 2022-04-12 | 2022-04-08 | 14.764 | 2,323,460 | -894 | 19.49% | 34,304,596 |
| 2022-04-06 | 2022-04-01 | 13.892 | 2,324,354 | +447 | 19.50% | 32,289,926 |
| 2022-04-04 | 2022-03-31 | 13.959 | 2,323,907 | +1,639 | 19.49% | 32,439,676 |
| 2022-04-01 | 2022-03-30 | 14.563 | 2,322,268 | +1,639 | 19.48% | 33,819,447 |
| 2022-03-31 | 2022-03-29 | 14.563 | 2,320,629 | -4,619 | 19.47% | 33,795,578 |
| 2022-03-30 | 2022-03-28 | 15.234 | 2,325,248 | +894 | 19.51% | 35,423,345 |
| 2022-03-29 | 2022-03-25 | 15.234 | 2,324,354 | +1,937 | 19.50% | 35,409,725 |
| 2022-03-28 | 2022-03-24 | 17.113 | 2,322,417 | +1,490 | 19.48% | 39,744,296 |
| 2022-03-21 | 2022-03-17 | 11.543 | 2,320,927 | -8,941 | 19.47% | 26,790,718 |
| 2022-03-14 | 2022-03-10 | 11.140 | 2,329,868 | -596 | 19.55% | 25,955,765 |
| 2022-03-11 | 2022-03-09 | 10.872 | 2,330,464 | -447 | 19.55% | 25,336,805 |
| 2022-03-10 | 2022-03-08 | 10.536 | 2,330,911 | +1,490 | 19.55% | 24,559,514 |
| 2022-02-25 | 2022-02-23 | 12.617 | 2,329,421 | +447 | 19.54% | 29,390,046 |
| 2022-02-15 | 2022-02-11 | 13.624 | 2,328,974 | +746 | 19.54% | 31,728,907 |
| 2022-02-10 | 2022-02-08 | 14.362 | 2,328,228 | -298 | 19.53% | 33,437,493 |
| 2022-02-09 | 2022-02-07 | 14.429 | 2,328,526 | -299 | 19.53% | 33,598,043 |
| 2022-02-04 | 2022-01-27 | 12.818 | 2,328,825 | -447 | 19.54% | 29,851,396 |
| 2022-01-27 | 2022-01-25 | 13.422 | 2,329,272 | +1,491 | 19.54% | 31,264,006 |
| 2022-01-26 | 2022-01-24 | 13.758 | 2,327,781 | +3,427 | 19.53% | 32,025,094 |
| 2022-01-25 | 2022-01-21 | 14.093 | 2,324,354 | +745 | 19.50% | 32,757,896 |
| 2022-01-17 | 2022-01-13 | 15.436 | 2,323,609 | -596 | 19.49% | 35,866,196 |
| 2022-01-14 | 2022-01-12 | 14.429 | 2,324,205 | +149 | 19.50% | 33,535,696 |
| 2022-01-12 | 2022-01-10 | 15.771 | 2,324,056 | +2,980 | 19.50% | 36,652,945 |
| 2022-01-11 | 2022-01-07 | 15.301 | 2,321,076 | +894 | 19.47% | 35,515,558 |
| 2022-01-06 | 2022-01-04 | 17.449 | 2,320,182 | +1,490 | 19.46% | 40,484,598 |
| 2022-01-05 | 2022-01-03 | 17.784 | 2,318,692 | -23,990 | 19.45% | 41,236,649 |
| 2022-01-04 | 2021-12-31 | 18.456 | 2,342,682 | -1,341 | 19.65% | 43,235,498 |
| 2022-01-03 | 2021-12-29 | 18.120 | 2,344,023 | +596 | 19.66% | 42,473,697 |
| 2021-12-30 | 2021-12-28 | 18.456 | 2,343,427 | +596 | 19.66% | 43,249,247 |
| 2021-12-29 | 2021-12-24 | 18.456 | 2,342,831 | -7,450 | 19.65% | 43,238,248 |
| 2021-12-28 | 2021-12-22 | 19.798 | 2,350,281 | -2,236 | 19.72% | 46,530,341 |
| 2021-12-23 | 2021-12-21 | 19.462 | 2,352,517 | +13,858 | 19.74% | 45,785,209 |
| 2021-12-22 | 2021-12-20 | 16.778 | 2,338,659 | +1,043 | 19.62% | 39,237,501 |
| 2021-12-21 | 2021-12-17 | 19.462 | 2,337,616 | +894 | 19.61% | 45,495,202 |
| 2021-12-20 | 2021-12-16 | 20.804 | 2,336,722 | -3,725 | 19.60% | 48,614,203 |
| 2021-12-17 | 2021-12-15 | 20.469 | 2,340,447 | +298 | 19.63% | 47,906,350 |
| 2021-12-16 | 2021-12-14 | 22.147 | 2,340,149 | +142,301 | 19.63% | 51,826,500 |
| 2021-12-15 | 2021-12-13 | 20.469 | 2,197,848 | +107,881 | 18.44% | 44,987,507 |
| 2021-12-14 | 2021-12-10 | 23.489 | 2,089,967 | -9,387 | 17.53% | 49,091,003 |
| 2021-12-13 | 2021-12-09 | 26.844 | 2,099,354 | +301,887 | 17.61% | 56,355,992 |
| 2021-12-10 | 2021-12-08 | 23.489 | 1,797,467 | +410,960 | 15.08% | 42,220,503 |
| 2021-12-09 | 2021-12-07 | 13.825 | 1,386,507 | +1,043 | 11.63% | 19,168,305 |
| 2021-12-08 | 2021-12-06 | 15.436 | 1,385,464 | +11,623 | 11.62% | 21,385,407 |
| 2021-12-07 | 2021-12-03 | 17.449 | 1,373,841 | -6,109 | 11.52% | 23,971,999 |
| 2021-12-06 | 2021-12-02 | 20.133 | 1,379,950 | -37,997 | 11.58% | 27,782,993 |
| 2021-12-03 | 2021-12-01 | 32.549 | 1,417,947 | -28,162 | 11.89% | 46,152,599 |
| 2021-12-02 | 2021-11-30 | 42.280 | 1,446,109 | +6,705 | 12.13% | 61,141,489 |
| 2021-12-01 | 2021-11-29 | 51.004 | 1,439,404 | +1,937 | 12.08% | 73,416,001 |
| 2021-11-30 | 2021-11-26 | 59.058 | 1,437,467 | -2,682 | 12.06% | 84,893,607 |
| 2021-11-29 | 2021-11-25 | 57.716 | 1,440,149 | +1,365,795 | 12.08% | 83,119,000 |
| 2021-11-26 | 2021-11-24 | 62.413 | 74,354 | +2,980 | 0.62% | 4,640,681 |
| 2021-11-25 | 2021-11-23 | 59.058 | 71,374 | +149 | 0.60% | 4,215,190 |
| 2021-11-24 | 2021-11-22 | 59.058 | 71,225 | +298 | 0.60% | 4,206,390 |
| 2021-11-23 | 2021-11-19 | 60.400 | 70,927 | +149 | 0.59% | 4,283,991 |
| 2021-11-22 | 2021-11-18 | 62.413 | 70,778 | +4,023 | 0.59% | 4,417,491 |
| 2021-11-19 | 2021-11-17 | 67.782 | 66,755 | -44,255 | 0.56% | 4,524,802 |
| 2021-11-18 | 2021-11-16 | 61.071 | 111,010 | -17,285 | 0.93% | 6,779,504 |
| 2021-11-17 | 2021-11-15 | 60.400 | 128,295 | -2,533 | 1.08% | 7,749,018 |
| 2021-11-16 | 2021-11-12 | 57.716 | 130,828 | +89,404 | 1.10% | 7,550,811 |
| 2021-11-15 | 2021-11-11 | 55.702 | 41,424 | -25,331 | 0.35% | 2,307,409 |
| 2021-11-12 | 2021-11-10 | 58.387 | 66,755 | -2,384 | 0.56% | 3,897,602 |
| 2021-11-11 | 2021-11-09 | 57.044 | 69,139 | -149 | 0.58% | 3,943,996 |
| 2021-11-10 | 2021-11-08 | 57.044 | 69,288 | -149 | 0.58% | 3,952,495 |
| 2021-11-09 | 2021-11-05 | 56.373 | 69,437 | +1,043 | 0.58% | 3,914,395 |
| 2021-11-08 | 2021-11-04 | 57.716 | 68,394 | +1,192 | 0.57% | 3,947,398 |
| 2021-11-05 | 2021-11-03 | 56.373 | 67,202 | +6,556 | 0.56% | 3,788,401 |
| 2021-11-04 | 2021-11-02 | 53.689 | 60,646 | -149 | 0.51% | 3,256,016 |
| 2021-11-03 | 2021-11-01 | 57.044 | 60,795 | +745 | 0.51% | 3,468,017 |
| 2021-11-02 | 2021-10-29 | 53.689 | 60,050 | +34,868 | 0.50% | 3,224,018 |
| 2021-11-01 | 2021-10-28 | 47.649 | 25,182 | +298 | 0.21% | 1,199,894 |
| 2021-10-29 | 2021-10-27 | 54.360 | 24,884 | +5,513 | 0.21% | 1,352,694 |
| 2021-10-28 | 2021-10-26 | 75.164 | 19,371 | -1,937 | 0.16% | 1,456,010 |
| 2021-10-27 | 2021-10-25 | 79.862 | 21,308 | -1,639 | 0.18% | 1,701,704 |
| 2021-10-26 | 2021-10-22 | 92.613 | 22,947 | -15,199 | 0.19% | 2,125,198 |
| 2021-10-22 | 2021-10-20 | 63.756 | 38,146 | -9,834 | 0.32% | 2,432,019 |
| 2021-10-21 | 2021-10-19 | 58.387 | 47,980 | +298 | 0.40% | 2,801,392 |
| 2021-10-20 | 2021-10-18 | 57.716 | 47,682 | -149 | 0.40% | 2,751,993 |
| 2021-10-19 | 2021-10-15 | 55.702 | 47,831 | +9,089 | 0.40% | 2,664,293 |
| 2021-10-18 | 2021-10-12 | 53.689 | 38,742 | -298 | 0.33% | 2,080,015 |
| 2021-10-11 | 2021-10-07 | 44.964 | 39,040 | -894 | 0.33% | 1,755,412 |
| 2021-10-07 | 2021-10-05 | 42.280 | 39,934 | -596 | 0.34% | 1,688,410 |
| 2021-10-06 | 2021-10-04 | 40.938 | 40,530 | -447 | 0.34% | 1,659,208 |
| 2021-10-05 | 2021-09-30 | 43.622 | 40,977 | -298 | 0.34% | 1,787,508 |
| 2021-10-04 | 2021-09-29 | 45.636 | 41,275 | -149 | 0.35% | 1,883,608 |
| 2021-09-30 | 2021-09-28 | 44.293 | 41,424 | +4,023 | 0.35% | 1,834,807 |
| 2021-09-29 | 2021-09-27 | 37.582 | 37,401 | +2,235 | 0.31% | 1,405,613 |
| 2021-09-28 | 2021-09-24 | 35.569 | 35,166 | -1,341 | 0.30% | 1,250,816 |
| 2021-09-27 | 2021-09-23 | 38.924 | 36,507 | +3,130 | 0.31% | 1,421,015 |
| 2021-09-23 | 2021-09-20 | 46.307 | 33,377 | +149 | 0.28% | 1,545,578 |
| 2021-09-21 | 2021-09-17 | 48.320 | 33,228 | +447 | 0.28% | 1,605,577 |
| 2021-09-20 | 2021-09-16 | 48.991 | 32,781 | +1,639 | 0.27% | 1,605,978 |
| 2021-09-17 | 2021-09-15 | 53.018 | 31,142 | -1,043 | 0.26% | 1,651,080 |
| 2021-09-16 | 2021-09-14 | 58.387 | 32,185 | +1,490 | 0.27% | 1,879,175 |
| 2021-09-15 | 2021-09-13 | 61.742 | 30,695 | +2,086 | 0.26% | 1,895,178 |
| 2021-09-14 | 2021-09-10 | 63.756 | 28,609 | +1,937 | 0.24% | 1,823,983 |
| 2021-09-13 | 2021-09-09 | 64.427 | 26,672 | +2,533 | 0.22% | 1,718,388 |
| 2021-09-10 | 2021-09-08 | 63.756 | 24,139 | +2,682 | 0.20% | 1,538,995 |
| 2021-09-09 | 2021-09-07 | 65.769 | 21,457 | +745 | 0.18% | 1,411,203 |
| 2021-09-07 | 2021-09-03 | 65.098 | 20,712 | -298 | 0.17% | 1,348,305 |
| 2021-09-06 | 2021-09-02 | 71.809 | 21,010 | +298 | 0.18% | 1,508,705 |
| 2021-09-03 | 2021-09-01 | 70.467 | 20,712 | +149 | 0.17% | 1,459,506 |
| 2021-09-02 | 2021-08-31 | 63.084 | 20,563 | -1,043 | 0.17% | 1,297,205 |
| 2021-08-31 | 2021-08-27 | 59.058 | 21,606 | +1,490 | 0.18% | 1,276,002 |
| 2021-08-30 | 2021-08-26 | 66.440 | 20,116 | +1,639 | 0.17% | 1,336,507 |
| 2021-08-27 | 2021-08-25 | 66.440 | 18,477 | +149 | 0.16% | 1,227,612 |
| 2021-08-26 | 2021-08-24 | 72.480 | 18,328 | -7,301 | 0.15% | 1,328,413 |
| 2021-08-25 | 2021-08-23 | 57.044 | 25,629 | +447 | 0.21% | 1,461,992 |
| 2021-08-24 | 2021-08-20 | 55.702 | 25,182 | -298 | 0.21% | 1,402,693 |
| 2021-08-23 | 2021-08-19 | 72.480 | 25,480 | +3,725 | 0.21% | 1,846,790 |
| 2021-08-16 | 2021-08-12 | 89.929 | 21,755 | +1,192 | 0.18% | 1,956,403 |
| 2021-08-13 | 2021-08-11 | 99.324 | 20,563 | +10,282 | 0.17% | 2,042,409 |
| 2021-08-12 | 2021-08-10 | 134.893 | 10,281 | +894 | 0.09% | 1,386,838 |
| 2021-08-11 | 2021-08-09 | 171.804 | 9,387 | +894 | 0.08% | 1,612,728 |
| 2021-08-10 | 2021-08-06 | 179.858 | 8,493 | +745 | 0.07% | 1,527,532 |
| 2021-08-09 | 2021-08-05 | 176.502 | 7,748 | -1,490 | 0.06% | 1,367,539 |
| 2021-08-06 | 2021-08-04 | 171.804 | 9,238 | +149 | 0.08% | 1,587,129 |
| 2021-08-05 | 2021-08-03 | 178.516 | 9,089 | +745 | 0.08% | 1,622,528 |
| 2021-08-03 | 2021-07-30 | 193.951 | 8,344 | -894 | 0.07% | 1,618,328 |
| 2021-08-02 | 2021-07-29 | 189.253 | 9,238 | +298 | 0.08% | 1,748,322 |
| 2021-07-29 | 2021-07-27 | 177.844 | 8,940 | -596 | 0.07% | 1,589,929 |
| 2021-07-28 | 2021-07-26 | 211.400 | 9,536 | +149 | 0.08% | 2,015,910 |
| 2021-07-27 | 2021-07-23 | 214.756 | 9,387 | -596 | 0.08% | 2,015,910 |
| 2021-07-26 | 2021-07-22 | 214.756 | 9,983 | +149 | 0.08% | 2,143,905 |
| 2021-07-23 | 2021-07-21 | 208.716 | 9,834 | -298 | 0.08% | 2,052,509 |
| 2021-07-22 | 2021-07-20 | 214.084 | 10,132 | +1,490 | 0.08% | 2,169,104 |
| 2021-07-20 | 2021-07-16 | 216.769 | 8,642 | +596 | 0.07% | 1,873,317 |
| 2021-07-19 | 2021-07-15 | 219.453 | 8,046 | -2,384 | 0.07% | 1,765,722 |
| 2021-07-16 | 2021-07-14 | 238.916 | 10,430 | -745 | 0.09% | 2,491,889 |
| 2021-07-15 | 2021-07-13 | 234.218 | 11,175 | +5,066 | 0.09% | 2,617,384 |
| 2021-07-14 | 2021-07-12 | 192.609 | 6,109 | +2,384 | 0.05% | 1,176,648 |
| 2021-07-13 | 2021-07-09 | 177.173 | 3,725 | -298 | 0.03% | 659,971 |
| 2021-07-12 | 2021-07-08 | 164.422 | 4,023 | -745 | 0.03% | 661,471 |
| 2021-07-09 | 2021-07-07 | 153.684 | 4,768 | +1,043 | 0.04% | 732,767 |
| 2021-07-06 | 2021-07-02 | 143.618 | 3,725 | -8,196 | 0.03% | 534,976 |
| 2021-07-05 | 2021-06-30 | 183.213 | 11,921 | +4,918 | 0.10% | 2,184,086 |
| 2021-07-02 | 2021-06-29 | 159.724 | 7,003 | +3,725 | 0.06% | 1,118,550 |
| 2021-06-28 | 2021-06-24 | 106.707 | 3,278 | -7,003 | 0.03% | 349,784 |
| 2021-06-25 | 2021-06-23 | 85.902 | 10,281 | +2,980 | 0.09% | 883,161 |
| 2021-06-24 | 2021-06-22 | 42.280 | 7,301 | -298 | 0.06% | 308,686 |
| 2021-06-03 | 2021-06-01 | 29.193 | 7,599 | -149 | 0.06% | 221,840 |
| 2021-05-10 | 2021-05-06 | 27.516 | 7,748 | -149 | 0.06% | 213,191 |
| 2021-05-07 | 2021-05-05 | 26.844 | 7,897 | -149 | 0.07% | 211,991 |
| 2021-05-06 | 2021-05-04 | 26.844 | 8,046 | -596 | 0.07% | 215,990 |
| 2021-04-23 | 2021-04-21 | 17.784 | 8,642 | -1,490 | 0.07% | 153,693 |
| 2020-12-07 | 2020-12-03 | 19.462 | 10,132 | -1,789 | 0.08% | 197,191 |
| 2020-05-28 | 2020-05-26 | 18.120 | 11,921 | -11,920 | 0.10% | 216,009 |
| 2020-05-20 | 2020-05-18 | 18.791 | 23,841 | +447 | 0.20% | 447,999 |
| 2020-05-04 | 2020-04-28 | 18.456 | 23,394 | +298 | 0.20% | 431,749 |
| 2020-04-08 | 2020-04-06 | 19.462 | 23,096 | +745 | 0.19% | 449,499 |
| 2020-04-02 | 2020-03-31 | 19.127 | 22,351 | +149 | 0.19% | 427,500 |
| 2020-03-26 | 2020-03-24 | 19.127 | 22,202 | +447 | 0.19% | 424,650 |
| 2020-03-24 | 2020-03-20 | 19.127 | 21,755 | +149 | 0.18% | 416,101 |
| 2020-03-20 | 2020-03-18 | 17.784 | 21,606 | -7,450 | 0.18% | 384,251 |
| 2020-03-17 | 2020-03-13 | 18.791 | 29,056 | +2,235 | 0.24% | 545,995 |
| 2020-03-13 | 2020-03-11 | 19.127 | 26,821 | +1,192 | 0.22% | 512,996 |
| 2020-03-11 | 2020-03-09 | 18.456 | 25,629 | +1,192 | 0.21% | 472,997 |
| 2020-03-10 | 2020-03-06 | 19.462 | 24,437 | -8,046 | 0.20% | 475,598 |
| 2020-03-06 | 2020-03-04 | 21.140 | 32,483 | +447 | 0.27% | 686,691 |
| 2020-03-05 | 2020-03-03 | 20.133 | 32,036 | +149 | 0.27% | 644,991 |
| 2020-02-26 | 2020-02-24 | 19.462 | 31,887 | +2,980 | 0.27% | 620,592 |
| 2020-02-25 | 2020-02-21 | 19.798 | 28,907 | -1,937 | 0.24% | 572,294 |
| 2020-02-21 | 2020-02-19 | 20.133 | 30,844 | -298 | 0.26% | 620,993 |
| 2020-02-20 | 2020-02-18 | 19.462 | 31,142 | +5,960 | 0.26% | 606,093 |
| 2020-02-19 | 2020-02-17 | 21.140 | 25,182 | +1,490 | 0.21% | 532,347 |
| 2020-02-18 | 2020-02-14 | 19.798 | 23,692 | +149 | 0.20% | 469,049 |
| 2020-02-17 | 2020-02-13 | 20.469 | 23,543 | -149 | 0.20% | 481,899 |
| 2020-02-14 | 2020-02-12 | 21.476 | 23,692 | +2,831 | 0.20% | 508,799 |
| 2020-01-07 | 2020-01-03 | 19.462 | 20,861 | -745 | 0.18% | 406,001 |
| 2019-12-17 | 2019-12-13 | 20.804 | 21,606 | +1,341 | 0.18% | 449,501 |
| 2019-12-11 | 2019-12-09 | 20.804 | 20,265 | +8,195 | 0.17% | 421,602 |
| 2019-10-09 | 2019-10-04 | 18.791 | 12,070 | -298 | 0.10% | 226,809 |
| 2019-10-08 | 2019-10-03 | 19.462 | 12,368 | +447 | 0.10% | 240,709 |
| 2019-10-03 | 2019-09-30 | 23.153 | 11,921 | +746 | 0.10% | 276,011 |
| 2019-09-02 | 2019-08-29 | 20.133 | 11,175 | +298 | 0.09% | 224,990 |
| 2019-08-23 | 2019-08-21 | 22.147 | 10,877 | +298 | 0.09% | 240,889 |
| 2019-07-17 | 2019-07-15 | 25.167 | 10,579 | -149 | 0.09% | 266,238 |
| 2019-06-28 | 2019-06-26 | 21.140 | 10,728 | -298 | 0.09% | 226,790 |
| 2019-06-21 | 2019-06-19 | 21.476 | 11,026 | -895 | 0.09% | 236,789 |
| 2019-06-20 | 2019-06-18 | 22.147 | 11,921 | -149 | 0.10% | 264,010 |
| 2019-06-13 | 2019-06-11 | 22.147 | 12,070 | -298 | 0.10% | 267,310 |
| 2019-06-12 | 2019-06-10 | 22.147 | 12,368 | -4,470 | 0.10% | 273,910 |
| 2019-06-10 | 2019-06-05 | 22.818 | 16,838 | +149 | 0.14% | 384,206 |
| 2019-05-31 | 2019-05-29 | 23.824 | 16,689 | -894 | 0.14% | 397,606 |
| 2019-05-30 | 2019-05-28 | 24.160 | 17,583 | -1,490 | 0.15% | 424,805 |
| 2019-05-29 | 2019-05-27 | 24.160 | 19,073 | -4,470 | 0.16% | 460,804 |
| 2019-05-07 | 2019-05-03 | 25.502 | 23,543 | -149 | 0.20% | 600,399 |
| 2019-05-03 | 2019-04-30 | 24.496 | 23,692 | -1,490 | 0.20% | 580,349 |
| 2019-04-23 | 2019-04-17 | 26.509 | 25,182 | -745 | 0.21% | 667,547 |
| 2019-04-18 | 2019-04-16 | 26.173 | 25,927 | -149 | 0.22% | 678,596 |
| 2019-04-12 | 2019-04-10 | 25.502 | 26,076 | -298 | 0.22% | 664,996 |
| 2019-04-10 | 2019-04-08 | 25.838 | 26,374 | -596 | 0.22% | 681,446 |
| 2019-04-03 | 2019-04-01 | 26.173 | 26,970 | -1,043 | 0.23% | 705,895 |
| 2019-03-21 | 2019-03-19 | 26.509 | 28,013 | +596 | 0.23% | 742,594 |
| 2019-03-20 | 2019-03-18 | 24.496 | 27,417 | +745 | 0.23% | 671,595 |
| 2019-03-19 | 2019-03-15 | 26.173 | 26,672 | -149 | 0.22% | 698,095 |
| 2019-03-14 | 2019-03-12 | 24.496 | 26,821 | +1,639 | 0.22% | 656,995 |
| 2019-03-13 | 2019-03-11 | 23.824 | 25,182 | -298 | 0.21% | 599,947 |
| 2019-03-12 | 2019-03-08 | 24.496 | 25,480 | +149 | 0.21% | 624,147 |
| 2019-03-11 | 2019-03-07 | 25.167 | 25,331 | +298 | 0.21% | 637,497 |
| 2019-03-08 | 2019-03-06 | 24.831 | 25,033 | +1,788 | 0.21% | 621,597 |
| 2019-03-07 | 2019-03-05 | 22.482 | 23,245 | +1,341 | 0.19% | 522,599 |
| 2019-03-05 | 2019-03-01 | 23.489 | 21,904 | +1,341 | 0.18% | 514,501 |
| 2019-03-04 | 2019-02-28 | 23.153 | 20,563 | -596 | 0.17% | 476,102 |
| 2019-02-28 | 2019-02-26 | 23.489 | 21,159 | +1,788 | 0.18% | 497,001 |
| 2019-02-27 | 2019-02-25 | 23.489 | 19,371 | +1,490 | 0.16% | 455,003 |
| 2019-02-25 | 2019-02-21 | 23.153 | 17,881 | +2,831 | 0.15% | 414,005 |
| 2019-02-22 | 2019-02-20 | 23.153 | 15,050 | -149 | 0.13% | 348,458 |
| 2019-02-21 | 2019-02-19 | 25.167 | 15,199 | +1,192 | 0.13% | 382,508 |
| 2019-02-20 | 2019-02-18 | 28.187 | 14,007 | -149 | 0.12% | 394,811 |
| 2019-02-19 | 2019-02-15 | 30.871 | 14,156 | -1,341 | 0.12% | 437,011 |
| 2019-02-18 | 2019-02-14 | 34.898 | 15,497 | +894 | 0.13% | 540,811 |
| 2019-02-15 | 2019-02-13 | 31.878 | 14,603 | -298 | 0.12% | 465,511 |
| 2019-02-14 | 2019-02-12 | 31.878 | 14,901 | -3,129 | 0.13% | 475,011 |
| 2019-02-12 | 2019-02-08 | 30.200 | 18,030 | +2,980 | 0.15% | 544,506 |
| 2019-02-11 | 2019-02-04 | 28.858 | 15,050 | -1,192 | 0.13% | 434,310 |
| 2019-02-08 | 2019-01-31 | 31.542 | 16,242 | -1,937 | 0.14% | 512,309 |
| 2019-02-01 | 2019-01-30 | 28.522 | 18,179 | -2,086 | 0.15% | 518,505 |
| 2019-01-31 | 2019-01-29 | 26.844 | 20,265 | -149 | 0.17% | 544,003 |
| 2019-01-29 | 2019-01-25 | 19.798 | 20,414 | +894 | 0.17% | 404,152 |
| 2019-01-15 | 2019-01-11 | 19.462 | 19,520 | +149 | 0.16% | 379,903 |
| 2019-01-03 | 2018-12-31 | 21.140 | 19,371 | +149 | 0.16% | 409,503 |
| 2018-11-07 | 2018-11-05 | 21.476 | 19,222 | +298 | 0.16% | 412,803 |
| 2018-10-15 | 2018-10-11 | 23.824 | 18,924 | -149 | 0.16% | 450,854 |
| 2018-10-12 | 2018-10-10 | 24.496 | 19,073 | +149 | 0.16% | 467,204 |
| 2018-10-11 | 2018-10-09 | 25.502 | 18,924 | -894 | 0.16% | 482,604 |
| 2018-10-05 | 2018-10-03 | 26.844 | 19,818 | -298 | 0.17% | 532,003 |
| 2018-10-03 | 2018-09-28 | 25.838 | 20,116 | +298 | 0.17% | 519,753 |
| 2018-09-27 | 2018-09-24 | 27.180 | 19,818 | -298 | 0.17% | 538,653 |
| 2018-09-26 | 2018-09-21 | 27.516 | 20,116 | +298 | 0.17% | 553,503 |
| 2018-09-21 | 2018-09-19 | 27.516 | 19,818 | +447 | 0.17% | 545,303 |
| 2018-09-20 | 2018-09-18 | 28.858 | 19,371 | -298 | 0.16% | 559,004 |
| 2018-09-18 | 2018-09-14 | 30.200 | 19,669 | +1,043 | 0.17% | 594,004 |
| 2018-09-17 | 2018-09-13 | 30.200 | 18,626 | -447 | 0.16% | 562,505 |
| 2018-09-13 | 2018-09-11 | 30.200 | 19,073 | -149 | 0.16% | 576,005 |
| 2018-09-10 | 2018-09-06 | 30.871 | 19,222 | -149 | 0.16% | 593,404 |
| 2018-08-31 | 2018-08-29 | 31.542 | 19,371 | -298 | 0.16% | 611,004 |
| 2018-08-30 | 2018-08-28 | 30.871 | 19,669 | +4,172 | 0.17% | 607,204 |
| 2018-08-23 | 2018-08-21 | 34.227 | 15,497 | +447 | 0.13% | 530,411 |
| 2018-08-22 | 2018-08-20 | 36.911 | 15,050 | +1,043 | 0.13% | 555,512 |
| 2018-08-21 | 2018-08-17 | 37.582 | 14,007 | -1,043 | 0.12% | 526,414 |
| 2018-08-20 | 2018-08-16 | 36.240 | 15,050 | -149 | 0.13% | 545,412 |
| 2018-08-16 | 2018-08-14 | 37.582 | 15,199 | -745 | 0.13% | 571,212 |
| 2018-08-15 | 2018-08-13 | 35.569 | 15,944 | +596 | 0.13% | 567,110 |
| 2018-08-14 | 2018-08-10 | 33.220 | 15,348 | -447 | 0.13% | 509,861 |
| 2018-08-13 | 2018-08-09 | 34.227 | 15,795 | -298 | 0.13% | 540,610 |
| 2018-08-10 | 2018-08-08 | 35.569 | 16,093 | +1,490 | 0.14% | 572,410 |
| 2018-08-09 | 2018-08-07 | 36.240 | 14,603 | -1,192 | 0.12% | 529,213 |
| 2018-08-08 | 2018-08-06 | 36.240 | 15,795 | -745 | 0.13% | 572,411 |
| 2018-08-06 | 2018-08-02 | 38.253 | 16,540 | -149 | 0.14% | 632,710 |
| 2018-08-03 | 2018-08-01 | 36.240 | 16,689 | -1,490 | 0.14% | 604,809 |
| 2018-07-31 | 2018-07-27 | 38.924 | 18,179 | +149 | 0.15% | 707,607 |
| 2018-07-25 | 2018-07-23 | 34.227 | 18,030 | -149 | 0.15% | 617,107 |
| 2018-07-24 | 2018-07-20 | 33.556 | 18,179 | +3,427 | 0.15% | 610,006 |
| 2018-07-23 | 2018-07-19 | 31.878 | 14,752 | -894 | 0.12% | 470,261 |
| 2018-07-20 | 2018-07-18 | 31.207 | 15,646 | +3,278 | 0.13% | 488,260 |
| 2018-07-17 | 2018-07-13 | 27.516 | 12,368 | +2,087 | 0.10% | 340,312 |
| 2018-07-16 | 2018-07-12 | 26.844 | 10,281 | -298 | 0.09% | 275,988 |
| 2018-07-13 | 2018-07-11 | 25.838 | 10,579 | +298 | 0.09% | 273,338 |
| 2018-07-05 | 2018-07-03 | 28.522 | 10,281 | -298 | 0.09% | 293,237 |
| 2018-06-28 | 2018-06-26 | 29.193 | 10,579 | -596 | 0.09% | 308,836 |
| 2018-06-22 | 2018-06-20 | 28.187 | 11,175 | +298 | 0.09% | 314,986 |
| 2018-06-13 | 2018-06-11 | 30.200 | 10,877 | -1,193 | 0.09% | 328,485 |
| 2018-06-08 | 2018-06-06 | 26.509 | 12,070 | -1,490 | 0.10% | 319,962 |
| 2018-05-16 | 2018-05-14 | 26.844 | 13,560 | +298 | 0.11% | 364,011 |
| 2018-05-14 | 2018-05-10 | 25.502 | 13,262 | +745 | 0.11% | 338,210 |
| 2018-05-07 | 2018-05-03 | 25.838 | 12,517 | +298 | 0.11% | 323,411 |
| 2018-02-14 | 2018-02-12 | 26.173 | 12,219 | -149 | 0.10% | 319,812 |
| 2018-02-13 | 2018-02-09 | 26.173 | 12,368 | -745 | 0.10% | 323,712 |
| 2018-02-09 | 2018-02-07 | 27.516 | 13,113 | -1,192 | 0.11% | 360,811 |
| 2018-02-08 | 2018-02-06 | 27.516 | 14,305 | -745 | 0.12% | 393,610 |
| 2018-02-07 | 2018-02-05 | 27.516 | 15,050 | -1,043 | 0.13% | 414,109 |
| 2018-01-29 | 2018-01-25 | 29.864 | 16,093 | -596 | 0.14% | 480,609 |
| 2018-01-26 | 2018-01-24 | 27.516 | 16,689 | +745 | 0.14% | 459,207 |
| 2018-01-16 | 2018-01-12 | 31.542 | 15,944 | -447 | 0.13% | 502,909 |
| 2018-01-15 | 2018-01-11 | 27.516 | 16,391 | -745 | 0.14% | 451,007 |
| 2018-01-12 | 2018-01-10 | 27.516 | 17,136 | +149 | 0.14% | 471,507 |
| 2018-01-11 | 2018-01-09 | 27.851 | 16,987 | -149 | 0.14% | 473,107 |
| 2018-01-05 | 2018-01-03 | 30.200 | 17,136 | +149 | 0.14% | 517,507 |
| 2018-01-04 | 2018-01-02 | 28.858 | 16,987 | -298 | 0.14% | 490,207 |
| 2018-01-03 | 2017-12-29 | 28.187 | 17,285 | +298 | 0.15% | 487,207 |
| 2017-12-27 | 2017-12-21 | 30.200 | 16,987 | -298 | 0.14% | 513,007 |
| 2017-12-21 | 2017-12-19 | 29.193 | 17,285 | +1,341 | 0.15% | 504,607 |
| 2017-12-18 | 2017-12-14 | 30.200 | 15,944 | -3,725 | 0.13% | 481,509 |
| 2017-12-15 | 2017-12-13 | 32.213 | 19,669 | -298 | 0.17% | 633,604 |
| 2017-12-14 | 2017-12-12 | 30.871 | 19,967 | +298 | 0.17% | 616,403 |
| 2017-12-13 | 2017-12-11 | 32.549 | 19,669 | -149 | 0.17% | 640,204 |
| 2017-12-12 | 2017-12-08 | 31.878 | 19,818 | +298 | 0.17% | 631,754 |
| 2017-12-11 | 2017-12-07 | 31.878 | 19,520 | -298 | 0.16% | 622,254 |
| 2017-12-08 | 2017-12-06 | 32.884 | 19,818 | -2,235 | 0.17% | 651,704 |
| 2017-12-07 | 2017-12-05 | 30.871 | 22,053 | +894 | 0.19% | 680,801 |
| 2017-12-06 | 2017-12-04 | 33.220 | 21,159 | +596 | 0.18% | 702,902 |
| 2017-12-05 | 2017-12-01 | 33.220 | 20,563 | -447 | 0.17% | 683,103 |
| 2017-12-04 | 2017-11-30 | 31.542 | 21,010 | +447 | 0.18% | 662,702 |
| 2017-12-01 | 2017-11-29 | 30.871 | 20,563 | +298 | 0.17% | 634,803 |
| 2017-11-30 | 2017-11-28 | 30.871 | 20,265 | -298 | 0.17% | 625,603 |
| 2017-11-29 | 2017-11-27 | 32.213 | 20,563 | +447 | 0.17% | 662,403 |
| 2017-11-28 | 2017-11-24 | 31.878 | 20,116 | -149 | 0.17% | 641,253 |
| 2017-11-27 | 2017-11-23 | 31.207 | 20,265 | +149 | 0.17% | 632,403 |
| 2017-11-24 | 2017-11-22 | 30.200 | 20,116 | +2,980 | 0.17% | 607,503 |
| 2017-11-23 | 2017-11-21 | 35.569 | 17,136 | -4,768 | 0.14% | 609,508 |
| 2017-11-22 | 2017-11-20 | 26.844 | 21,904 | +149 | 0.18% | 588,001 |
| 2017-11-21 | 2017-11-17 | 29.193 | 21,755 | +447 | 0.18% | 635,101 |
| 2017-11-20 | 2017-11-16 | 34.227 | 21,308 | +596 | 0.18% | 729,302 |
| 2017-11-17 | 2017-11-15 | 31.542 | 20,712 | +1,788 | 0.17% | 653,303 |
| 2017-11-16 | 2017-11-14 | 36.240 | 18,924 | -7,003 | 0.16% | 685,806 |
| 2017-11-15 | 2017-11-13 | 41.609 | 25,927 | +5,811 | 0.22% | 1,078,794 |
| 2017-11-14 | 2017-11-10 | 30.200 | 20,116 | -2,682 | 0.17% | 607,503 |
| 2017-11-13 | 2017-11-09 | 24.831 | 22,798 | +6,854 | 0.19% | 566,100 |
| 2017-11-10 | 2017-11-08 | 25.502 | 15,944 | -149 | 0.13% | 406,607 |
| 2017-11-09 | 2017-11-07 | 24.496 | 16,093 | -298 | 0.14% | 394,207 |
| 2017-11-08 | 2017-11-06 | 24.496 | 16,391 | +298 | 0.14% | 401,507 |
| 2017-11-07 | 2017-11-03 | 26.173 | 16,093 | -149 | 0.14% | 421,207 |
| 2017-11-03 | 2017-11-01 | 22.818 | 16,242 | -298 | 0.14% | 370,606 |
| 2017-10-24 | 2017-10-20 | 22.482 | 16,540 | -298 | 0.14% | 371,856 |
| 2017-10-23 | 2017-10-19 | 23.824 | 16,838 | +298 | 0.14% | 401,156 |
| 2017-10-19 | 2017-10-17 | 22.818 | 16,540 | -149 | 0.14% | 377,406 |
| 2017-10-17 | 2017-10-13 | 24.496 | 16,689 | +596 | 0.14% | 408,806 |
| 2017-10-16 | 2017-10-12 | 25.502 | 16,093 | +149 | 0.14% | 410,407 |
| 2017-10-13 | 2017-10-11 | 24.831 | 15,944 | -1,490 | 0.13% | 395,907 |
| 2017-10-12 | 2017-10-10 | 22.482 | 17,434 | -149 | 0.15% | 391,955 |
| 2017-10-10 | 2017-10-06 | 22.147 | 17,583 | +149 | 0.15% | 389,405 |
| 2017-10-06 | 2017-10-03 | 22.147 | 17,434 | -1,192 | 0.15% | 386,105 |
| 2017-09-28 | 2017-09-26 | 22.482 | 18,626 | -745 | 0.16% | 418,754 |
| 2017-09-26 | 2017-09-22 | 22.482 | 19,371 | -298 | 0.16% | 435,503 |
| 2017-09-22 | 2017-09-20 | 22.482 | 19,669 | -447 | 0.17% | 442,203 |
| 2017-09-20 | 2017-09-18 | 21.476 | 20,116 | +1,490 | 0.17% | 432,002 |
| 2017-09-14 | 2017-09-12 | 22.818 | 18,626 | +298 | 0.16% | 425,004 |
| 2017-09-13 | 2017-09-11 | 22.482 | 18,328 | +149 | 0.15% | 412,054 |
| 2017-09-11 | 2017-09-07 | 21.140 | 18,179 | +1,490 | 0.15% | 384,304 |
| 2017-09-08 | 2017-09-06 | 22.482 | 16,689 | -596 | 0.14% | 375,206 |
| 2017-09-06 | 2017-09-04 | 23.153 | 17,285 | +745 | 0.15% | 400,205 |
| 2017-09-05 | 2017-09-01 | 22.818 | 16,540 | -1,043 | 0.14% | 377,406 |
| 2017-08-29 | 2017-08-25 | 22.482 | 17,583 | +149 | 0.15% | 395,305 |
| 2017-08-21 | 2017-08-17 | 22.147 | 17,434 | -149 | 0.15% | 386,105 |
| 2017-08-16 | 2017-08-14 | 21.140 | 17,583 | +1,192 | 0.15% | 371,705 |
| 2017-08-14 | 2017-08-10 | 22.147 | 16,391 | +298 | 0.14% | 363,006 |
| 2017-08-10 | 2017-08-08 | 24.160 | 16,093 | -447 | 0.14% | 388,807 |
| 2017-08-09 | 2017-08-07 | 24.160 | 16,540 | +149 | 0.14% | 399,606 |
| 2017-08-08 | 2017-08-04 | 24.831 | 16,391 | -149 | 0.14% | 407,007 |
| 2017-08-07 | 2017-08-03 | 23.824 | 16,540 | -6,258 | 0.14% | 394,056 |
| 2017-08-03 | 2017-08-01 | 25.502 | 22,798 | +298 | 0.19% | 581,400 |
| 2017-08-02 | 2017-07-31 | 26.173 | 22,500 | +1,043 | 0.19% | 588,900 |
| 2017-08-01 | 2017-07-28 | 26.509 | 21,457 | +596 | 0.18% | 568,801 |
| 2017-07-31 | 2017-07-27 | 26.844 | 20,861 | +596 | 0.18% | 560,002 |
| 2017-07-27 | 2017-07-25 | 28.187 | 20,265 | +2,384 | 0.17% | 571,203 |
| 2017-07-26 | 2017-07-24 | 28.187 | 17,881 | +4,470 | 0.15% | 504,006 |
| 2017-07-24 | 2017-07-20 | 25.502 | 13,411 | +149 | 0.11% | 342,010 |
| 2017-07-21 | 2017-07-19 | 25.502 | 13,262 | -149 | 0.11% | 338,210 |
| 2017-07-20 | 2017-07-18 | 24.496 | 13,411 | -1,490 | 0.11% | 328,510 |
| 2017-07-18 | 2017-07-14 | 25.167 | 14,901 | -149 | 0.13% | 375,008 |
| 2017-07-17 | 2017-07-13 | 24.831 | 15,050 | +149 | 0.13% | 373,708 |
| 2017-07-14 | 2017-07-12 | 25.502 | 14,901 | -1,192 | 0.13% | 380,009 |
| 2017-07-12 | 2017-07-10 | 25.167 | 16,093 | -1,490 | 0.14% | 405,007 |
| 2017-07-10 | 2017-07-06 | 24.496 | 17,583 | -1,043 | 0.15% | 430,705 |
| 2017-07-07 | 2017-07-05 | 25.167 | 18,626 | +1,937 | 0.16% | 468,754 |
| 2017-07-06 | 2017-07-04 | 24.496 | 16,689 | +1,490 | 0.14% | 408,806 |
| 2017-07-05 | 2017-07-03 | 24.831 | 15,199 | -447 | 0.13% | 377,408 |
| 2017-07-04 | 2017-06-30 | 26.173 | 15,646 | +447 | 0.13% | 409,508 |
| 2017-07-03 | 2017-06-29 | 26.509 | 15,199 | -745 | 0.13% | 402,909 |
| 2017-06-30 | 2017-06-28 | 26.509 | 15,944 | -894 | 0.13% | 422,658 |
| 2017-06-29 | 2017-06-27 | 27.180 | 16,838 | +447 | 0.14% | 457,657 |
| 2017-06-28 | 2017-06-26 | 29.529 | 16,391 | -447 | 0.14% | 484,008 |
| 2017-06-27 | 2017-06-23 | 28.858 | 16,838 | +298 | 0.14% | 485,907 |
| 2017-06-26 | 2017-06-22 | 30.200 | 16,540 | +1,788 | 0.14% | 499,508 |
| 2017-06-23 | 2017-06-21 | 29.193 | 14,752 | +2,086 | 0.12% | 430,660 |
| 2017-06-22 | 2017-06-20 | 29.864 | 12,666 | +2,385 | 0.11% | 378,263 |
| 2017-06-21 | 2017-06-19 | 27.180 | 10,281 | -745 | 0.09% | 279,438 |
| 2017-06-20 | 2017-06-16 | 26.173 | 11,026 | +894 | 0.09% | 288,587 |
| 2017-06-19 | 2017-06-15 | 26.509 | 10,132 | +2,682 | 0.08% | 268,588 |
| 2017-06-15 | 2017-06-13 | 25.838 | 7,450 | -2,682 | 0.06% | 192,491 |
| 2017-06-13 | 2017-06-09 | 27.516 | 10,132 | -149 | 0.08% | 278,788 |
| 2017-06-09 | 2017-06-07 | 27.516 | 10,281 | -298 | 0.09% | 282,887 |
| 2017-06-08 | 2017-06-06 | 27.516 | 10,579 | -746 | 0.09% | 291,087 |
| 2017-06-07 | 2017-06-05 | 28.858 | 11,325 | -298 | 0.10% | 326,814 |
| 2017-06-06 | 2017-06-02 | 29.529 | 11,623 | -298 | 0.10% | 343,214 |
| 2017-06-05 | 2017-06-01 | 29.529 | 11,921 | +298 | 0.10% | 352,014 |
| 2017-06-02 | 2017-05-31 | 27.516 | 11,623 | -3,129 | 0.10% | 319,813 |
| 2017-06-01 | 2017-05-29 | 26.509 | 14,752 | -2,980 | 0.12% | 391,059 |
| 2017-05-31 | 2017-05-26 | 30.200 | 17,732 | -2,235 | 0.15% | 535,506 |
| 2017-05-29 | 2017-05-25 | 35.569 | 19,967 | +3,129 | 0.17% | 710,204 |
| 2017-05-26 | 2017-05-24 | 26.509 | 16,838 | -7,003 | 0.14% | 446,357 |
| 2017-05-25 | 2017-05-23 | 22.482 | 23,841 | -745 | 0.20% | 535,999 |
| 2017-05-24 | 2017-05-22 | 20.804 | 24,586 | -149 | 0.21% | 511,498 |
| 2017-05-23 | 2017-05-19 | 21.811 | 24,735 | -2,533 | 0.21% | 539,498 |
| 2017-05-22 | 2017-05-18 | 21.476 | 27,268 | +149 | 0.23% | 585,595 |
| 2017-05-19 | 2017-05-17 | 21.811 | 27,119 | +894 | 0.23% | 591,496 |
| 2017-05-18 | 2017-05-16 | 23.489 | 26,225 | -447 | 0.22% | 615,996 |
| 2017-05-17 | 2017-05-15 | 20.804 | 26,672 | -894 | 0.22% | 554,896 |
| 2017-05-16 | 2017-05-12 | 20.469 | 27,566 | -447 | 0.23% | 564,245 |
| 2017-05-15 | 2017-05-11 | 21.140 | 28,013 | -596 | 0.23% | 592,195 |
| 2017-05-12 | 2017-05-10 | 19.798 | 28,609 | -1,043 | 0.24% | 566,395 |
| 2017-05-10 | 2017-05-08 | 20.133 | 29,652 | -149 | 0.25% | 596,994 |
| 2017-05-09 | 2017-05-05 | 20.804 | 29,801 | +2,235 | 0.25% | 619,993 |
| 2017-05-08 | 2017-05-04 | 21.140 | 27,566 | +1,341 | 0.23% | 582,745 |
| 2017-05-05 | 2017-05-02 | 21.476 | 26,225 | -149 | 0.22% | 563,196 |
| 2017-05-04 | 2017-04-28 | 21.140 | 26,374 | -596 | 0.22% | 557,546 |
| 2017-05-02 | 2017-04-27 | 21.476 | 26,970 | +894 | 0.23% | 579,196 |
| 2017-04-28 | 2017-04-26 | 21.476 | 26,076 | -6,109 | 0.22% | 559,997 |
| 2017-04-27 | 2017-04-25 | 21.811 | 32,185 | +745 | 0.27% | 701,991 |
| 2017-04-26 | 2017-04-24 | 21.140 | 31,440 | +4,172 | 0.26% | 664,642 |
| 2017-04-24 | 2017-04-20 | 21.476 | 27,268 | +596 | 0.23% | 585,595 |
| 2017-04-21 | 2017-04-19 | 22.147 | 26,672 | +1,341 | 0.22% | 590,696 |
| 2017-04-20 | 2017-04-18 | 20.469 | 25,331 | 0.21% | 518,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy