History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 219,200 | +0 | 0.13% | 151,248 |
| 2025-10-13 | 2025-10-09 | 0.700 | 219,200 | +0 | 0.13% | 153,440 |
| 2025-10-10 | 2025-10-08 | 0.700 | 219,200 | +0 | 0.13% | 153,440 |
| 2025-10-09 | 2025-10-06 | 0.710 | 219,200 | +0 | 0.13% | 155,632 |
| 2025-10-08 | 2025-10-03 | 0.740 | 219,200 | +0 | 0.13% | 162,208 |
| 2025-10-06 | 2025-10-02 | 0.620 | 219,200 | +0 | 0.13% | 135,904 |
| 2025-10-03 | 2025-09-30 | 0.620 | 219,200 | +0 | 0.13% | 135,904 |
| 2025-10-02 | 2025-09-29 | 0.640 | 219,200 | +0 | 0.13% | 140,288 |
| 2025-09-30 | 2025-09-26 | 0.640 | 219,200 | +0 | 0.13% | 140,288 |
| 2025-09-29 | 2025-09-25 | 0.720 | 219,200 | +0 | 0.13% | 157,824 |
| 2025-09-26 | 2025-09-24 | 0.700 | 219,200 | +0 | 0.13% | 153,440 |
| 2025-09-25 | 2025-09-23 | 0.660 | 219,200 | +124,400 | 0.13% | 144,672 |
| 2025-09-01 | 2025-08-28 | 0.740 | 94,800 | -500 | 0.27% | 70,152 |
| 2025-08-28 | 2025-08-26 | 0.610 | 95,300 | +20,000 | 0.28% | 58,133 |
| 2025-08-22 | 2025-08-20 | 0.750 | 75,300 | +20,000 | 0.22% | 56,475 |
| 2025-08-11 | 2025-08-07 | 0.810 | 55,300 | -28,000 | 0.16% | 44,793 |
| 2025-08-06 | 2025-08-04 | 0.611 | 83,300 | +27,396 | 0.24% | 50,872 |
| 2025-08-05 | 2025-08-01 | 0.621 | 55,904 | -68,219 | 0.24% | 34,704 |
| 2025-06-23 | 2025-06-19 | 0.621 | 124,123 | +20,861 | 0.24% | 77,053 |
| 2025-05-08 | 2025-05-06 | 0.601 | 103,262 | -35,761 | 0.20% | 62,024 |
| 2025-05-06 | 2025-04-30 | 0.631 | 139,023 | -745 | 0.27% | 87,702 |
| 2025-04-22 | 2025-04-16 | 0.611 | 139,768 | +68,543 | 0.27% | 85,358 |
| 2025-01-20 | 2025-01-16 | 0.584 | 71,225 | -35,762 | 0.14% | 41,586 |
| 2025-01-09 | 2025-01-07 | 0.621 | 106,987 | +8,941 | 0.21% | 66,415 |
| 2025-01-06 | 2025-01-02 | 0.497 | 98,046 | +17,880 | 0.19% | 48,692 |
| 2024-11-22 | 2024-11-20 | 0.607 | 80,166 | +26,822 | 0.16% | 48,689 |
| 2024-11-11 | 2024-11-07 | 0.681 | 53,344 | -29,802 | 0.10% | 36,337 |
| 2024-10-10 | 2024-10-08 | 0.772 | 83,146 | -44,702 | 0.16% | 64,170 |
| 2024-10-09 | 2024-10-07 | 0.836 | 127,848 | -23,841 | 0.25% | 106,821 |
| 2024-10-08 | 2024-10-04 | 0.685 | 151,689 | -47,682 | 0.29% | 103,836 |
| 2024-10-04 | 2024-10-02 | 0.685 | 199,371 | -14,901 | 0.39% | 136,476 |
| 2024-10-02 | 2024-09-27 | 0.621 | 214,272 | +56,623 | 0.42% | 133,015 |
| 2024-09-09 | 2024-09-04 | 0.651 | 157,649 | -56,623 | 0.31% | 102,626 |
| 2024-09-03 | 2024-08-30 | 0.671 | 214,272 | -20,860 | 0.42% | 143,800 |
| 2024-08-23 | 2024-08-21 | 0.698 | 235,132 | -29,802 | 0.46% | 164,112 |
| 2024-08-13 | 2024-08-09 | 0.705 | 264,934 | -11,920 | 0.51% | 186,690 |
| 2024-08-12 | 2024-08-08 | 0.701 | 276,854 | -29,802 | 0.54% | 194,161 |
| 2024-08-09 | 2024-08-07 | 0.711 | 306,656 | -17,880 | 0.60% | 218,148 |
| 2024-08-07 | 2024-08-05 | 0.721 | 324,536 | +2,980 | 0.63% | 234,135 |
| 2024-08-06 | 2024-08-02 | 0.755 | 321,556 | +53,642 | 0.62% | 242,775 |
| 2024-08-02 | 2024-07-31 | 0.752 | 267,914 | +29,801 | 0.52% | 201,376 |
| 2024-08-01 | 2024-07-30 | 0.772 | 238,113 | +74,504 | 0.46% | 183,770 |
| 2024-07-31 | 2024-07-29 | 0.758 | 163,609 | +2,980 | 0.32% | 124,074 |
| 2024-07-29 | 2024-07-25 | 0.765 | 160,629 | -14,901 | 0.31% | 122,892 |
| 2024-07-25 | 2024-07-23 | 0.738 | 175,530 | +53,643 | 0.34% | 129,580 |
| 2024-07-23 | 2024-07-19 | 0.802 | 121,887 | +23,841 | 0.24% | 97,751 |
| 2024-07-22 | 2024-07-18 | 0.758 | 98,046 | +59,602 | 0.19% | 74,354 |
| 2024-07-19 | 2024-07-17 | 0.906 | 38,444 | -38,741 | 0.07% | 34,830 |
| 2024-07-16 | 2024-07-12 | 0.611 | 77,185 | -32,782 | 0.15% | 47,138 |
| 2024-07-10 | 2024-07-08 | 0.634 | 109,967 | +32,782 | 0.21% | 69,741 |
| 2024-07-04 | 2024-07-02 | 0.587 | 77,185 | -38,742 | 0.15% | 45,325 |
| 2024-06-28 | 2024-06-26 | 0.678 | 115,927 | +38,742 | 0.23% | 78,578 |
| 2024-06-27 | 2024-06-25 | 0.668 | 77,185 | -38,742 | 0.15% | 51,541 |
| 2024-06-17 | 2024-06-13 | 0.762 | 115,927 | -80,464 | 0.23% | 88,303 |
| 2024-06-13 | 2024-06-11 | 0.785 | 196,391 | +14,901 | 0.38% | 154,206 |
| 2024-06-12 | 2024-06-07 | 0.836 | 181,490 | +110,265 | 0.35% | 151,641 |
| 2024-06-11 | 2024-06-06 | 0.718 | 71,225 | +11,920 | 0.14% | 51,146 |
| 2024-06-05 | 2024-06-03 | 0.765 | 59,305 | -2,980 | 0.12% | 45,372 |
| 2024-05-31 | 2024-05-29 | 0.836 | 62,285 | +26,821 | 0.12% | 52,041 |
| 2024-05-30 | 2024-05-28 | 0.923 | 35,464 | +17,881 | 0.07% | 32,725 |
| 2024-05-28 | 2024-05-24 | 2.114 | 17,583 | +2,980 | 0.03% | 37,170 |
| 2024-04-24 | 2024-04-22 | 2.584 | 14,603 | -2,980 | 0.03% | 37,731 |
| 2024-04-23 | 2024-04-19 | 2.852 | 17,583 | +2,980 | 0.04% | 50,151 |
| 2024-03-13 | 2024-03-11 | 2.450 | 14,603 | +2,980 | 0.03% | 35,771 |
| 2024-02-28 | 2024-02-26 | 2.550 | 11,623 | -2,980 | 0.03% | 29,641 |
| 2024-01-29 | 2024-01-25 | 3.020 | 14,603 | -44,702 | 0.03% | 44,101 |
| 2024-01-26 | 2024-01-24 | 3.154 | 59,305 | +17,881 | 0.14% | 187,061 |
| 2024-01-25 | 2024-01-23 | 3.389 | 41,424 | +26,821 | 0.10% | 140,391 |
| 2024-01-11 | 2024-01-09 | 3.557 | 14,603 | -5,960 | 0.03% | 51,941 |
| 2024-01-02 | 2023-12-28 | 3.154 | 20,563 | +2,980 | 0.05% | 64,860 |
| 2023-12-22 | 2023-12-20 | 3.389 | 17,583 | -2,980 | 0.04% | 59,591 |
| 2023-12-18 | 2023-12-14 | 3.859 | 20,563 | +2,980 | 0.05% | 79,350 |
| 2023-12-15 | 2023-12-13 | 3.221 | 17,583 | -29,801 | 0.04% | 56,641 |
| 2023-12-14 | 2023-12-12 | 2.651 | 47,384 | +29,801 | 0.11% | 125,610 |
| 2023-12-08 | 2023-12-06 | 2.248 | 17,583 | -23,841 | 0.04% | 39,530 |
| 2023-12-07 | 2023-12-05 | 2.349 | 41,424 | +8,941 | 0.10% | 97,300 |
| 2023-12-06 | 2023-12-04 | 2.148 | 32,483 | -8,941 | 0.08% | 69,759 |
| 2023-12-04 | 2023-11-30 | 1.577 | 41,424 | +2,980 | 0.10% | 65,330 |
| 2023-12-01 | 2023-11-29 | 1.711 | 38,444 | +8,941 | 0.09% | 65,790 |
| 2023-11-30 | 2023-11-28 | 1.846 | 29,503 | -5,961 | 0.07% | 54,449 |
| 2023-11-22 | 2023-11-20 | 1.325 | 35,464 | +5,961 | 0.08% | 47,006 |
| 2023-11-17 | 2023-11-15 | 1.476 | 29,503 | -2,980 | 0.07% | 43,560 |
| 2023-11-14 | 2023-11-10 | 1.325 | 32,483 | -17,881 | 0.08% | 43,054 |
| 2023-11-13 | 2023-11-09 | 1.342 | 50,364 | +5,960 | 0.12% | 67,600 |
| 2023-11-09 | 2023-11-07 | 1.359 | 44,404 | -29,801 | 0.10% | 60,345 |
| 2023-11-08 | 2023-11-06 | 1.476 | 74,205 | -8,941 | 0.17% | 109,560 |
| 2023-11-07 | 2023-11-03 | 1.527 | 83,146 | +8,941 | 0.19% | 126,945 |
| 2023-11-03 | 2023-11-01 | 1.661 | 74,205 | +11,920 | 0.17% | 123,255 |
| 2023-10-30 | 2023-10-26 | 1.846 | 62,285 | +11,921 | 0.15% | 114,950 |
| 2023-10-26 | 2023-10-24 | 1.846 | 50,364 | +2,980 | 0.12% | 92,950 |
| 2023-10-24 | 2023-10-19 | 1.879 | 47,384 | -2,980 | 0.11% | 89,040 |
| 2023-10-19 | 2023-10-17 | 1.913 | 50,364 | -23,841 | 0.12% | 96,330 |
| 2023-10-18 | 2023-10-16 | 1.544 | 74,205 | +14,900 | 0.17% | 114,540 |
| 2023-10-17 | 2023-10-13 | 1.678 | 59,305 | +17,881 | 0.14% | 99,501 |
| 2023-10-16 | 2023-10-12 | 1.946 | 41,424 | -14,901 | 0.10% | 80,620 |
| 2023-10-13 | 2023-10-11 | 2.114 | 56,325 | +38,742 | 0.13% | 119,071 |
| 2023-10-12 | 2023-10-10 | 2.852 | 17,583 | +5,960 | 0.04% | 50,151 |
| 2023-10-11 | 2023-10-09 | 15.033 | 11,623 | +5,961 | 0.03% | 174,727 |
| 2023-09-28 | 2023-09-26 | 14.395 | 5,662 | -447 | 0.01% | 81,506 |
| 2023-09-26 | 2023-09-22 | 14.395 | 6,109 | -894 | 0.01% | 87,941 |
| 2023-09-15 | 2023-09-13 | 11.744 | 7,003 | -17,881 | 0.02% | 82,246 |
| 2023-09-13 | 2023-09-11 | 10.100 | 24,884 | +2,980 | 0.06% | 251,334 |
| 2023-09-12 | 2023-09-07 | 9.664 | 21,904 | +14,901 | 0.05% | 211,680 |
| 2023-08-17 | 2023-08-15 | 6.040 | 7,003 | -149 | 0.02% | 42,298 |
| 2023-06-08 | 2023-06-06 | 5.704 | 7,152 | -1,341 | 0.05% | 40,798 |
| 2023-05-29 | 2023-05-24 | 4.194 | 8,493 | -1,490 | 0.06% | 35,623 |
| 2023-05-04 | 2023-05-02 | 4.429 | 9,983 | -298 | 0.07% | 44,218 |
| 2023-04-24 | 2023-04-20 | 4.362 | 10,281 | -298 | 0.07% | 44,848 |
| 2023-02-21 | 2023-02-17 | 4.429 | 10,579 | -596 | 0.07% | 46,858 |
| 2023-01-16 | 2023-01-12 | 6.577 | 11,175 | +2,086 | 0.08% | 73,497 |
| 2022-12-02 | 2022-11-30 | 5.436 | 9,089 | -1,788 | 0.06% | 49,408 |
| 2022-11-15 | 2022-11-11 | 4.966 | 10,877 | -1,044 | 0.08% | 54,018 |
| 2022-08-15 | 2022-08-11 | 8.724 | 11,921 | +1,342 | 0.08% | 104,004 |
| 2022-06-13 | 2022-06-09 | 11.744 | 10,579 | +149 | 0.07% | 124,244 |
| 2022-04-26 | 2022-04-22 | 14.630 | 10,430 | -447 | 0.07% | 152,593 |
| 2022-04-25 | 2022-04-21 | 15.503 | 10,877 | +447 | 0.08% | 168,623 |
| 2022-04-01 | 2022-03-30 | 14.563 | 10,430 | -10,580 | 0.09% | 151,893 |
| 2022-03-31 | 2022-03-29 | 14.563 | 21,010 | -1,490 | 0.18% | 305,971 |
| 2022-03-30 | 2022-03-28 | 15.234 | 22,500 | +298 | 0.19% | 342,770 |
| 2022-03-29 | 2022-03-25 | 15.234 | 22,202 | +12,070 | 0.19% | 338,230 |
| 2022-03-28 | 2022-03-24 | 17.113 | 10,132 | -149 | 0.08% | 173,392 |
| 2022-02-22 | 2022-02-18 | 13.288 | 10,281 | +745 | 0.09% | 136,614 |
| 2022-01-28 | 2022-01-26 | 13.288 | 9,536 | -596 | 0.08% | 126,714 |
| 2022-01-27 | 2022-01-25 | 13.422 | 10,132 | +298 | 0.08% | 135,994 |
| 2022-01-25 | 2022-01-21 | 14.093 | 9,834 | -149 | 0.08% | 138,594 |
| 2022-01-13 | 2022-01-11 | 15.436 | 9,983 | -4,471 | 0.08% | 154,093 |
| 2022-01-06 | 2022-01-04 | 17.449 | 14,454 | -149 | 0.12% | 252,206 |
| 2022-01-04 | 2021-12-31 | 18.456 | 14,603 | -2,235 | 0.12% | 269,506 |
| 2022-01-03 | 2021-12-29 | 18.120 | 16,838 | -447 | 0.14% | 305,105 |
| 2021-12-29 | 2021-12-24 | 18.456 | 17,285 | +3,427 | 0.15% | 319,004 |
| 2021-12-28 | 2021-12-22 | 19.798 | 13,858 | +745 | 0.12% | 274,358 |
| 2021-12-23 | 2021-12-21 | 19.462 | 13,113 | +447 | 0.11% | 255,208 |
| 2021-12-16 | 2021-12-14 | 22.147 | 12,666 | -1,937 | 0.11% | 280,510 |
| 2021-12-15 | 2021-12-13 | 20.469 | 14,603 | -149 | 0.12% | 298,907 |
| 2021-12-14 | 2021-12-10 | 23.489 | 14,752 | +4,471 | 0.12% | 346,508 |
| 2021-12-13 | 2021-12-09 | 26.844 | 10,281 | +298 | 0.09% | 275,988 |
| 2021-12-10 | 2021-12-08 | 23.489 | 9,983 | +298 | 0.08% | 234,490 |
| 2021-12-09 | 2021-12-07 | 13.825 | 9,685 | +3,129 | 0.08% | 133,894 |
| 2021-12-07 | 2021-12-03 | 17.449 | 6,556 | +298 | 0.05% | 114,395 |
| 2021-12-03 | 2021-12-01 | 32.549 | 6,258 | +745 | 0.05% | 203,691 |
| 2021-12-02 | 2021-11-30 | 42.280 | 5,513 | +1,043 | 0.05% | 233,090 |
| 2021-11-29 | 2021-11-25 | 57.716 | 4,470 | -149 | 0.04% | 257,989 |
| 2021-11-26 | 2021-11-24 | 62.413 | 4,619 | +1,043 | 0.04% | 288,287 |
| 2021-11-25 | 2021-11-23 | 59.058 | 3,576 | +298 | 0.03% | 211,191 |
| 2021-11-24 | 2021-11-22 | 59.058 | 3,278 | -149 | 0.03% | 193,591 |
| 2021-11-23 | 2021-11-19 | 60.400 | 3,427 | +596 | 0.03% | 206,991 |
| 2021-11-22 | 2021-11-18 | 62.413 | 2,831 | +447 | 0.02% | 176,692 |
| 2021-11-19 | 2021-11-17 | 67.782 | 2,384 | -298 | 0.02% | 161,593 |
| 2021-11-18 | 2021-11-16 | 61.071 | 2,682 | -894 | 0.02% | 163,793 |
| 2021-11-16 | 2021-11-12 | 57.716 | 3,576 | -894 | 0.03% | 206,391 |
| 2021-11-15 | 2021-11-11 | 55.702 | 4,470 | +894 | 0.04% | 248,989 |
| 2021-11-12 | 2021-11-10 | 58.387 | 3,576 | -149 | 0.03% | 208,791 |
| 2021-11-09 | 2021-11-05 | 56.373 | 3,725 | -3,576 | 0.03% | 209,991 |
| 2021-11-08 | 2021-11-04 | 57.716 | 7,301 | -3,874 | 0.06% | 421,381 |
| 2021-11-05 | 2021-11-03 | 56.373 | 11,175 | +8,195 | 0.09% | 629,972 |
| 2021-11-03 | 2021-11-01 | 57.044 | 2,980 | +149 | 0.02% | 169,992 |
| 2021-11-02 | 2021-10-29 | 53.689 | 2,831 | +745 | 0.02% | 151,993 |
| 2021-10-29 | 2021-10-27 | 54.360 | 2,086 | +1,490 | 0.02% | 113,395 |
| 2021-10-28 | 2021-10-26 | 75.164 | 596 | +298 | 0.00% | 44,798 |
| 2021-10-26 | 2021-10-22 | 92.613 | 298 | -149 | 0.00% | 27,599 |
| 2021-10-25 | 2021-10-21 | 75.164 | 447 | -298 | 0.00% | 33,599 |
| 2021-10-22 | 2021-10-20 | 63.756 | 745 | -149 | 0.01% | 47,498 |
| 2021-10-21 | 2021-10-19 | 58.387 | 894 | -149 | 0.01% | 52,198 |
| 2021-10-19 | 2021-10-15 | 55.702 | 1,043 | +745 | 0.01% | 58,097 |
| 2021-10-07 | 2021-10-05 | 42.280 | 298 | -149 | 0.00% | 12,599 |
| 2021-10-04 | 2021-09-29 | 45.636 | 447 | -149 | 0.00% | 20,399 |
| 2021-09-30 | 2021-09-28 | 44.293 | 596 | -1,788 | 0.00% | 26,399 |
| 2021-09-29 | 2021-09-27 | 37.582 | 2,384 | -298 | 0.02% | 89,596 |
| 2021-09-28 | 2021-09-24 | 35.569 | 2,682 | +298 | 0.02% | 95,396 |
| 2021-09-27 | 2021-09-23 | 38.924 | 2,384 | +1,788 | 0.02% | 92,796 |
| 2021-09-24 | 2021-09-21 | 46.307 | 596 | -596 | 0.00% | 27,599 |
| 2021-09-20 | 2021-09-16 | 48.991 | 1,192 | +596 | 0.01% | 58,397 |
| 2021-09-03 | 2021-09-01 | 70.467 | 596 | +149 | 0.00% | 41,998 |
| 2021-08-26 | 2021-08-24 | 72.480 | 447 | +149 | 0.00% | 32,399 |
| 2021-08-23 | 2021-08-19 | 72.480 | 298 | -298 | 0.00% | 21,599 |
| 2021-08-16 | 2021-08-12 | 89.929 | 596 | +298 | 0.00% | 53,598 |
| 2021-08-13 | 2021-08-11 | 99.324 | 298 | -6,407 | 0.00% | 29,599 |
| 2021-08-10 | 2021-08-06 | 179.858 | 6,705 | +6,556 | 0.06% | 1,205,946 |
| 2021-07-27 | 2021-07-23 | 214.756 | 149 | -298 | 0.00% | 31,999 |
| 2021-07-22 | 2021-07-20 | 214.084 | 447 | -149 | 0.00% | 95,696 |
| 2021-07-19 | 2021-07-15 | 219.453 | 596 | -149 | 0.00% | 130,794 |
| 2021-07-16 | 2021-07-14 | 238.916 | 745 | +298 | 0.01% | 177,992 |
| 2021-07-15 | 2021-07-13 | 234.218 | 447 | +149 | 0.00% | 104,695 |
| 2021-07-14 | 2021-07-12 | 192.609 | 298 | +149 | 0.00% | 57,397 |
| 2021-06-25 | 2021-06-23 | 85.902 | 149 | -149 | 0.00% | 12,799 |
| 2021-03-22 | 2021-03-18 | 19.798 | 298 | -745 | 0.00% | 5,900 |
| 2020-02-24 | 2020-02-20 | 20.469 | 1,043 | -149 | 0.01% | 21,349 |
| 2018-09-18 | 2018-09-14 | 30.200 | 1,192 | -1,192 | 0.01% | 35,998 |
| 2018-08-23 | 2018-08-21 | 34.227 | 2,384 | +2,086 | 0.02% | 81,596 |
| 2018-07-27 | 2018-07-25 | 33.556 | 298 | -1,490 | 0.00% | 10,000 |
| 2018-07-25 | 2018-07-23 | 34.227 | 1,788 | -1,341 | 0.01% | 61,197 |
| 2018-07-24 | 2018-07-20 | 33.556 | 3,129 | -298 | 0.03% | 104,995 |
| 2018-07-23 | 2018-07-19 | 31.878 | 3,427 | -1,043 | 0.03% | 109,245 |
| 2018-07-20 | 2018-07-18 | 31.207 | 4,470 | -745 | 0.04% | 139,494 |
| 2018-07-18 | 2018-07-16 | 27.516 | 5,215 | +1,788 | 0.04% | 143,494 |
| 2018-07-17 | 2018-07-13 | 27.516 | 3,427 | +1,043 | 0.03% | 94,296 |
| 2018-06-07 | 2018-06-05 | 26.173 | 2,384 | -745 | 0.02% | 62,397 |
| 2018-02-28 | 2018-02-26 | 27.180 | 3,129 | -2,235 | 0.03% | 85,046 |
| 2018-01-31 | 2018-01-29 | 28.858 | 5,364 | -298 | 0.04% | 154,793 |
| 2018-01-29 | 2018-01-25 | 29.864 | 5,662 | +745 | 0.05% | 169,092 |
| 2018-01-25 | 2018-01-23 | 27.516 | 4,917 | -2,533 | 0.04% | 135,294 |
| 2018-01-17 | 2018-01-15 | 30.871 | 7,450 | -1,043 | 0.06% | 229,990 |
| 2018-01-12 | 2018-01-10 | 27.516 | 8,493 | +596 | 0.07% | 233,690 |
| 2018-01-11 | 2018-01-09 | 27.851 | 7,897 | +447 | 0.07% | 219,940 |
| 2017-12-20 | 2017-12-18 | 32.213 | 7,450 | +298 | 0.06% | 239,989 |
| 2017-12-08 | 2017-12-06 | 32.884 | 7,152 | -447 | 0.06% | 235,190 |
| 2017-12-07 | 2017-12-05 | 30.871 | 7,599 | +149 | 0.06% | 234,590 |
| 2017-12-06 | 2017-12-04 | 33.220 | 7,450 | -447 | 0.06% | 247,489 |
| 2017-12-01 | 2017-11-29 | 30.871 | 7,897 | +447 | 0.07% | 243,789 |
| 2017-11-27 | 2017-11-23 | 31.207 | 7,450 | +1,043 | 0.06% | 232,490 |
| 2017-11-23 | 2017-11-21 | 35.569 | 6,407 | -745 | 0.05% | 227,890 |
| 2017-11-22 | 2017-11-20 | 26.844 | 7,152 | -596 | 0.06% | 191,991 |
| 2017-11-21 | 2017-11-17 | 29.193 | 7,748 | +447 | 0.06% | 226,190 |
| 2017-11-20 | 2017-11-16 | 34.227 | 7,301 | +298 | 0.06% | 249,889 |
| 2017-11-17 | 2017-11-15 | 31.542 | 7,003 | +298 | 0.06% | 220,890 |
| 2017-11-16 | 2017-11-14 | 36.240 | 6,705 | +149 | 0.06% | 242,989 |
| 2017-11-15 | 2017-11-13 | 41.609 | 6,556 | +2,086 | 0.05% | 272,788 |
| 2017-11-14 | 2017-11-10 | 30.200 | 4,470 | +1,043 | 0.04% | 134,994 |
| 2017-11-07 | 2017-11-03 | 26.173 | 3,427 | -5,215 | 0.03% | 89,696 |
| 2017-11-03 | 2017-11-01 | 22.818 | 8,642 | -1,043 | 0.07% | 197,191 |
| 2017-10-24 | 2017-10-20 | 22.482 | 9,685 | +1,043 | 0.08% | 217,740 |
| 2017-10-16 | 2017-10-12 | 25.502 | 8,642 | -4,024 | 0.07% | 220,390 |
| 2017-10-13 | 2017-10-11 | 24.831 | 12,666 | -4,023 | 0.11% | 314,511 |
| 2017-09-15 | 2017-09-13 | 22.147 | 16,689 | -2,533 | 0.14% | 369,606 |
| 2017-09-13 | 2017-09-11 | 22.482 | 19,222 | +745 | 0.16% | 432,153 |
| 2017-09-07 | 2017-09-05 | 22.482 | 18,477 | -2,533 | 0.16% | 415,404 |
| 2017-09-06 | 2017-09-04 | 23.153 | 21,010 | -1,639 | 0.18% | 486,452 |
| 2017-08-07 | 2017-08-03 | 23.824 | 22,649 | +5,960 | 0.19% | 539,600 |
| 2017-07-26 | 2017-07-24 | 28.187 | 16,689 | -6,258 | 0.14% | 470,407 |
| 2017-07-21 | 2017-07-19 | 25.502 | 22,947 | +745 | 0.19% | 585,199 |
| 2017-07-20 | 2017-07-18 | 24.496 | 22,202 | +1,043 | 0.19% | 543,850 |
| 2017-07-14 | 2017-07-12 | 25.502 | 21,159 | +745 | 0.18% | 539,602 |
| 2017-07-07 | 2017-07-05 | 25.167 | 20,414 | +2,682 | 0.17% | 513,752 |
| 2017-07-03 | 2017-06-29 | 26.509 | 17,732 | +2,831 | 0.15% | 470,056 |
| 2017-06-26 | 2017-06-22 | 30.200 | 14,901 | -1,490 | 0.13% | 450,010 |
| 2017-06-23 | 2017-06-21 | 29.193 | 16,391 | -2,831 | 0.14% | 478,508 |
| 2017-06-22 | 2017-06-20 | 29.864 | 19,222 | -2,980 | 0.16% | 574,054 |
| 2017-06-19 | 2017-06-15 | 26.509 | 22,202 | -2,086 | 0.19% | 588,550 |
| 2017-06-09 | 2017-06-07 | 27.516 | 24,288 | +2,086 | 0.20% | 668,298 |
| 2017-06-05 | 2017-06-01 | 29.529 | 22,202 | -3,576 | 0.19% | 655,600 |
| 2017-06-02 | 2017-05-31 | 27.516 | 25,778 | +3,576 | 0.22% | 709,296 |
| 2017-06-01 | 2017-05-29 | 26.509 | 22,202 | +11,474 | 0.19% | 588,550 |
| 2017-05-31 | 2017-05-26 | 30.200 | 10,728 | -298 | 0.09% | 323,986 |
| 2017-05-29 | 2017-05-25 | 35.569 | 11,026 | +10,877 | 0.09% | 392,183 |
| 2017-05-15 | 2017-05-11 | 21.140 | 149 | -596 | 0.00% | 3,150 |
| 2017-05-10 | 2017-05-08 | 20.133 | 745 | +596 | 0.01% | 14,999 |
| 2017-04-28 | 2017-04-26 | 21.476 | 149 | -14,901 | 0.00% | 3,200 |
| 2017-04-27 | 2017-04-25 | 21.811 | 15,050 | -298 | 0.13% | 328,257 |
| 2017-04-21 | 2017-04-19 | 22.147 | 15,348 | -4,023 | 0.13% | 339,907 |
| 2017-04-20 | 2017-04-18 | 20.469 | 19,371 | 0.16% | 396,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy