History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,463,700 | +0 | 2.00% | 2,389,953 |
| 2025-10-13 | 2025-10-09 | 0.700 | 3,463,700 | +0 | 2.00% | 2,424,590 |
| 2025-10-10 | 2025-10-08 | 0.700 | 3,463,700 | +0 | 2.00% | 2,424,590 |
| 2025-10-09 | 2025-10-06 | 0.710 | 3,463,700 | -50,200 | 2.00% | 2,459,227 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,513,900 | -864,000 | 2.03% | 2,600,286 |
| 2025-10-06 | 2025-10-02 | 0.620 | 4,377,900 | -10,000 | 2.53% | 2,714,298 |
| 2025-10-03 | 2025-09-30 | 0.620 | 4,387,900 | +50,000 | 2.54% | 2,720,498 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,337,900 | -890,000 | 2.51% | 2,776,256 |
| 2025-09-30 | 2025-09-26 | 0.640 | 5,227,900 | -600,000 | 3.03% | 3,345,856 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,827,900 | +50,000 | 3.37% | 4,196,088 |
| 2025-09-25 | 2025-09-23 | 0.660 | 5,777,900 | +3,830,800 | 3.34% | 3,813,414 |
| 2025-09-19 | 2025-09-17 | 0.710 | 1,947,100 | +30,000 | 5.63% | 1,382,441 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,917,100 | -200 | 5.55% | 1,418,654 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,917,300 | -50,000 | 5.55% | 1,437,975 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,967,300 | +19,000 | 5.69% | 1,436,129 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,948,300 | -10,000 | 5.64% | 1,519,674 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,958,300 | -118,000 | 5.67% | 1,547,057 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,076,300 | -32,000 | 6.01% | 1,536,462 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,108,300 | -91,200 | 6.10% | 1,475,810 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,199,500 | +100,000 | 6.36% | 1,341,695 |
| 2025-08-27 | 2025-08-25 | 0.650 | 2,099,500 | +62,000 | 6.07% | 1,364,675 |
| 2025-08-25 | 2025-08-21 | 0.700 | 2,037,500 | +40,000 | 5.90% | 1,426,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,997,500 | +38,800 | 5.78% | 1,498,125 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,958,700 | +21,800 | 5.67% | 1,469,025 |
| 2025-08-20 | 2025-08-18 | 0.780 | 1,936,900 | -1,500 | 5.60% | 1,510,782 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,938,400 | -42,300 | 5.61% | 1,667,024 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,980,700 | -52,000 | 5.73% | 1,604,367 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,032,700 | +24,000 | 5.88% | 1,646,487 |
| 2025-08-06 | 2025-08-04 | 0.611 | 2,008,700 | +639,164 | 5.81% | 1,226,735 |
| 2025-08-05 | 2025-08-01 | 0.621 | 1,369,536 | -1,766,606 | 5.90% | 850,178 |
| 2025-08-01 | 2025-07-30 | 0.604 | 3,136,142 | -11,921 | 6.09% | 1,894,230 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,148,063 | -29,801 | 6.11% | 1,795,795 |
| 2025-07-23 | 2025-07-21 | 0.550 | 3,177,864 | +44,702 | 6.17% | 1,748,814 |
| 2025-07-21 | 2025-07-17 | 0.581 | 3,133,162 | -298 | 6.08% | 1,818,835 |
| 2025-07-18 | 2025-07-16 | 0.587 | 3,133,460 | +44,702 | 6.08% | 1,840,037 |
| 2025-07-17 | 2025-07-15 | 0.577 | 3,088,758 | -2,980 | 6.00% | 1,782,694 |
| 2025-07-10 | 2025-07-08 | 0.607 | 3,091,738 | -596 | 6.00% | 1,877,784 |
| 2025-07-09 | 2025-07-07 | 0.614 | 3,092,334 | +17,880 | 6.00% | 1,898,899 |
| 2025-07-08 | 2025-07-04 | 0.577 | 3,074,454 | +23,841 | 5.97% | 1,774,438 |
| 2025-07-04 | 2025-07-02 | 0.604 | 3,050,613 | -20,861 | 5.92% | 1,842,570 |
| 2025-07-03 | 2025-06-30 | 0.604 | 3,071,474 | -11,920 | 5.96% | 1,855,170 |
| 2025-06-24 | 2025-06-20 | 0.631 | 3,083,394 | +50,662 | 5.99% | 1,945,142 |
| 2025-06-23 | 2025-06-19 | 0.621 | 3,032,732 | -38,742 | 5.89% | 1,882,653 |
| 2025-06-20 | 2025-06-18 | 0.597 | 3,071,474 | +17,881 | 5.96% | 1,834,557 |
| 2025-06-19 | 2025-06-17 | 0.574 | 3,053,593 | +26,821 | 5.93% | 1,752,152 |
| 2025-06-18 | 2025-06-16 | 0.621 | 3,026,772 | -17,880 | 5.88% | 1,878,953 |
| 2025-06-16 | 2025-06-12 | 0.601 | 3,044,652 | -149 | 5.91% | 1,828,753 |
| 2025-06-13 | 2025-06-11 | 0.601 | 3,044,801 | -32,782 | 5.91% | 1,828,843 |
| 2025-06-12 | 2025-06-10 | 0.601 | 3,077,583 | -41,722 | 5.98% | 1,848,533 |
| 2025-06-11 | 2025-06-09 | 0.601 | 3,119,305 | -134,106 | 6.06% | 1,873,593 |
| 2025-06-09 | 2025-06-05 | 0.581 | 3,253,411 | -2,384 | 6.32% | 1,888,641 |
| 2025-06-05 | 2025-06-03 | 0.604 | 3,255,795 | +5,961 | 6.32% | 1,966,500 |
| 2025-05-26 | 2025-05-22 | 0.638 | 3,249,834 | -11,921 | 6.31% | 2,071,950 |
| 2025-04-30 | 2025-04-28 | 0.638 | 3,261,755 | +17,881 | 6.33% | 2,079,550 |
| 2025-04-29 | 2025-04-25 | 0.641 | 3,243,874 | +35,761 | 6.30% | 2,079,035 |
| 2025-04-28 | 2025-04-24 | 0.638 | 3,208,113 | -44,702 | 6.23% | 2,045,350 |
| 2025-04-25 | 2025-04-23 | 0.644 | 3,252,815 | -11,920 | 6.32% | 2,095,680 |
| 2025-04-23 | 2025-04-17 | 0.631 | 3,264,735 | +35,761 | 6.34% | 2,059,540 |
| 2025-04-22 | 2025-04-16 | 0.611 | 3,228,974 | -71,523 | 6.27% | 1,971,970 |
| 2025-04-16 | 2025-04-14 | 0.611 | 3,300,497 | -149 | 6.41% | 2,015,650 |
| 2025-04-11 | 2025-04-09 | 0.601 | 3,300,646 | -62,582 | 6.41% | 1,982,515 |
| 2025-04-01 | 2025-03-28 | 0.644 | 3,363,228 | -8,941 | 6.53% | 2,166,816 |
| 2025-03-31 | 2025-03-27 | 0.644 | 3,372,169 | -2,980 | 6.55% | 2,172,576 |
| 2025-03-27 | 2025-03-25 | 0.627 | 3,375,149 | -5,960 | 6.55% | 2,117,868 |
| 2025-03-26 | 2025-03-24 | 0.664 | 3,381,109 | -11,921 | 6.57% | 2,246,409 |
| 2025-03-25 | 2025-03-21 | 0.621 | 3,393,030 | -29,801 | 6.59% | 2,106,318 |
| 2025-03-21 | 2025-03-19 | 0.597 | 3,422,831 | -5,960 | 6.65% | 2,044,419 |
| 2025-03-20 | 2025-03-18 | 0.591 | 3,428,791 | +20,861 | 6.66% | 2,024,968 |
| 2025-03-17 | 2025-03-13 | 0.651 | 3,407,930 | +107,284 | 6.62% | 2,218,487 |
| 2025-03-14 | 2025-03-12 | 0.601 | 3,300,646 | -56,622 | 6.41% | 1,982,515 |
| 2025-03-12 | 2025-03-10 | 0.527 | 3,357,268 | -20,861 | 6.52% | 1,768,683 |
| 2025-03-11 | 2025-03-07 | 0.520 | 3,378,129 | -29,801 | 6.56% | 1,757,002 |
| 2025-03-10 | 2025-03-06 | 0.550 | 3,407,930 | +95,364 | 6.62% | 1,875,422 |
| 2025-03-07 | 2025-03-05 | 0.537 | 3,312,566 | +11,920 | 6.43% | 1,778,480 |
| 2025-02-28 | 2025-02-26 | 0.544 | 3,300,646 | +59,603 | 6.41% | 1,794,231 |
| 2025-02-27 | 2025-02-25 | 0.547 | 3,241,043 | +2,980 | 6.29% | 1,772,706 |
| 2025-02-26 | 2025-02-24 | 0.584 | 3,238,063 | -11,920 | 6.29% | 1,890,597 |
| 2025-02-21 | 2025-02-19 | 0.601 | 3,249,983 | +5,960 | 6.31% | 1,952,084 |
| 2025-02-14 | 2025-02-12 | 0.601 | 3,244,023 | -2,980 | 6.30% | 1,948,504 |
| 2025-02-11 | 2025-02-07 | 0.570 | 3,247,003 | +32,781 | 6.31% | 1,852,235 |
| 2025-02-05 | 2025-02-03 | 0.587 | 3,214,222 | -8,940 | 6.24% | 1,887,463 |
| 2025-01-24 | 2025-01-22 | 0.604 | 3,223,162 | -77,484 | 6.26% | 1,946,790 |
| 2025-01-22 | 2025-01-20 | 0.601 | 3,300,646 | +20,861 | 6.41% | 1,982,515 |
| 2025-01-21 | 2025-01-17 | 0.604 | 3,279,785 | -14,900 | 6.37% | 1,980,990 |
| 2025-01-20 | 2025-01-16 | 0.584 | 3,294,685 | -160,928 | 6.40% | 1,923,657 |
| 2025-01-16 | 2025-01-14 | 0.638 | 3,455,613 | -29,801 | 6.71% | 2,203,145 |
| 2025-01-15 | 2025-01-13 | 0.567 | 3,485,414 | -26,821 | 6.77% | 1,976,540 |
| 2025-01-14 | 2025-01-10 | 0.487 | 3,512,235 | +11,920 | 6.82% | 1,708,897 |
| 2025-01-13 | 2025-01-09 | 0.530 | 3,500,315 | +29,802 | 6.80% | 1,855,789 |
| 2025-01-10 | 2025-01-08 | 0.554 | 3,470,513 | +128,145 | 6.74% | 1,921,507 |
| 2025-01-09 | 2025-01-07 | 0.621 | 3,342,368 | -113,245 | 6.49% | 2,074,868 |
| 2025-01-08 | 2025-01-06 | 0.523 | 3,455,613 | -86,423 | 6.71% | 1,808,898 |
| 2025-01-07 | 2025-01-03 | 0.476 | 3,542,036 | -59,603 | 6.88% | 1,687,741 |
| 2025-01-06 | 2025-01-02 | 0.497 | 3,601,639 | -244,371 | 6.99% | 1,788,654 |
| 2025-01-03 | 2024-12-31 | 0.409 | 3,846,010 | -18,179 | 7.47% | 1,574,471 |
| 2024-12-30 | 2024-12-24 | 0.403 | 3,864,189 | +32,782 | 7.50% | 1,555,980 |
| 2024-12-27 | 2024-12-20 | 0.436 | 3,831,407 | -26,821 | 7.44% | 1,671,345 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,858,228 | +41,721 | 7.49% | 1,812,510 |
| 2024-12-19 | 2024-12-17 | 0.470 | 3,816,507 | +20,861 | 7.41% | 1,792,910 |
| 2024-12-17 | 2024-12-13 | 0.453 | 3,795,646 | +53,643 | 7.37% | 1,719,428 |
| 2024-12-13 | 2024-12-11 | 0.456 | 3,742,003 | +20,861 | 7.27% | 1,707,684 |
| 2024-12-12 | 2024-12-10 | 0.453 | 3,721,142 | +17,880 | 7.23% | 1,685,677 |
| 2024-12-11 | 2024-12-09 | 0.476 | 3,703,262 | -17,880 | 7.19% | 1,764,563 |
| 2024-12-05 | 2024-12-03 | 0.453 | 3,721,142 | +23,841 | 7.23% | 1,685,677 |
| 2024-12-04 | 2024-12-02 | 0.460 | 3,697,301 | +20,861 | 7.18% | 1,699,690 |
| 2024-12-03 | 2024-11-29 | 0.443 | 3,676,440 | +68,543 | 7.14% | 1,628,418 |
| 2024-11-29 | 2024-11-27 | 0.466 | 3,607,897 | -29,802 | 7.01% | 1,682,803 |
| 2024-11-28 | 2024-11-26 | 0.497 | 3,637,699 | +26,822 | 7.06% | 1,806,562 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,610,877 | +26,821 | 7.01% | 1,950,756 |
| 2024-11-26 | 2024-11-22 | 0.584 | 3,584,056 | +119,205 | 6.96% | 2,092,611 |
| 2024-11-25 | 2024-11-21 | 0.574 | 3,464,851 | +17,881 | 6.73% | 1,988,132 |
| 2024-11-22 | 2024-11-20 | 0.607 | 3,446,970 | +125,165 | 6.69% | 2,093,536 |
| 2024-11-19 | 2024-11-15 | 0.671 | 3,321,805 | +26,822 | 6.45% | 2,229,300 |
| 2024-11-13 | 2024-11-11 | 0.728 | 3,294,983 | -2,981 | 6.40% | 2,399,260 |
| 2024-11-12 | 2024-11-08 | 0.695 | 3,297,964 | +17,881 | 6.40% | 2,290,766 |
| 2024-11-11 | 2024-11-07 | 0.681 | 3,280,083 | -30,248 | 6.37% | 2,234,320 |
| 2024-11-07 | 2024-11-05 | 0.695 | 3,310,331 | -29,801 | 6.43% | 2,299,356 |
| 2024-11-05 | 2024-11-01 | 0.721 | 3,340,132 | +26,821 | 6.49% | 2,409,720 |
| 2024-11-01 | 2024-10-30 | 0.698 | 3,313,311 | -20,861 | 6.43% | 2,312,544 |
| 2024-10-31 | 2024-10-29 | 0.715 | 3,334,172 | -17,881 | 6.47% | 2,383,044 |
| 2024-10-30 | 2024-10-28 | 0.728 | 3,352,053 | -65,563 | 6.51% | 2,440,816 |
| 2024-10-29 | 2024-10-25 | 0.732 | 3,417,616 | +32,782 | 6.64% | 2,500,024 |
| 2024-10-28 | 2024-10-24 | 0.745 | 3,384,834 | +35,761 | 6.57% | 2,521,476 |
| 2024-10-24 | 2024-10-22 | 0.738 | 3,349,073 | -11,920 | 6.50% | 2,472,360 |
| 2024-10-23 | 2024-10-21 | 0.738 | 3,360,993 | -11,921 | 6.53% | 2,481,160 |
| 2024-10-22 | 2024-10-18 | 0.715 | 3,372,914 | +14,901 | 6.55% | 2,410,734 |
| 2024-10-21 | 2024-10-17 | 0.688 | 3,358,013 | -11,921 | 6.52% | 2,309,940 |
| 2024-10-17 | 2024-10-15 | 0.698 | 3,369,934 | -23,841 | 6.54% | 2,352,064 |
| 2024-10-16 | 2024-10-14 | 0.681 | 3,393,775 | +35,762 | 6.59% | 2,311,764 |
| 2024-10-15 | 2024-10-10 | 0.721 | 3,358,013 | -83,444 | 6.52% | 2,422,620 |
| 2024-10-14 | 2024-10-09 | 0.634 | 3,441,457 | +5,960 | 6.68% | 2,182,572 |
| 2024-10-10 | 2024-10-08 | 0.772 | 3,435,497 | +11,921 | 6.67% | 2,651,440 |
| 2024-10-09 | 2024-10-07 | 0.836 | 3,423,576 | -74,503 | 6.65% | 2,860,512 |
| 2024-10-08 | 2024-10-04 | 0.685 | 3,498,079 | -20,861 | 6.79% | 2,394,552 |
| 2024-10-07 | 2024-10-03 | 0.671 | 3,518,940 | +46,937 | 6.83% | 2,361,600 |
| 2024-10-04 | 2024-10-02 | 0.685 | 3,472,003 | +47,682 | 6.74% | 2,376,702 |
| 2024-10-02 | 2024-09-27 | 0.621 | 3,424,321 | -26,821 | 6.65% | 2,125,742 |
| 2024-09-27 | 2024-09-25 | 0.638 | 3,451,142 | +17,880 | 6.70% | 2,200,295 |
| 2024-09-26 | 2024-09-24 | 0.621 | 3,433,262 | +11,921 | 6.67% | 2,131,293 |
| 2024-09-19 | 2024-09-16 | 0.601 | 3,421,341 | +8,940 | 6.64% | 2,055,009 |
| 2024-09-09 | 2024-09-04 | 0.651 | 3,412,401 | +17,881 | 6.63% | 2,221,397 |
| 2024-09-03 | 2024-08-30 | 0.671 | 3,394,520 | +41,722 | 6.59% | 2,278,100 |
| 2024-08-28 | 2024-08-26 | 0.671 | 3,352,798 | +23,841 | 6.51% | 2,250,100 |
| 2024-08-27 | 2024-08-23 | 0.691 | 3,328,957 | +14,901 | 6.46% | 2,301,123 |
| 2024-08-23 | 2024-08-21 | 0.698 | 3,314,056 | -62,583 | 6.44% | 2,313,064 |
| 2024-08-20 | 2024-08-16 | 0.705 | 3,376,639 | -2,980 | 6.56% | 2,379,405 |
| 2024-08-14 | 2024-08-12 | 0.685 | 3,379,619 | -17,881 | 6.56% | 2,313,462 |
| 2024-08-13 | 2024-08-09 | 0.705 | 3,397,500 | +14,901 | 6.60% | 2,394,105 |
| 2024-08-02 | 2024-07-31 | 0.752 | 3,382,599 | -17,881 | 6.57% | 2,542,512 |
| 2024-08-01 | 2024-07-30 | 0.772 | 3,400,480 | -47,682 | 6.60% | 2,624,415 |
| 2024-07-31 | 2024-07-29 | 0.758 | 3,448,162 | -11,921 | 6.70% | 2,614,933 |
| 2024-07-29 | 2024-07-25 | 0.765 | 3,460,083 | -5,960 | 6.72% | 2,647,194 |
| 2024-07-26 | 2024-07-24 | 0.742 | 3,466,043 | +14,901 | 6.73% | 2,570,340 |
| 2024-07-24 | 2024-07-22 | 0.755 | 3,451,142 | -20,861 | 6.70% | 2,605,612 |
| 2024-07-23 | 2024-07-19 | 0.802 | 3,472,003 | +143,046 | 6.74% | 2,784,469 |
| 2024-07-22 | 2024-07-18 | 0.758 | 3,328,957 | -20,861 | 6.46% | 2,524,533 |
| 2024-07-19 | 2024-07-17 | 0.906 | 3,349,818 | -256,291 | 6.50% | 3,034,935 |
| 2024-07-18 | 2024-07-16 | 0.654 | 3,606,109 | -35,762 | 7.00% | 2,359,597 |
| 2024-07-17 | 2024-07-15 | 0.594 | 3,641,871 | +2,980 | 7.07% | 2,163,029 |
| 2024-07-16 | 2024-07-12 | 0.611 | 3,638,891 | +8,941 | 7.07% | 2,222,311 |
| 2024-07-15 | 2024-07-11 | 0.604 | 3,629,950 | -47,682 | 7.05% | 2,192,490 |
| 2024-07-12 | 2024-07-10 | 0.601 | 3,677,632 | +2,980 | 7.14% | 2,208,949 |
| 2024-07-11 | 2024-07-09 | 0.601 | 3,674,652 | +29,801 | 7.14% | 2,207,159 |
| 2024-07-10 | 2024-07-08 | 0.634 | 3,644,851 | +166,887 | 7.08% | 2,311,565 |
| 2024-07-09 | 2024-07-05 | 0.617 | 3,477,964 | -8,940 | 6.75% | 2,147,372 |
| 2024-07-05 | 2024-07-03 | 0.594 | 3,486,904 | -134,106 | 6.77% | 2,070,989 |
| 2024-07-04 | 2024-07-02 | 0.587 | 3,621,010 | -50,662 | 7.03% | 2,126,338 |
| 2024-07-03 | 2024-06-28 | 0.638 | 3,671,672 | +745 | 7.13% | 2,340,895 |
| 2024-07-02 | 2024-06-27 | 0.648 | 3,670,927 | -8,941 | 7.13% | 2,377,374 |
| 2024-06-28 | 2024-06-26 | 0.678 | 3,679,868 | +2,981 | 7.15% | 2,494,296 |
| 2024-06-27 | 2024-06-25 | 0.668 | 3,676,887 | +38,741 | 7.14% | 2,455,262 |
| 2024-06-26 | 2024-06-24 | 0.691 | 3,638,146 | -5,960 | 7.06% | 2,514,848 |
| 2024-06-25 | 2024-06-21 | 0.708 | 3,644,106 | +8,940 | 7.08% | 2,580,108 |
| 2024-06-24 | 2024-06-20 | 0.705 | 3,635,166 | +44,702 | 7.06% | 2,561,580 |
| 2024-06-21 | 2024-06-19 | 0.748 | 3,590,464 | +23,841 | 6.97% | 2,686,704 |
| 2024-06-19 | 2024-06-17 | 0.725 | 3,566,623 | +50,663 | 6.93% | 2,585,088 |
| 2024-06-18 | 2024-06-14 | 0.775 | 3,515,960 | +23,841 | 6.83% | 2,725,338 |
| 2024-06-17 | 2024-06-13 | 0.762 | 3,492,119 | -44,702 | 6.78% | 2,659,986 |
| 2024-06-14 | 2024-06-12 | 0.762 | 3,536,821 | -95,364 | 6.87% | 2,694,036 |
| 2024-06-13 | 2024-06-11 | 0.785 | 3,632,185 | +178,808 | 7.05% | 2,851,992 |
| 2024-06-12 | 2024-06-07 | 0.836 | 3,453,377 | -29,802 | 6.71% | 2,885,412 |
| 2024-06-11 | 2024-06-06 | 0.718 | 3,483,179 | -74,503 | 6.76% | 2,501,232 |
| 2024-06-07 | 2024-06-05 | 0.735 | 3,557,682 | +26,821 | 6.91% | 2,614,422 |
| 2024-06-06 | 2024-06-04 | 0.772 | 3,530,861 | +23,841 | 6.86% | 2,725,040 |
| 2024-06-05 | 2024-06-03 | 0.765 | 3,507,020 | -295,033 | 6.81% | 2,683,104 |
| 2024-06-04 | 2024-05-31 | 0.836 | 3,802,053 | -8,940 | 7.38% | 3,176,742 |
| 2024-06-03 | 2024-05-30 | 0.839 | 3,810,993 | +47,682 | 7.40% | 3,197,000 |
| 2024-05-31 | 2024-05-29 | 0.836 | 3,763,311 | +393,377 | 7.31% | 3,144,372 |
| 2024-05-30 | 2024-05-28 | 0.923 | 3,369,934 | +849,338 | 6.54% | 3,109,700 |
| 2024-05-29 | 2024-05-27 | 1.711 | 2,520,596 | +110,265 | 4.89% | 4,313,580 |
| 2024-05-28 | 2024-05-24 | 2.114 | 2,410,331 | +1,203,973 | 4.68% | 5,095,440 |
| 2024-05-27 | 2024-05-23 | 2.282 | 1,206,358 | -20,861 | 2.34% | 2,752,641 |
| 2024-05-24 | 2024-05-22 | 2.181 | 1,227,219 | +2,981 | 2.38% | 2,676,701 |
| 2024-05-23 | 2024-05-21 | 2.282 | 1,224,238 | +5,960 | 2.38% | 2,793,439 |
| 2024-05-22 | 2024-05-20 | 2.517 | 1,218,278 | -35,762 | 2.37% | 3,066,000 |
| 2024-05-21 | 2024-05-17 | 2.584 | 1,254,040 | -29,801 | 2.44% | 3,240,161 |
| 2024-05-17 | 2024-05-14 | 2.584 | 1,283,841 | -17,881 | 2.49% | 3,317,160 |
| 2024-05-13 | 2024-05-09 | 2.584 | 1,301,722 | -65,563 | 3.03% | 3,363,360 |
| 2024-05-06 | 2024-05-02 | 2.684 | 1,367,285 | +8,941 | 3.19% | 3,670,401 |
| 2024-05-03 | 2024-04-30 | 2.684 | 1,358,344 | -17,881 | 3.17% | 3,646,399 |
| 2024-05-02 | 2024-04-29 | 2.550 | 1,376,225 | +47,682 | 3.21% | 3,509,680 |
| 2024-04-30 | 2024-04-26 | 2.651 | 1,328,543 | -17,881 | 3.10% | 3,521,820 |
| 2024-04-29 | 2024-04-25 | 2.651 | 1,346,424 | -5,960 | 3.14% | 3,569,220 |
| 2024-04-26 | 2024-04-24 | 2.651 | 1,352,384 | -2,980 | 3.15% | 3,585,020 |
| 2024-04-25 | 2024-04-23 | 2.718 | 1,355,364 | -23,841 | 3.16% | 3,683,879 |
| 2024-04-24 | 2024-04-22 | 2.584 | 1,379,205 | -11,921 | 3.21% | 3,563,559 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,391,126 | +56,623 | 3.24% | 3,967,800 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,334,503 | -98,345 | 3.11% | 3,537,619 |
| 2024-04-19 | 2024-04-17 | 2.349 | 1,432,848 | -2,980 | 3.34% | 3,365,601 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,435,828 | +26,821 | 3.35% | 3,372,600 |
| 2024-04-17 | 2024-04-15 | 2.282 | 1,409,007 | -56,622 | 3.28% | 3,215,041 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,465,629 | -14,901 | 3.42% | 3,491,780 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,480,530 | -116,225 | 3.45% | 3,527,280 |
| 2024-04-12 | 2024-04-10 | 2.282 | 1,596,755 | -29,801 | 3.72% | 3,643,440 |
| 2024-04-11 | 2024-04-09 | 2.282 | 1,626,556 | +140,066 | 3.79% | 3,711,439 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,486,490 | +11,920 | 3.46% | 3,491,600 |
| 2024-04-08 | 2024-04-03 | 2.483 | 1,474,570 | +2,981 | 3.44% | 3,661,521 |
| 2024-04-05 | 2024-04-02 | 2.584 | 1,471,589 | -5,961 | 3.43% | 3,802,259 |
| 2024-04-03 | 2024-03-28 | 2.617 | 1,477,550 | -9,238 | 3.44% | 3,867,241 |
| 2024-04-02 | 2024-03-27 | 2.684 | 1,486,788 | +2,980 | 3.46% | 3,991,200 |
| 2024-03-27 | 2024-03-25 | 2.651 | 1,483,808 | -20,861 | 3.46% | 3,933,410 |
| 2024-03-26 | 2024-03-22 | 2.684 | 1,504,669 | +11,921 | 3.51% | 4,039,200 |
| 2024-03-25 | 2024-03-21 | 2.248 | 1,492,748 | -2,980 | 3.48% | 3,356,029 |
| 2024-03-21 | 2024-03-19 | 2.282 | 1,495,728 | +2,980 | 3.49% | 3,412,919 |
| 2024-03-20 | 2024-03-18 | 2.282 | 1,492,748 | -2,980 | 3.48% | 3,406,119 |
| 2024-03-19 | 2024-03-15 | 2.248 | 1,495,728 | -2,981 | 3.49% | 3,362,729 |
| 2024-03-18 | 2024-03-14 | 2.181 | 1,498,709 | +8,941 | 3.49% | 3,268,851 |
| 2024-03-15 | 2024-03-13 | 2.080 | 1,489,768 | -38,742 | 3.47% | 3,099,380 |
| 2024-03-14 | 2024-03-12 | 2.282 | 1,528,510 | -11,920 | 3.56% | 3,487,720 |
| 2024-03-08 | 2024-03-06 | 2.550 | 1,540,430 | +2,980 | 3.59% | 3,928,439 |
| 2024-03-07 | 2024-03-05 | 2.550 | 1,537,450 | +2,980 | 3.58% | 3,920,839 |
| 2024-03-06 | 2024-03-04 | 2.651 | 1,534,470 | -149 | 3.58% | 4,067,709 |
| 2024-03-04 | 2024-02-29 | 2.617 | 1,534,619 | +20,861 | 3.58% | 4,016,609 |
| 2024-03-01 | 2024-02-28 | 2.517 | 1,513,758 | +14,006 | 3.53% | 3,809,624 |
| 2024-02-29 | 2024-02-27 | 2.517 | 1,499,752 | +2,980 | 3.49% | 3,774,376 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,496,772 | +62,583 | 3.49% | 3,817,101 |
| 2024-02-27 | 2024-02-23 | 2.684 | 1,434,189 | -2,980 | 3.34% | 3,850,001 |
| 2024-02-26 | 2024-02-22 | 3.121 | 1,437,169 | -86,424 | 3.35% | 4,484,925 |
| 2024-02-23 | 2024-02-21 | 3.020 | 1,523,593 | +2,980 | 3.55% | 4,601,251 |
| 2024-02-21 | 2024-02-19 | 3.054 | 1,520,613 | -2,980 | 3.54% | 4,643,276 |
| 2024-02-20 | 2024-02-16 | 3.020 | 1,523,593 | -86,424 | 3.55% | 4,601,251 |
| 2024-02-19 | 2024-02-15 | 3.020 | 1,610,017 | -14,900 | 3.75% | 4,862,251 |
| 2024-02-16 | 2024-02-14 | 2.852 | 1,624,917 | +11,920 | 3.79% | 4,634,624 |
| 2024-02-15 | 2024-02-09 | 2.752 | 1,612,997 | +2,980 | 3.76% | 4,438,251 |
| 2024-02-07 | 2024-02-05 | 2.684 | 1,610,017 | -23,841 | 3.75% | 4,322,001 |
| 2024-02-06 | 2024-02-02 | 2.684 | 1,633,858 | +8,941 | 3.81% | 4,386,001 |
| 2024-02-05 | 2024-02-01 | 2.584 | 1,624,917 | +184,768 | 3.79% | 4,198,424 |
| 2024-02-02 | 2024-01-31 | 2.517 | 1,440,149 | -8,940 | 3.36% | 3,624,375 |
| 2024-02-01 | 2024-01-30 | 2.684 | 1,449,089 | +5,960 | 3.38% | 3,889,999 |
| 2024-01-31 | 2024-01-29 | 2.953 | 1,443,129 | +5,960 | 3.36% | 4,261,400 |
| 2024-01-29 | 2024-01-25 | 3.020 | 1,437,169 | -5,960 | 3.35% | 4,340,250 |
| 2024-01-25 | 2024-01-23 | 3.389 | 1,443,129 | -143,046 | 3.36% | 4,890,925 |
| 2024-01-24 | 2024-01-22 | 3.423 | 1,586,175 | -92,385 | 3.70% | 5,428,948 |
| 2024-01-23 | 2024-01-19 | 3.456 | 1,678,560 | +2,981 | 3.91% | 5,801,476 |
| 2024-01-22 | 2024-01-18 | 3.356 | 1,675,579 | +5,960 | 3.90% | 5,622,498 |
| 2024-01-19 | 2024-01-17 | 3.121 | 1,669,619 | -14,901 | 3.89% | 5,210,324 |
| 2024-01-18 | 2024-01-16 | 3.255 | 1,684,520 | -95,364 | 3.93% | 5,482,925 |
| 2024-01-17 | 2024-01-15 | 3.423 | 1,779,884 | -59,603 | 4.15% | 6,091,950 |
| 2024-01-16 | 2024-01-12 | 3.456 | 1,839,487 | -131,126 | 4.29% | 6,357,676 |
| 2024-01-15 | 2024-01-11 | 3.456 | 1,970,613 | +20,861 | 4.59% | 6,810,876 |
| 2024-01-12 | 2024-01-10 | 3.456 | 1,949,752 | -95,364 | 4.54% | 6,738,776 |
| 2024-01-11 | 2024-01-09 | 3.557 | 2,045,116 | -187,748 | 4.77% | 7,274,250 |
| 2024-01-10 | 2024-01-08 | 3.691 | 2,232,864 | -14,901 | 5.20% | 8,241,749 |
| 2024-01-09 | 2024-01-05 | 3.557 | 2,247,765 | -11,920 | 5.24% | 7,995,050 |
| 2024-01-08 | 2024-01-04 | 3.590 | 2,259,685 | -7,451 | 5.27% | 8,113,273 |
| 2024-01-05 | 2024-01-03 | 3.557 | 2,267,136 | -26,821 | 5.28% | 8,063,951 |
| 2024-01-04 | 2024-01-02 | 3.356 | 2,293,957 | -41,722 | 5.35% | 7,697,500 |
| 2024-01-03 | 2023-12-29 | 3.356 | 2,335,679 | +160,927 | 5.44% | 7,837,501 |
| 2024-01-02 | 2023-12-28 | 3.154 | 2,174,752 | +599,007 | 5.07% | 6,859,651 |
| 2023-12-29 | 2023-12-27 | 3.020 | 1,575,745 | -44,702 | 3.67% | 4,758,750 |
| 2023-12-28 | 2023-12-22 | 3.154 | 1,620,447 | -14,901 | 3.78% | 5,111,250 |
| 2023-12-27 | 2023-12-21 | 3.557 | 1,635,348 | -14,900 | 3.81% | 5,816,751 |
| 2023-12-22 | 2023-12-20 | 3.389 | 1,650,248 | +71,523 | 3.85% | 5,592,874 |
| 2023-12-21 | 2023-12-19 | 3.892 | 1,578,725 | +217,550 | 3.68% | 6,145,099 |
| 2023-12-20 | 2023-12-18 | 3.926 | 1,361,175 | +95,364 | 3.17% | 5,343,973 |
| 2023-12-19 | 2023-12-15 | 4.228 | 1,265,811 | -357,616 | 2.95% | 5,351,849 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,623,427 | -116,225 | 3.78% | 6,264,624 |
| 2023-12-15 | 2023-12-13 | 3.221 | 1,739,652 | -394,123 | 4.05% | 5,603,999 |
| 2023-12-14 | 2023-12-12 | 2.651 | 2,133,775 | +247,351 | 4.97% | 5,656,400 |
| 2023-12-13 | 2023-12-11 | 2.517 | 1,886,424 | +140,066 | 4.40% | 4,747,500 |
| 2023-12-12 | 2023-12-08 | 2.315 | 1,746,358 | -5,960 | 4.07% | 4,043,401 |
| 2023-12-11 | 2023-12-07 | 2.148 | 1,752,318 | +26,821 | 4.08% | 3,763,200 |
| 2023-12-08 | 2023-12-06 | 2.248 | 1,725,497 | -122,185 | 4.02% | 3,879,301 |
| 2023-12-07 | 2023-12-05 | 2.349 | 1,847,682 | -151,987 | 4.31% | 4,340,000 |
| 2023-12-06 | 2023-12-04 | 2.148 | 1,999,669 | -5,960 | 4.66% | 4,294,400 |
| 2023-12-05 | 2023-12-01 | 1.946 | 2,005,629 | -41,722 | 4.67% | 3,903,400 |
| 2023-12-04 | 2023-11-30 | 1.577 | 2,047,351 | -29,801 | 4.77% | 3,228,900 |
| 2023-12-01 | 2023-11-29 | 1.711 | 2,077,152 | +131,126 | 4.84% | 3,554,699 |
| 2023-11-30 | 2023-11-28 | 1.846 | 1,946,026 | -140,067 | 4.53% | 3,591,499 |
| 2023-11-29 | 2023-11-27 | 1.325 | 2,086,093 | +26,672 | 4.86% | 2,765,000 |
| 2023-11-28 | 2023-11-24 | 1.325 | 2,059,421 | +11,921 | 4.80% | 2,729,648 |
| 2023-11-27 | 2023-11-23 | 1.342 | 2,047,500 | +35,762 | 4.77% | 2,748,200 |
| 2023-11-24 | 2023-11-22 | 1.342 | 2,011,738 | -2,981 | 4.69% | 2,700,199 |
| 2023-11-23 | 2023-11-21 | 1.426 | 2,014,719 | +26,822 | 4.69% | 2,873,213 |
| 2023-11-22 | 2023-11-20 | 1.325 | 1,987,897 | +32,781 | 4.63% | 2,634,847 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,955,116 | -11,920 | 4.56% | 2,952,225 |
| 2023-11-16 | 2023-11-14 | 1.409 | 1,967,036 | -47,683 | 4.58% | 2,772,209 |
| 2023-11-15 | 2023-11-13 | 1.292 | 2,014,719 | +11,921 | 4.69% | 2,602,793 |
| 2023-11-13 | 2023-11-09 | 1.342 | 2,002,798 | -38,742 | 4.67% | 2,688,200 |
| 2023-11-10 | 2023-11-08 | 1.325 | 2,041,540 | +41,722 | 4.76% | 2,705,948 |
| 2023-11-09 | 2023-11-07 | 1.359 | 1,999,818 | +50,662 | 4.66% | 2,717,753 |
| 2023-11-08 | 2023-11-06 | 1.476 | 1,949,156 | +50,663 | 4.54% | 2,877,821 |
| 2023-11-07 | 2023-11-03 | 1.527 | 1,898,493 | +74,503 | 4.42% | 2,898,577 |
| 2023-11-06 | 2023-11-02 | 1.611 | 1,823,990 | +20,861 | 4.25% | 2,937,840 |
| 2023-11-03 | 2023-11-01 | 1.661 | 1,803,129 | +11,920 | 4.20% | 2,994,997 |
| 2023-11-02 | 2023-10-31 | 1.745 | 1,791,209 | +56,623 | 4.17% | 3,125,461 |
| 2023-11-01 | 2023-10-30 | 1.711 | 1,734,586 | -38,742 | 4.04% | 2,968,455 |
| 2023-10-31 | 2023-10-27 | 1.778 | 1,773,328 | +38,742 | 4.13% | 3,153,765 |
| 2023-10-30 | 2023-10-26 | 1.846 | 1,734,586 | -41,722 | 4.04% | 3,201,275 |
| 2023-10-27 | 2023-10-25 | 1.846 | 1,776,308 | -131,126 | 4.14% | 3,278,275 |
| 2023-10-26 | 2023-10-24 | 1.846 | 1,907,434 | +35,762 | 4.44% | 3,520,275 |
| 2023-10-25 | 2023-10-20 | 1.745 | 1,871,672 | -29,802 | 4.36% | 3,265,860 |
| 2023-10-24 | 2023-10-19 | 1.879 | 1,901,474 | -110,264 | 4.43% | 3,573,081 |
| 2023-10-20 | 2023-10-18 | 1.879 | 2,011,738 | +83,443 | 4.69% | 3,780,279 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1,928,295 | -154,967 | 4.49% | 3,688,186 |
| 2023-10-18 | 2023-10-16 | 1.544 | 2,083,262 | +5,961 | 4.85% | 3,215,631 |
| 2023-10-17 | 2023-10-13 | 1.678 | 2,077,301 | +92,384 | 4.84% | 3,485,249 |
| 2023-10-16 | 2023-10-12 | 1.946 | 1,984,917 | +259,271 | 4.63% | 3,863,090 |
| 2023-10-13 | 2023-10-11 | 2.114 | 1,725,646 | +393,378 | 4.02% | 3,648,016 |
| 2023-10-12 | 2023-10-10 | 2.852 | 1,332,268 | +268,212 | 3.10% | 3,799,924 |
| 2023-10-11 | 2023-10-09 | 15.033 | 1,064,056 | -26,821 | 2.48% | 15,995,836 |
| 2023-10-10 | 2023-10-06 | 15.100 | 1,090,877 | +90,149 | 2.54% | 16,472,243 |
| 2023-10-09 | 2023-10-05 | 15.670 | 1,000,728 | +6,854 | 2.33% | 15,681,853 |
| 2023-10-06 | 2023-10-04 | 15.402 | 993,874 | +2,533 | 2.32% | 15,307,647 |
| 2023-10-05 | 2023-10-03 | 15.301 | 991,341 | -4,023 | 2.31% | 15,168,839 |
| 2023-10-04 | 2023-09-29 | 15.100 | 995,364 | +25,331 | 2.32% | 15,029,996 |
| 2023-10-03 | 2023-09-28 | 15.100 | 970,033 | -32,782 | 2.26% | 14,647,498 |
| 2023-09-29 | 2023-09-27 | 14.328 | 1,002,815 | -23,990 | 2.34% | 14,368,556 |
| 2023-09-28 | 2023-09-26 | 14.395 | 1,026,805 | -11,324 | 2.39% | 14,781,200 |
| 2023-09-27 | 2023-09-25 | 14.228 | 1,038,129 | -15,050 | 2.42% | 14,770,038 |
| 2023-09-26 | 2023-09-22 | 14.395 | 1,053,179 | +18,626 | 2.45% | 15,160,863 |
| 2023-09-25 | 2023-09-21 | 14.697 | 1,034,553 | +98,195 | 2.41% | 15,205,170 |
| 2023-09-22 | 2023-09-20 | 13.724 | 936,358 | +385,481 | 2.18% | 12,850,785 |
| 2023-09-21 | 2023-09-19 | 12.986 | 550,877 | +1,043 | 1.28% | 7,153,689 |
| 2023-09-20 | 2023-09-18 | 11.744 | 549,834 | +1,937 | 1.28% | 6,457,495 |
| 2023-09-19 | 2023-09-15 | 11.577 | 547,897 | -26,822 | 1.28% | 6,342,821 |
| 2023-09-18 | 2023-09-14 | 11.409 | 574,719 | -22,500 | 1.34% | 6,556,905 |
| 2023-09-15 | 2023-09-13 | 11.744 | 597,219 | -1,937 | 1.39% | 7,014,005 |
| 2023-09-14 | 2023-09-12 | 10.536 | 599,156 | -13,708 | 1.40% | 6,312,974 |
| 2023-09-13 | 2023-09-11 | 10.100 | 612,864 | -1,341 | 1.43% | 6,190,063 |
| 2023-09-12 | 2023-09-07 | 9.664 | 614,205 | +44,106 | 1.43% | 5,935,677 |
| 2023-09-11 | 2023-09-06 | 9.630 | 570,099 | -1,490 | 1.33% | 5,490,307 |
| 2023-09-07 | 2023-09-05 | 9.731 | 571,589 | -20,861 | 1.33% | 5,562,196 |
| 2023-09-06 | 2023-09-04 | 8.859 | 592,450 | -149 | 1.38% | 5,248,317 |
| 2023-09-05 | 2023-08-31 | 8.490 | 592,599 | -11,623 | 1.38% | 5,030,902 |
| 2023-09-04 | 2023-08-30 | 8.389 | 604,222 | -12,367 | 1.41% | 5,068,751 |
| 2023-08-31 | 2023-08-29 | 8.053 | 616,589 | -15,944 | 1.44% | 4,965,597 |
| 2023-08-30 | 2023-08-28 | 6.980 | 632,533 | -11,921 | 1.47% | 4,414,799 |
| 2023-08-29 | 2023-08-25 | 6.376 | 644,454 | -10,430 | 1.50% | 4,108,752 |
| 2023-08-25 | 2023-08-23 | 6.074 | 654,884 | -1,490 | 1.53% | 3,977,474 |
| 2023-08-24 | 2023-08-22 | 5.973 | 656,374 | -298 | 1.53% | 3,920,449 |
| 2023-08-22 | 2023-08-18 | 6.040 | 656,672 | -2,980 | 1.53% | 3,966,299 |
| 2023-08-18 | 2023-08-16 | 6.040 | 659,652 | -2,980 | 1.54% | 3,984,298 |
| 2023-08-11 | 2023-08-09 | 5.872 | 662,632 | -298 | 1.54% | 3,891,122 |
| 2023-08-07 | 2023-08-03 | 6.376 | 662,930 | -2,981 | 1.54% | 4,226,547 |
| 2023-08-04 | 2023-08-02 | 6.376 | 665,911 | -12,665 | 1.55% | 4,245,553 |
| 2023-08-01 | 2023-07-28 | 6.208 | 678,576 | -2,980 | 1.58% | 4,212,449 |
| 2023-07-31 | 2023-07-27 | 6.208 | 681,556 | +2,980 | 1.59% | 4,230,948 |
| 2023-07-28 | 2023-07-26 | 6.174 | 678,576 | +1,490 | 1.58% | 4,189,679 |
| 2023-07-27 | 2023-07-25 | 6.074 | 677,086 | -596 | 1.58% | 4,112,319 |
| 2023-07-25 | 2023-07-21 | 6.040 | 677,682 | -1,192 | 1.58% | 4,093,199 |
| 2023-07-13 | 2023-07-11 | 6.107 | 678,874 | -5,960 | 1.58% | 4,145,959 |
| 2023-07-12 | 2023-07-10 | 6.342 | 684,834 | -5,961 | 1.60% | 4,343,217 |
| 2023-07-11 | 2023-07-07 | 6.074 | 690,795 | -2,980 | 1.61% | 4,195,582 |
| 2023-07-10 | 2023-07-06 | 6.006 | 693,775 | +5,960 | 1.62% | 4,167,121 |
| 2023-07-07 | 2023-07-05 | 6.208 | 687,815 | -1,490 | 1.60% | 4,269,803 |
| 2023-07-06 | 2023-07-04 | 6.543 | 689,305 | -2,980 | 1.61% | 4,510,352 |
| 2023-07-05 | 2023-07-03 | 6.476 | 692,285 | -10,430 | 1.61% | 4,483,392 |
| 2023-07-04 | 2023-06-30 | 6.107 | 702,715 | +2,235 | 1.64% | 4,291,559 |
| 2023-07-03 | 2023-06-29 | 6.376 | 700,480 | -4,172 | 1.63% | 4,465,949 |
| 2023-06-30 | 2023-06-28 | 6.308 | 704,652 | -1,490 | 1.64% | 4,445,258 |
| 2023-06-29 | 2023-06-27 | 5.772 | 706,142 | -8,941 | 1.65% | 4,075,538 |
| 2023-06-28 | 2023-06-26 | 6.040 | 715,083 | +22,053 | 1.67% | 4,319,101 |
| 2023-06-26 | 2023-06-21 | 6.308 | 693,030 | -2,980 | 4.84% | 4,371,941 |
| 2023-06-23 | 2023-06-20 | 6.040 | 696,010 | -6,407 | 4.87% | 4,203,900 |
| 2023-06-19 | 2023-06-15 | 6.141 | 702,417 | +2,980 | 4.91% | 4,313,309 |
| 2023-06-16 | 2023-06-14 | 6.577 | 699,437 | +5,960 | 4.89% | 4,600,119 |
| 2023-06-15 | 2023-06-13 | 6.376 | 693,477 | +2,682 | 4.85% | 4,421,301 |
| 2023-06-14 | 2023-06-12 | 6.141 | 690,795 | -25,182 | 4.83% | 4,241,942 |
| 2023-06-13 | 2023-06-09 | 5.671 | 715,977 | -22,351 | 5.01% | 4,060,226 |
| 2023-06-12 | 2023-06-08 | 5.704 | 738,328 | -11,920 | 5.16% | 4,211,751 |
| 2023-06-09 | 2023-06-07 | 5.805 | 750,248 | -11,921 | 5.24% | 4,355,273 |
| 2023-06-08 | 2023-06-06 | 5.704 | 762,169 | -16,391 | 5.33% | 4,347,751 |
| 2023-06-07 | 2023-06-05 | 5.100 | 778,560 | +14,901 | 5.44% | 3,971,002 |
| 2023-06-01 | 2023-05-30 | 4.295 | 763,659 | +2,980 | 5.34% | 3,280,000 |
| 2023-05-31 | 2023-05-29 | 4.262 | 760,679 | -1,490 | 5.32% | 3,241,676 |
| 2023-05-30 | 2023-05-25 | 4.295 | 762,169 | -596 | 5.33% | 3,273,601 |
| 2023-05-29 | 2023-05-24 | 4.194 | 762,765 | -1,043 | 5.33% | 3,199,375 |
| 2023-05-25 | 2023-05-23 | 4.329 | 763,808 | -5,960 | 5.34% | 3,306,270 |
| 2023-05-24 | 2023-05-22 | 4.396 | 769,768 | -5,960 | 5.38% | 3,383,729 |
| 2023-05-23 | 2023-05-19 | 4.396 | 775,728 | -149 | 5.42% | 3,409,928 |
| 2023-05-22 | 2023-05-18 | 4.396 | 775,877 | -3,428 | 5.42% | 3,410,583 |
| 2023-05-19 | 2023-05-17 | 4.396 | 779,305 | -149 | 5.45% | 3,425,652 |
| 2023-05-18 | 2023-05-16 | 4.396 | 779,454 | -4,470 | 5.45% | 3,426,307 |
| 2023-05-17 | 2023-05-15 | 4.362 | 783,924 | -2,980 | 5.48% | 3,419,651 |
| 2023-05-16 | 2023-05-12 | 4.362 | 786,904 | -1,341 | 5.50% | 3,432,650 |
| 2023-05-15 | 2023-05-11 | 4.496 | 788,245 | -25,480 | 5.51% | 3,544,300 |
| 2023-05-12 | 2023-05-10 | 4.530 | 813,725 | -9,239 | 5.69% | 3,686,174 |
| 2023-05-11 | 2023-05-09 | 4.530 | 822,964 | -447 | 5.75% | 3,728,027 |
| 2023-05-10 | 2023-05-08 | 4.530 | 823,411 | -1,937 | 5.76% | 3,730,052 |
| 2023-05-09 | 2023-05-05 | 4.429 | 825,348 | -298 | 5.77% | 3,655,741 |
| 2023-05-05 | 2023-05-03 | 4.429 | 825,646 | -9,685 | 5.77% | 3,657,061 |
| 2023-05-04 | 2023-05-02 | 4.429 | 835,331 | +1,937 | 5.84% | 3,699,959 |
| 2023-05-03 | 2023-04-28 | 4.429 | 833,394 | +2,980 | 5.83% | 3,691,380 |
| 2023-05-02 | 2023-04-27 | 4.564 | 830,414 | +745 | 5.81% | 3,789,640 |
| 2023-04-28 | 2023-04-26 | 4.429 | 829,669 | +2,384 | 5.80% | 3,674,881 |
| 2023-04-26 | 2023-04-24 | 4.429 | 827,285 | +3,874 | 5.78% | 3,664,321 |
| 2023-04-25 | 2023-04-21 | 4.429 | 823,411 | -6,407 | 5.76% | 3,647,162 |
| 2023-04-24 | 2023-04-20 | 4.362 | 829,818 | -894 | 5.80% | 3,619,851 |
| 2023-04-21 | 2023-04-19 | 4.429 | 830,712 | -298 | 5.81% | 3,679,500 |
| 2023-04-20 | 2023-04-18 | 4.429 | 831,010 | +2,533 | 5.81% | 3,680,820 |
| 2023-04-18 | 2023-04-14 | 4.362 | 828,477 | -1,192 | 5.79% | 3,614,001 |
| 2023-04-17 | 2023-04-13 | 4.362 | 829,669 | -447 | 5.80% | 3,619,201 |
| 2023-04-14 | 2023-04-12 | 4.362 | 830,116 | -1,490 | 5.80% | 3,621,150 |
| 2023-04-13 | 2023-04-11 | 4.429 | 831,606 | -4,321 | 5.81% | 3,683,460 |
| 2023-04-12 | 2023-04-06 | 4.429 | 835,927 | -1,192 | 5.84% | 3,702,599 |
| 2023-04-11 | 2023-04-04 | 4.429 | 837,119 | -4,619 | 5.85% | 3,707,879 |
| 2023-04-06 | 2023-04-03 | 4.496 | 841,738 | -149 | 5.88% | 3,784,828 |
| 2023-04-04 | 2023-03-31 | 4.496 | 841,887 | +4,470 | 5.89% | 3,785,498 |
| 2023-04-03 | 2023-03-30 | 4.429 | 837,417 | -2,086 | 5.85% | 3,709,199 |
| 2023-03-30 | 2023-03-28 | 4.429 | 839,503 | -4,172 | 5.87% | 3,718,439 |
| 2023-03-24 | 2023-03-22 | 4.429 | 843,675 | -2,385 | 5.90% | 3,736,918 |
| 2023-03-23 | 2023-03-21 | 4.429 | 846,060 | +1,937 | 5.91% | 3,747,482 |
| 2023-03-22 | 2023-03-20 | 4.496 | 844,123 | -745 | 5.90% | 3,795,552 |
| 2023-03-17 | 2023-03-15 | 4.429 | 844,868 | +7,451 | 5.91% | 3,742,202 |
| 2023-03-15 | 2023-03-13 | 4.429 | 837,417 | -2,682 | 5.85% | 3,709,199 |
| 2023-03-09 | 2023-03-07 | 4.496 | 840,099 | -745 | 5.87% | 3,777,458 |
| 2023-03-02 | 2023-02-28 | 4.496 | 840,844 | -298 | 5.88% | 3,780,808 |
| 2023-03-01 | 2023-02-27 | 4.496 | 841,142 | +149 | 5.88% | 3,782,148 |
| 2023-02-28 | 2023-02-24 | 4.362 | 840,993 | -6,706 | 5.88% | 3,668,598 |
| 2023-02-24 | 2023-02-22 | 4.362 | 847,699 | +9,388 | 5.93% | 3,697,851 |
| 2023-02-23 | 2023-02-21 | 4.362 | 838,311 | +5,960 | 5.86% | 3,656,899 |
| 2023-02-22 | 2023-02-20 | 4.429 | 832,351 | -5,960 | 5.82% | 3,686,760 |
| 2023-02-20 | 2023-02-16 | 4.429 | 838,311 | -7,153 | 5.86% | 3,713,159 |
| 2023-02-17 | 2023-02-15 | 4.429 | 845,464 | +8,494 | 5.91% | 3,744,842 |
| 2023-02-16 | 2023-02-14 | 4.429 | 836,970 | +5,513 | 5.85% | 3,707,219 |
| 2023-02-15 | 2023-02-13 | 4.429 | 831,457 | -5,960 | 5.81% | 3,682,800 |
| 2023-02-13 | 2023-02-09 | 4.564 | 837,417 | +3,874 | 5.85% | 3,821,599 |
| 2023-02-06 | 2023-02-02 | 4.698 | 833,543 | +13,113 | 5.83% | 3,915,800 |
| 2023-02-03 | 2023-02-01 | 4.966 | 820,430 | +7,748 | 5.74% | 4,074,438 |
| 2023-02-02 | 2023-01-31 | 4.765 | 812,682 | +6,258 | 5.68% | 3,872,339 |
| 2023-01-31 | 2023-01-27 | 4.966 | 806,424 | +5,215 | 5.64% | 4,004,881 |
| 2023-01-30 | 2023-01-26 | 4.899 | 801,209 | -894 | 5.60% | 3,925,212 |
| 2023-01-27 | 2023-01-20 | 4.966 | 802,103 | +1,937 | 5.61% | 3,983,422 |
| 2023-01-26 | 2023-01-19 | 4.899 | 800,166 | -1,341 | 5.59% | 3,920,102 |
| 2023-01-20 | 2023-01-18 | 5.100 | 801,507 | +1,490 | 5.60% | 4,088,042 |
| 2023-01-19 | 2023-01-17 | 5.168 | 800,017 | -7,748 | 5.59% | 4,134,132 |
| 2023-01-18 | 2023-01-16 | 5.033 | 807,765 | +52,152 | 5.65% | 4,065,750 |
| 2023-01-17 | 2023-01-13 | 4.631 | 755,613 | +61,540 | 5.28% | 3,498,992 |
| 2023-01-16 | 2023-01-12 | 6.577 | 694,073 | +34,421 | 4.85% | 4,564,841 |
| 2023-01-13 | 2023-01-11 | 6.376 | 659,652 | -4,918 | 4.61% | 4,205,648 |
| 2023-01-10 | 2023-01-06 | 5.235 | 664,570 | -2,384 | 4.65% | 3,478,802 |
| 2023-01-04 | 2022-12-30 | 5.033 | 666,954 | +1,788 | 4.66% | 3,357,002 |
| 2022-12-30 | 2022-12-28 | 5.235 | 665,166 | +1,341 | 4.65% | 3,481,922 |
| 2022-12-22 | 2022-12-20 | 5.235 | 663,825 | -149 | 4.64% | 3,474,903 |
| 2022-12-13 | 2022-12-09 | 5.369 | 663,974 | +448 | 4.64% | 3,564,803 |
| 2022-12-08 | 2022-12-06 | 5.369 | 663,526 | -448 | 4.64% | 3,562,397 |
| 2022-12-06 | 2022-12-02 | 5.503 | 663,974 | +2,534 | 4.64% | 3,653,923 |
| 2022-12-05 | 2022-12-01 | 5.369 | 661,440 | -894 | 4.62% | 3,551,198 |
| 2022-12-01 | 2022-11-29 | 5.302 | 662,334 | +149 | 4.63% | 3,511,548 |
| 2022-11-25 | 2022-11-23 | 5.100 | 662,185 | +447 | 4.63% | 3,377,438 |
| 2022-11-21 | 2022-11-17 | 5.772 | 661,738 | -3,428 | 4.63% | 3,819,258 |
| 2022-11-17 | 2022-11-15 | 5.302 | 665,166 | -1,490 | 4.65% | 3,526,562 |
| 2022-11-16 | 2022-11-14 | 5.302 | 666,656 | -5,066 | 4.66% | 3,534,462 |
| 2022-11-15 | 2022-11-11 | 4.966 | 671,722 | +1,192 | 4.70% | 3,335,921 |
| 2022-11-11 | 2022-11-09 | 4.966 | 670,530 | -298 | 4.69% | 3,330,001 |
| 2022-11-10 | 2022-11-08 | 5.168 | 670,828 | -1,490 | 4.69% | 3,466,541 |
| 2022-11-09 | 2022-11-07 | 5.570 | 672,318 | +2,831 | 4.70% | 3,744,961 |
| 2022-11-02 | 2022-10-31 | 5.302 | 669,487 | -1,937 | 4.68% | 3,549,471 |
| 2022-11-01 | 2022-10-28 | 5.369 | 671,424 | +3,129 | 4.69% | 3,604,801 |
| 2022-10-26 | 2022-10-24 | 4.899 | 668,295 | -2,980 | 4.67% | 3,274,051 |
| 2022-10-25 | 2022-10-21 | 5.436 | 671,275 | -3,576 | 4.69% | 3,649,051 |
| 2022-10-24 | 2022-10-20 | 5.436 | 674,851 | +149 | 4.72% | 3,668,490 |
| 2022-10-20 | 2022-10-18 | 6.174 | 674,702 | -298 | 4.72% | 4,165,760 |
| 2022-10-19 | 2022-10-17 | 6.174 | 675,000 | +1,490 | 4.72% | 4,167,600 |
| 2022-10-18 | 2022-10-14 | 5.436 | 673,510 | -2,831 | 4.71% | 3,661,200 |
| 2022-10-17 | 2022-10-13 | 5.637 | 676,341 | -149 | 4.73% | 3,812,760 |
| 2022-10-07 | 2022-10-05 | 6.107 | 676,490 | +4,619 | 4.73% | 4,131,400 |
| 2022-10-06 | 2022-10-03 | 6.040 | 671,871 | -2,682 | 4.70% | 4,058,101 |
| 2022-10-03 | 2022-09-29 | 6.376 | 674,553 | -8,642 | 4.72% | 4,300,650 |
| 2022-09-28 | 2022-09-26 | 6.778 | 683,195 | +447 | 4.78% | 4,630,848 |
| 2022-09-26 | 2022-09-22 | 6.778 | 682,748 | -1,490 | 4.77% | 4,627,818 |
| 2022-09-23 | 2022-09-21 | 6.778 | 684,238 | -596 | 4.78% | 4,637,917 |
| 2022-09-20 | 2022-09-16 | 6.510 | 684,834 | +745 | 4.79% | 4,458,117 |
| 2022-09-16 | 2022-09-14 | 6.845 | 684,089 | -447 | 4.78% | 4,682,817 |
| 2022-09-15 | 2022-09-13 | 6.778 | 684,536 | +596 | 4.79% | 4,639,937 |
| 2022-09-13 | 2022-09-08 | 6.912 | 683,940 | +9,089 | 4.78% | 4,727,697 |
| 2022-09-09 | 2022-09-07 | 6.845 | 674,851 | -13,262 | 4.72% | 4,619,580 |
| 2022-09-08 | 2022-09-06 | 7.516 | 688,113 | +894 | 4.81% | 5,172,163 |
| 2022-09-07 | 2022-09-05 | 7.516 | 687,219 | -745 | 4.80% | 5,165,443 |
| 2022-09-02 | 2022-08-31 | 8.188 | 687,964 | +2,236 | 4.81% | 5,632,743 |
| 2022-09-01 | 2022-08-30 | 8.322 | 685,728 | -1,342 | 4.79% | 5,706,476 |
| 2022-08-31 | 2022-08-29 | 8.120 | 687,070 | -1,341 | 4.80% | 5,579,314 |
| 2022-08-30 | 2022-08-26 | 8.926 | 688,411 | +4,918 | 4.81% | 6,144,604 |
| 2022-08-29 | 2022-08-25 | 6.778 | 683,493 | -1,192 | 4.78% | 4,632,867 |
| 2022-08-26 | 2022-08-24 | 6.912 | 684,685 | +4,172 | 4.79% | 4,732,847 |
| 2022-08-25 | 2022-08-23 | 6.912 | 680,513 | +4,023 | 4.76% | 4,704,008 |
| 2022-08-24 | 2022-08-22 | 6.980 | 676,490 | +5,066 | 4.73% | 4,721,600 |
| 2022-08-23 | 2022-08-19 | 7.382 | 671,424 | +15,795 | 4.69% | 4,956,601 |
| 2022-08-22 | 2022-08-18 | 7.718 | 655,629 | -1,192 | 4.58% | 5,059,999 |
| 2022-08-19 | 2022-08-17 | 8.053 | 656,821 | +745 | 4.59% | 5,289,598 |
| 2022-08-15 | 2022-08-11 | 8.724 | 656,076 | -596 | 4.59% | 5,723,899 |
| 2022-08-12 | 2022-08-10 | 8.724 | 656,672 | +1,788 | 4.59% | 5,729,098 |
| 2022-08-10 | 2022-08-08 | 8.926 | 654,884 | -149 | 4.58% | 5,845,349 |
| 2022-08-09 | 2022-08-05 | 8.926 | 655,033 | -149 | 4.58% | 5,846,679 |
| 2022-08-08 | 2022-08-04 | 8.993 | 655,182 | +1,490 | 4.58% | 5,891,979 |
| 2022-08-02 | 2022-07-29 | 9.060 | 653,692 | -298 | 4.57% | 5,922,450 |
| 2022-08-01 | 2022-07-28 | 9.396 | 653,990 | +149 | 4.57% | 6,144,599 |
| 2022-07-28 | 2022-07-26 | 9.731 | 653,841 | +149 | 4.57% | 6,362,599 |
| 2022-07-27 | 2022-07-25 | 9.463 | 653,692 | +149 | 4.57% | 6,185,669 |
| 2022-07-26 | 2022-07-22 | 9.396 | 653,543 | +2,235 | 4.57% | 6,140,400 |
| 2022-07-25 | 2022-07-21 | 9.798 | 651,308 | +745 | 4.55% | 6,381,661 |
| 2022-07-22 | 2022-07-20 | 9.396 | 650,563 | +894 | 4.55% | 6,112,401 |
| 2022-07-21 | 2022-07-19 | 10.067 | 649,669 | +2,980 | 4.54% | 6,540,001 |
| 2022-07-20 | 2022-07-18 | 10.671 | 646,689 | -2,980 | 4.52% | 6,900,603 |
| 2022-07-19 | 2022-07-15 | 10.067 | 649,669 | +18,924 | 4.54% | 6,540,001 |
| 2022-07-18 | 2022-07-14 | 9.396 | 630,745 | +298 | 4.41% | 5,926,200 |
| 2022-07-15 | 2022-07-13 | 9.194 | 630,447 | -298 | 4.41% | 5,796,470 |
| 2022-07-14 | 2022-07-12 | 9.194 | 630,745 | +3,874 | 4.41% | 5,799,210 |
| 2022-07-13 | 2022-07-11 | 9.731 | 626,871 | +7,301 | 4.38% | 6,100,151 |
| 2022-07-12 | 2022-07-08 | 10.268 | 619,570 | +14,901 | 4.33% | 6,361,745 |
| 2022-07-11 | 2022-07-07 | 10.268 | 604,669 | -596 | 4.23% | 6,208,741 |
| 2022-07-08 | 2022-07-06 | 10.536 | 605,265 | +1,490 | 4.23% | 6,377,341 |
| 2022-07-07 | 2022-07-05 | 11.073 | 603,775 | +3,129 | 4.22% | 6,685,802 |
| 2022-07-05 | 2022-06-30 | 11.073 | 600,646 | -745 | 4.20% | 6,651,153 |
| 2022-06-30 | 2022-06-28 | 10.604 | 601,391 | +1,341 | 4.20% | 6,376,883 |
| 2022-06-29 | 2022-06-27 | 10.738 | 600,050 | +3,278 | 4.19% | 6,443,204 |
| 2022-06-28 | 2022-06-24 | 10.604 | 596,772 | -4,023 | 4.17% | 6,327,905 |
| 2022-06-24 | 2022-06-22 | 11.208 | 600,795 | +1,937 | 4.20% | 6,733,443 |
| 2022-06-23 | 2022-06-21 | 11.006 | 598,858 | -298 | 4.19% | 6,591,164 |
| 2022-06-22 | 2022-06-20 | 10.671 | 599,156 | -149 | 4.19% | 6,393,394 |
| 2022-06-21 | 2022-06-17 | 10.939 | 599,305 | -13,410 | 4.19% | 6,555,864 |
| 2022-06-17 | 2022-06-15 | 11.275 | 612,715 | +3,129 | 4.28% | 6,908,157 |
| 2022-06-16 | 2022-06-14 | 10.805 | 609,586 | +2,980 | 4.26% | 6,586,509 |
| 2022-06-15 | 2022-06-13 | 11.275 | 606,606 | -8,642 | 4.24% | 6,839,280 |
| 2022-06-14 | 2022-06-10 | 11.610 | 615,248 | +298 | 4.30% | 7,143,166 |
| 2022-06-13 | 2022-06-09 | 11.744 | 614,950 | +745 | 4.30% | 7,222,246 |
| 2022-06-10 | 2022-06-08 | 11.744 | 614,205 | -149 | 4.29% | 7,213,496 |
| 2022-06-07 | 2022-06-02 | 11.812 | 614,354 | -3,576 | 4.29% | 7,256,476 |
| 2022-06-06 | 2022-06-01 | 11.744 | 617,930 | -149 | 4.32% | 7,257,245 |
| 2022-05-31 | 2022-05-27 | 11.812 | 618,079 | -895 | 4.32% | 7,300,474 |
| 2022-05-30 | 2022-05-26 | 11.610 | 618,974 | -149 | 4.33% | 7,186,426 |
| 2022-05-27 | 2022-05-25 | 11.744 | 619,123 | +448 | 4.33% | 7,271,256 |
| 2022-05-26 | 2022-05-24 | 12.013 | 618,675 | +1,490 | 4.32% | 7,432,074 |
| 2022-05-25 | 2022-05-23 | 11.744 | 617,185 | -1,490 | 4.31% | 7,248,495 |
| 2022-05-24 | 2022-05-20 | 12.214 | 618,675 | -150 | 4.32% | 7,556,634 |
| 2022-05-23 | 2022-05-19 | 12.080 | 618,825 | -596 | 4.33% | 7,475,406 |
| 2022-05-19 | 2022-05-17 | 12.483 | 619,421 | +1,193 | 4.33% | 7,732,026 |
| 2022-05-17 | 2022-05-13 | 12.281 | 618,228 | +596 | 4.32% | 7,592,664 |
| 2022-05-16 | 2022-05-12 | 12.281 | 617,632 | +8,493 | 4.32% | 7,585,344 |
| 2022-05-13 | 2022-05-11 | 13.288 | 609,139 | -14,305 | 4.26% | 8,094,239 |
| 2022-05-12 | 2022-05-10 | 12.214 | 623,444 | +2,533 | 4.36% | 7,614,884 |
| 2022-05-11 | 2022-05-06 | 12.483 | 620,911 | +5,216 | 4.34% | 7,750,625 |
| 2022-05-10 | 2022-05-05 | 12.684 | 615,695 | +3,427 | 4.30% | 7,809,475 |
| 2022-05-05 | 2022-05-03 | 13.020 | 612,268 | +2,384 | 4.28% | 7,971,457 |
| 2022-05-04 | 2022-04-29 | 12.885 | 609,884 | +894 | 4.26% | 7,858,559 |
| 2022-05-03 | 2022-04-28 | 12.684 | 608,990 | +16,689 | 4.26% | 7,724,429 |
| 2022-04-29 | 2022-04-27 | 12.751 | 592,301 | +7,301 | 4.14% | 7,552,496 |
| 2022-04-28 | 2022-04-26 | 13.959 | 585,000 | -298 | 4.09% | 8,166,080 |
| 2022-04-27 | 2022-04-25 | 13.691 | 585,298 | +2,384 | 4.09% | 8,013,120 |
| 2022-04-26 | 2022-04-22 | 14.630 | 582,914 | -4,023 | 4.08% | 8,528,161 |
| 2022-04-25 | 2022-04-21 | 15.503 | 586,937 | -6,705 | 4.10% | 9,099,089 |
| 2022-04-22 | 2022-04-20 | 14.362 | 593,642 | -6,110 | 4.15% | 8,525,754 |
| 2022-04-20 | 2022-04-14 | 13.355 | 599,752 | +2,235 | 5.03% | 8,009,755 |
| 2022-04-19 | 2022-04-13 | 13.691 | 597,517 | -149 | 5.01% | 8,180,406 |
| 2022-04-14 | 2022-04-12 | 14.362 | 597,666 | -447 | 5.01% | 8,583,546 |
| 2022-04-13 | 2022-04-11 | 14.429 | 598,113 | -1,639 | 5.02% | 8,630,106 |
| 2022-04-12 | 2022-04-08 | 14.764 | 599,752 | -5,960 | 5.03% | 8,855,005 |
| 2022-04-11 | 2022-04-07 | 14.228 | 605,712 | -3,278 | 5.08% | 8,617,801 |
| 2022-04-08 | 2022-04-06 | 13.556 | 608,990 | +1,341 | 5.11% | 8,255,739 |
| 2022-04-07 | 2022-04-04 | 13.624 | 607,649 | +2,384 | 5.10% | 8,278,340 |
| 2022-04-06 | 2022-04-01 | 13.892 | 605,265 | +5,066 | 5.08% | 8,408,341 |
| 2022-04-04 | 2022-03-31 | 13.959 | 600,199 | +6,110 | 5.04% | 8,378,245 |
| 2022-04-01 | 2022-03-30 | 14.563 | 594,089 | -149 | 4.98% | 8,651,784 |
| 2022-03-31 | 2022-03-29 | 14.563 | 594,238 | -596 | 4.98% | 8,653,954 |
| 2022-03-30 | 2022-03-28 | 15.234 | 594,834 | +8,642 | 4.99% | 9,061,833 |
| 2022-03-29 | 2022-03-25 | 15.234 | 586,192 | +10,281 | 4.92% | 8,930,179 |
| 2022-03-28 | 2022-03-24 | 17.113 | 575,911 | -27,715 | 4.83% | 9,855,757 |
| 2022-03-25 | 2022-03-23 | 10.805 | 603,626 | -2,533 | 5.06% | 6,522,112 |
| 2022-03-23 | 2022-03-21 | 10.604 | 606,159 | +894 | 5.09% | 6,427,441 |
| 2022-03-22 | 2022-03-18 | 10.939 | 605,265 | +1,192 | 5.08% | 6,621,061 |
| 2022-03-21 | 2022-03-17 | 11.543 | 604,073 | +1,341 | 5.07% | 6,972,882 |
| 2022-03-18 | 2022-03-16 | 11.409 | 602,732 | -4,619 | 5.06% | 6,876,502 |
| 2022-03-17 | 2022-03-15 | 10.671 | 607,351 | -298 | 5.10% | 6,480,840 |
| 2022-03-16 | 2022-03-14 | 10.067 | 607,649 | -17,732 | 5.10% | 6,117,000 |
| 2022-03-15 | 2022-03-11 | 11.006 | 625,381 | +894 | 5.25% | 6,883,082 |
| 2022-03-14 | 2022-03-10 | 11.140 | 624,487 | +1,490 | 5.24% | 6,957,063 |
| 2022-03-11 | 2022-03-09 | 10.872 | 622,997 | +149 | 5.23% | 6,773,223 |
| 2022-03-10 | 2022-03-08 | 10.536 | 622,848 | -14,006 | 5.23% | 6,562,603 |
| 2022-03-09 | 2022-03-07 | 10.604 | 636,854 | -13,560 | 5.34% | 6,752,917 |
| 2022-03-08 | 2022-03-04 | 11.744 | 650,414 | -745 | 5.46% | 7,638,751 |
| 2022-03-04 | 2022-03-02 | 12.013 | 651,159 | +447 | 5.46% | 7,822,301 |
| 2022-03-03 | 2022-03-01 | 12.550 | 650,712 | -447 | 5.46% | 8,166,291 |
| 2022-03-02 | 2022-02-28 | 12.684 | 651,159 | -7,301 | 5.46% | 8,259,301 |
| 2022-03-01 | 2022-02-25 | 12.416 | 658,460 | +149 | 5.52% | 8,175,147 |
| 2022-02-28 | 2022-02-24 | 12.416 | 658,311 | +8,195 | 5.52% | 8,173,297 |
| 2022-02-25 | 2022-02-23 | 12.617 | 650,116 | +1,639 | 5.45% | 8,202,441 |
| 2022-02-24 | 2022-02-22 | 12.550 | 648,477 | -8,791 | 5.44% | 8,138,242 |
| 2022-02-23 | 2022-02-21 | 12.952 | 657,268 | -447 | 5.51% | 8,513,227 |
| 2022-02-22 | 2022-02-18 | 13.288 | 657,715 | +2,980 | 5.52% | 8,739,717 |
| 2022-02-21 | 2022-02-17 | 13.288 | 654,735 | +745 | 5.49% | 8,700,119 |
| 2022-02-18 | 2022-02-16 | 13.825 | 653,990 | -1,937 | 5.49% | 9,041,339 |
| 2022-02-17 | 2022-02-15 | 13.489 | 655,927 | +149 | 5.50% | 8,848,018 |
| 2022-02-16 | 2022-02-14 | 13.489 | 655,778 | +5,811 | 5.50% | 8,846,008 |
| 2022-02-15 | 2022-02-11 | 13.624 | 649,967 | -745 | 5.45% | 8,854,862 |
| 2022-02-14 | 2022-02-10 | 13.892 | 650,712 | -447 | 5.46% | 9,039,691 |
| 2022-02-11 | 2022-02-09 | 14.295 | 651,159 | -596 | 5.46% | 9,308,101 |
| 2022-02-10 | 2022-02-08 | 14.362 | 651,755 | +447 | 5.47% | 9,360,360 |
| 2022-02-09 | 2022-02-07 | 14.429 | 651,308 | +447 | 5.46% | 9,397,651 |
| 2022-02-08 | 2022-02-04 | 15.100 | 650,861 | +7,003 | 5.46% | 9,828,001 |
| 2022-02-07 | 2022-01-31 | 13.758 | 643,858 | +5,365 | 5.40% | 8,858,055 |
| 2022-01-28 | 2022-01-26 | 13.288 | 638,493 | +4,917 | 5.36% | 8,484,295 |
| 2022-01-27 | 2022-01-25 | 13.422 | 633,576 | +15,199 | 5.31% | 8,503,998 |
| 2022-01-26 | 2022-01-24 | 13.758 | 618,377 | +5,513 | 5.19% | 8,507,493 |
| 2022-01-25 | 2022-01-21 | 14.093 | 612,864 | +9,238 | 5.14% | 8,637,297 |
| 2022-01-24 | 2022-01-20 | 14.429 | 603,626 | +2,086 | 5.06% | 8,709,652 |
| 2022-01-21 | 2022-01-19 | 14.764 | 601,540 | -4,172 | 5.05% | 8,881,404 |
| 2022-01-20 | 2022-01-18 | 14.899 | 605,712 | -2,980 | 5.08% | 9,024,301 |
| 2022-01-19 | 2022-01-17 | 15.033 | 608,692 | +7,003 | 5.11% | 9,150,399 |
| 2022-01-18 | 2022-01-14 | 15.503 | 601,689 | +2,384 | 5.05% | 9,327,784 |
| 2022-01-17 | 2022-01-13 | 15.436 | 599,305 | -15,347 | 5.03% | 9,250,606 |
| 2022-01-14 | 2022-01-12 | 14.429 | 614,652 | +10,579 | 5.16% | 8,868,745 |
| 2022-01-13 | 2022-01-11 | 15.436 | 604,073 | +9,984 | 5.07% | 9,324,202 |
| 2022-01-12 | 2022-01-10 | 15.771 | 594,089 | +12,963 | 4.98% | 9,369,444 |
| 2022-01-11 | 2022-01-07 | 15.301 | 581,126 | +2,533 | 4.88% | 8,892,003 |
| 2022-01-10 | 2022-01-06 | 16.107 | 578,593 | +745 | 4.85% | 9,319,205 |
| 2022-01-07 | 2022-01-05 | 16.241 | 577,848 | +5,216 | 4.85% | 9,384,765 |
| 2022-01-06 | 2022-01-04 | 17.449 | 572,632 | +15,049 | 4.80% | 9,991,792 |
| 2022-01-05 | 2022-01-03 | 17.784 | 557,583 | +14,603 | 4.68% | 9,916,304 |
| 2022-01-04 | 2021-12-31 | 18.456 | 542,980 | -13,560 | 4.55% | 10,020,998 |
| 2022-01-03 | 2021-12-29 | 18.120 | 556,540 | +13,560 | 4.67% | 10,084,505 |
| 2021-12-30 | 2021-12-28 | 18.456 | 542,980 | +6,705 | 4.55% | 10,020,998 |
| 2021-12-29 | 2021-12-24 | 18.456 | 536,275 | +10,431 | 4.50% | 9,897,253 |
| 2021-12-28 | 2021-12-22 | 19.798 | 525,844 | -2,831 | 4.41% | 10,410,543 |
| 2021-12-23 | 2021-12-21 | 19.462 | 528,675 | +1,192 | 4.43% | 10,289,190 |
| 2021-12-22 | 2021-12-20 | 16.778 | 527,483 | +9,387 | 4.42% | 8,849,993 |
| 2021-12-21 | 2021-12-17 | 19.462 | 518,096 | +5,811 | 4.35% | 10,083,299 |
| 2021-12-20 | 2021-12-16 | 20.804 | 512,285 | +25,927 | 4.30% | 10,657,805 |
| 2021-12-17 | 2021-12-15 | 20.469 | 486,358 | -298 | 4.08% | 9,955,208 |
| 2021-12-16 | 2021-12-14 | 22.147 | 486,656 | -1,639 | 4.08% | 10,777,808 |
| 2021-12-15 | 2021-12-13 | 20.469 | 488,295 | +18,030 | 4.10% | 9,994,856 |
| 2021-12-14 | 2021-12-10 | 23.489 | 470,265 | +11,325 | 3.95% | 11,046,002 |
| 2021-12-13 | 2021-12-09 | 26.844 | 458,940 | -16,391 | 3.85% | 12,319,989 |
| 2021-12-10 | 2021-12-08 | 23.489 | 475,331 | +4,768 | 3.99% | 11,164,997 |
| 2021-12-09 | 2021-12-07 | 13.825 | 470,563 | +22,500 | 3.95% | 6,505,481 |
| 2021-12-08 | 2021-12-06 | 15.436 | 448,063 | +16,242 | 3.76% | 6,916,101 |
| 2021-12-07 | 2021-12-03 | 17.449 | 431,821 | +57,367 | 3.62% | 7,534,797 |
| 2021-12-06 | 2021-12-02 | 20.133 | 374,454 | +68,841 | 3.14% | 7,539,007 |
| 2021-12-03 | 2021-12-01 | 32.549 | 305,613 | +36,507 | 2.56% | 9,947,364 |
| 2021-12-02 | 2021-11-30 | 42.280 | 269,106 | +9,685 | 2.26% | 11,377,802 |
| 2021-12-01 | 2021-11-29 | 51.004 | 259,421 | +9,090 | 2.18% | 13,231,624 |
| 2021-11-30 | 2021-11-26 | 59.058 | 250,331 | +15,348 | 2.10% | 14,783,993 |
| 2021-11-29 | 2021-11-25 | 57.716 | 234,983 | +28,013 | 1.97% | 13,562,174 |
| 2021-11-26 | 2021-11-24 | 62.413 | 206,970 | +9,238 | 1.74% | 12,917,688 |
| 2021-11-25 | 2021-11-23 | 59.058 | 197,732 | +13,411 | 1.66% | 11,677,613 |
| 2021-11-24 | 2021-11-22 | 59.058 | 184,321 | +2,384 | 1.55% | 10,885,589 |
| 2021-11-23 | 2021-11-19 | 60.400 | 181,937 | -4,172 | 1.53% | 10,988,995 |
| 2021-11-22 | 2021-11-18 | 62.413 | 186,109 | +9,089 | 1.56% | 11,615,683 |
| 2021-11-19 | 2021-11-17 | 67.782 | 177,020 | +2,533 | 1.49% | 11,998,809 |
| 2021-11-18 | 2021-11-16 | 61.071 | 174,487 | -4,172 | 1.46% | 10,656,115 |
| 2021-11-17 | 2021-11-15 | 60.400 | 178,659 | -1,639 | 1.50% | 10,791,004 |
| 2021-11-16 | 2021-11-12 | 57.716 | 180,298 | +8,493 | 1.51% | 10,405,999 |
| 2021-11-15 | 2021-11-11 | 55.702 | 171,805 | +1,490 | 1.44% | 9,569,920 |
| 2021-11-12 | 2021-11-10 | 58.387 | 170,315 | -10,728 | 1.43% | 9,944,125 |
| 2021-11-11 | 2021-11-09 | 57.044 | 181,043 | -7,301 | 1.52% | 10,327,497 |
| 2021-11-10 | 2021-11-08 | 57.044 | 188,344 | -596 | 1.58% | 10,743,979 |
| 2021-11-09 | 2021-11-05 | 56.373 | 188,940 | +1,192 | 1.58% | 10,651,178 |
| 2021-11-08 | 2021-11-04 | 57.716 | 187,748 | +4,470 | 1.57% | 10,835,980 |
| 2021-11-05 | 2021-11-03 | 56.373 | 183,278 | +5,513 | 1.54% | 10,331,992 |
| 2021-11-04 | 2021-11-02 | 53.689 | 177,765 | +13,411 | 1.49% | 9,544,005 |
| 2021-11-03 | 2021-11-01 | 57.044 | 164,354 | +596 | 1.38% | 9,375,483 |
| 2021-11-02 | 2021-10-29 | 53.689 | 163,758 | +58,112 | 1.37% | 8,791,985 |
| 2021-11-01 | 2021-10-28 | 47.649 | 105,646 | +11,325 | 0.89% | 5,033,915 |
| 2021-10-29 | 2021-10-27 | 54.360 | 94,321 | +14,155 | 0.79% | 5,127,290 |
| 2021-10-28 | 2021-10-26 | 75.164 | 80,166 | -149 | 0.67% | 6,025,633 |
| 2021-10-27 | 2021-10-25 | 79.862 | 80,315 | +4,173 | 0.67% | 6,414,134 |
| 2021-10-26 | 2021-10-22 | 92.613 | 76,142 | -3,279 | 0.64% | 7,051,764 |
| 2021-10-25 | 2021-10-21 | 75.164 | 79,421 | +4,322 | 0.67% | 5,969,635 |
| 2021-10-22 | 2021-10-20 | 63.756 | 75,099 | -15,348 | 0.63% | 4,787,978 |
| 2021-10-21 | 2021-10-19 | 58.387 | 90,447 | -7,450 | 0.76% | 5,280,899 |
| 2021-10-20 | 2021-10-18 | 57.716 | 97,897 | -3,875 | 0.82% | 5,650,180 |
| 2021-10-19 | 2021-10-15 | 55.702 | 101,772 | +8,345 | 0.85% | 5,668,927 |
| 2021-10-18 | 2021-10-12 | 53.689 | 93,427 | -149 | 0.78% | 5,015,992 |
| 2021-10-15 | 2021-10-11 | 42.951 | 93,576 | -298 | 0.78% | 4,019,193 |
| 2021-10-12 | 2021-10-08 | 42.951 | 93,874 | -1,490 | 0.79% | 4,031,993 |
| 2021-10-11 | 2021-10-07 | 44.964 | 95,364 | -1,639 | 0.80% | 4,287,989 |
| 2021-10-08 | 2021-10-06 | 42.280 | 97,003 | -1,043 | 0.81% | 4,101,287 |
| 2021-10-07 | 2021-10-05 | 42.280 | 98,046 | -447 | 0.82% | 4,145,385 |
| 2021-10-06 | 2021-10-04 | 40.938 | 98,493 | +298 | 0.83% | 4,032,085 |
| 2021-10-05 | 2021-09-30 | 43.622 | 98,195 | -3,130 | 0.82% | 4,283,484 |
| 2021-10-04 | 2021-09-29 | 45.636 | 101,325 | -447 | 0.85% | 4,624,023 |
| 2021-09-30 | 2021-09-28 | 44.293 | 101,772 | +2,683 | 0.85% | 4,507,821 |
| 2021-09-29 | 2021-09-27 | 37.582 | 99,089 | +3,576 | 0.83% | 3,723,985 |
| 2021-09-28 | 2021-09-24 | 35.569 | 95,513 | +149 | 0.80% | 3,397,291 |
| 2021-09-27 | 2021-09-23 | 38.924 | 95,364 | +4,172 | 0.80% | 3,711,991 |
| 2021-09-24 | 2021-09-21 | 46.307 | 91,192 | +745 | 0.76% | 4,222,798 |
| 2021-09-23 | 2021-09-20 | 46.307 | 90,447 | +1,192 | 0.76% | 4,188,299 |
| 2021-09-21 | 2021-09-17 | 48.320 | 89,255 | -1,937 | 0.75% | 4,312,802 |
| 2021-09-20 | 2021-09-16 | 48.991 | 91,192 | +447 | 0.76% | 4,467,597 |
| 2021-09-17 | 2021-09-15 | 53.018 | 90,745 | +2,980 | 0.76% | 4,811,098 |
| 2021-09-16 | 2021-09-14 | 58.387 | 87,765 | +1,788 | 0.74% | 5,124,306 |
| 2021-09-14 | 2021-09-10 | 63.756 | 85,977 | -1,639 | 0.72% | 5,481,511 |
| 2021-09-13 | 2021-09-09 | 64.427 | 87,616 | -1,192 | 0.74% | 5,644,807 |
| 2021-09-10 | 2021-09-08 | 63.756 | 88,808 | -745 | 0.75% | 5,662,003 |
| 2021-09-09 | 2021-09-07 | 65.769 | 89,553 | +447 | 0.75% | 5,889,801 |
| 2021-09-08 | 2021-09-06 | 65.098 | 89,106 | -149 | 0.75% | 5,800,603 |
| 2021-09-07 | 2021-09-03 | 65.098 | 89,255 | +894 | 0.75% | 5,810,302 |
| 2021-09-06 | 2021-09-02 | 71.809 | 88,361 | +4,023 | 0.74% | 6,345,105 |
| 2021-09-03 | 2021-09-01 | 70.467 | 84,338 | -10,281 | 0.71% | 5,943,018 |
| 2021-09-02 | 2021-08-31 | 63.084 | 94,619 | -1,192 | 0.79% | 5,968,987 |
| 2021-09-01 | 2021-08-30 | 57.044 | 95,811 | -2,980 | 0.80% | 5,465,485 |
| 2021-08-31 | 2021-08-27 | 59.058 | 98,791 | +4,619 | 0.83% | 5,834,377 |
| 2021-08-30 | 2021-08-26 | 66.440 | 94,172 | -1,192 | 0.79% | 6,256,788 |
| 2021-08-27 | 2021-08-25 | 66.440 | 95,364 | +2,086 | 0.80% | 6,335,984 |
| 2021-08-26 | 2021-08-24 | 72.480 | 93,278 | +5,811 | 0.78% | 6,760,789 |
| 2021-08-25 | 2021-08-23 | 57.044 | 87,467 | +298 | 0.73% | 4,989,506 |
| 2021-08-24 | 2021-08-20 | 55.702 | 87,169 | +5,364 | 0.73% | 4,855,507 |
| 2021-08-23 | 2021-08-19 | 72.480 | 81,805 | +11,027 | 0.69% | 5,929,226 |
| 2021-08-16 | 2021-08-12 | 89.929 | 70,778 | +745 | 0.59% | 6,364,987 |
| 2021-08-13 | 2021-08-11 | 99.324 | 70,033 | -15,348 | 0.59% | 6,955,989 |
| 2021-08-12 | 2021-08-10 | 134.893 | 85,381 | +1,788 | 0.72% | 11,517,328 |
| 2021-08-11 | 2021-08-09 | 171.804 | 83,593 | +447 | 0.70% | 14,361,649 |
| 2021-08-10 | 2021-08-06 | 179.858 | 83,146 | +54,686 | 0.70% | 14,954,455 |
| 2021-08-09 | 2021-08-05 | 176.502 | 28,460 | +298 | 0.24% | 5,023,253 |
| 2021-08-06 | 2021-08-04 | 171.804 | 28,162 | +894 | 0.24% | 4,838,357 |
| 2021-08-05 | 2021-08-03 | 178.516 | 27,268 | -1,043 | 0.23% | 4,867,762 |
| 2021-08-04 | 2021-08-02 | 187.911 | 28,311 | -596 | 0.24% | 5,319,951 |
| 2021-08-03 | 2021-07-30 | 193.951 | 28,907 | +1,788 | 0.24% | 5,606,545 |
| 2021-08-02 | 2021-07-29 | 189.253 | 27,119 | -149 | 0.23% | 5,132,361 |
| 2021-07-30 | 2021-07-28 | 182.542 | 27,268 | -745 | 0.23% | 4,977,561 |
| 2021-07-29 | 2021-07-27 | 177.844 | 28,013 | -1,937 | 0.23% | 4,981,956 |
| 2021-07-28 | 2021-07-26 | 211.400 | 29,950 | -1,043 | 0.25% | 6,331,430 |
| 2021-07-27 | 2021-07-23 | 214.756 | 30,993 | -2,832 | 0.26% | 6,655,919 |
| 2021-07-26 | 2021-07-22 | 214.756 | 33,825 | -1,341 | 0.28% | 7,264,107 |
| 2021-07-23 | 2021-07-21 | 208.716 | 35,166 | -447 | 0.30% | 7,339,691 |
| 2021-07-22 | 2021-07-20 | 214.084 | 35,613 | -8,344 | 0.30% | 7,624,189 |
| 2021-07-20 | 2021-07-16 | 216.769 | 43,957 | +149 | 0.37% | 9,528,510 |
| 2021-07-19 | 2021-07-15 | 219.453 | 43,808 | -9,089 | 0.37% | 9,613,812 |
| 2021-07-16 | 2021-07-14 | 238.916 | 52,897 | -10,431 | 0.44% | 12,637,916 |
| 2021-07-15 | 2021-07-13 | 234.218 | 63,328 | +2,682 | 0.53% | 14,832,543 |
| 2021-07-14 | 2021-07-12 | 192.609 | 60,646 | +1,937 | 0.51% | 11,680,959 |
| 2021-07-13 | 2021-07-09 | 177.173 | 58,709 | +596 | 0.49% | 10,401,669 |
| 2021-07-12 | 2021-07-08 | 164.422 | 58,113 | -2,384 | 0.49% | 9,555,069 |
| 2021-07-09 | 2021-07-07 | 153.684 | 60,497 | -1,788 | 0.51% | 9,297,448 |
| 2021-07-08 | 2021-07-06 | 159.724 | 62,285 | -745 | 0.52% | 9,948,437 |
| 2021-07-07 | 2021-07-05 | 149.658 | 63,030 | +298 | 0.53% | 9,432,930 |
| 2021-07-06 | 2021-07-02 | 143.618 | 62,732 | +4,023 | 0.53% | 9,009,430 |
| 2021-07-05 | 2021-06-30 | 183.213 | 58,709 | -298 | 0.49% | 10,756,272 |
| 2021-07-02 | 2021-06-29 | 159.724 | 59,007 | +5,216 | 0.50% | 9,424,860 |
| 2021-06-28 | 2021-06-24 | 106.707 | 53,791 | -17,136 | 0.45% | 5,739,858 |
| 2021-06-25 | 2021-06-23 | 85.902 | 70,927 | -5,662 | 0.59% | 6,092,787 |
| 2021-06-24 | 2021-06-22 | 42.280 | 76,589 | -1,937 | 0.64% | 3,238,183 |
| 2021-06-23 | 2021-06-21 | 30.200 | 78,526 | -2,832 | 0.66% | 2,371,485 |
| 2021-06-07 | 2021-06-03 | 27.180 | 81,358 | +1,490 | 0.68% | 2,211,310 |
| 2021-06-04 | 2021-06-02 | 27.516 | 79,868 | +1,193 | 0.67% | 2,197,612 |
| 2021-06-01 | 2021-05-28 | 27.851 | 78,675 | -448 | 0.66% | 2,191,186 |
| 2021-05-31 | 2021-05-27 | 27.180 | 79,123 | +1,491 | 0.66% | 2,150,563 |
| 2021-05-28 | 2021-05-26 | 27.180 | 77,632 | +1,490 | 0.65% | 2,110,038 |
| 2021-05-27 | 2021-05-25 | 28.858 | 76,142 | +1,192 | 0.64% | 2,197,289 |
| 2021-05-18 | 2021-05-14 | 27.516 | 74,950 | +1,341 | 0.63% | 2,062,291 |
| 2021-05-17 | 2021-05-13 | 27.516 | 73,609 | +4,470 | 0.62% | 2,025,393 |
| 2021-05-10 | 2021-05-06 | 27.516 | 69,139 | +2,384 | 0.58% | 1,902,398 |
| 2021-05-07 | 2021-05-05 | 26.844 | 66,755 | -1,192 | 0.56% | 1,792,001 |
| 2021-05-06 | 2021-05-04 | 26.844 | 67,947 | -5,662 | 0.57% | 1,823,999 |
| 2021-03-23 | 2021-03-19 | 19.798 | 73,609 | -1,043 | 0.62% | 1,457,295 |
| 2021-02-25 | 2021-02-23 | 21.140 | 74,652 | -15,348 | 0.63% | 1,578,143 |
| 2021-02-18 | 2021-02-16 | 21.140 | 90,000 | -2,980 | 0.75% | 1,902,600 |
| 2021-02-16 | 2021-02-09 | 19.127 | 92,980 | +1,490 | 0.78% | 1,778,397 |
| 2021-02-08 | 2021-02-04 | 18.120 | 91,490 | -1,490 | 0.77% | 1,657,799 |
| 2021-01-22 | 2021-01-20 | 17.784 | 92,980 | -5,513 | 0.78% | 1,653,598 |
| 2021-01-21 | 2021-01-19 | 18.120 | 98,493 | -2,981 | 0.83% | 1,784,693 |
| 2021-01-14 | 2021-01-12 | 19.462 | 101,474 | -2,831 | 0.85% | 1,974,910 |
| 2021-01-05 | 2020-12-31 | 19.462 | 104,305 | -1,490 | 0.88% | 2,030,007 |
| 2020-12-22 | 2020-12-18 | 19.462 | 105,795 | -149 | 0.89% | 2,059,006 |
| 2020-12-21 | 2020-12-17 | 19.462 | 105,944 | -298 | 0.89% | 2,061,906 |
| 2020-12-07 | 2020-12-03 | 19.462 | 106,242 | +596 | 0.89% | 2,067,705 |
| 2020-11-30 | 2020-11-26 | 18.456 | 105,646 | -298 | 0.89% | 1,949,756 |
| 2020-11-26 | 2020-11-24 | 18.456 | 105,944 | -149 | 0.89% | 1,955,255 |
| 2020-08-27 | 2020-08-25 | 17.113 | 106,093 | -447 | 0.89% | 1,815,605 |
| 2020-08-12 | 2020-08-10 | 16.442 | 106,540 | -298 | 0.89% | 1,751,754 |
| 2020-07-24 | 2020-07-22 | 17.449 | 106,838 | -1,490 | 0.90% | 1,864,204 |
| 2020-07-06 | 2020-07-02 | 16.778 | 108,328 | -2,086 | 0.91% | 1,817,503 |
| 2020-06-08 | 2020-06-04 | 18.120 | 110,414 | -1,788 | 0.93% | 2,000,702 |
| 2020-05-29 | 2020-05-27 | 18.120 | 112,202 | -2,980 | 0.94% | 2,033,100 |
| 2020-05-20 | 2020-05-18 | 18.791 | 115,182 | -447 | 0.97% | 2,164,398 |
| 2020-05-11 | 2020-05-07 | 18.456 | 115,629 | -1,043 | 0.97% | 2,133,997 |
| 2020-03-23 | 2020-03-19 | 17.784 | 116,672 | -1,490 | 0.98% | 2,074,947 |
| 2020-03-20 | 2020-03-18 | 17.784 | 118,162 | -3,278 | 0.99% | 2,101,446 |
| 2020-03-17 | 2020-03-13 | 18.791 | 121,440 | -1,490 | 1.02% | 2,281,993 |
| 2020-03-16 | 2020-03-12 | 18.791 | 122,930 | -596 | 1.03% | 2,309,991 |
| 2020-03-13 | 2020-03-11 | 19.127 | 123,526 | -746 | 1.04% | 2,362,641 |
| 2020-03-06 | 2020-03-04 | 21.140 | 124,272 | -3,427 | 1.04% | 2,627,110 |
| 2020-02-18 | 2020-02-14 | 19.798 | 127,699 | -596 | 1.07% | 2,528,156 |
| 2020-02-17 | 2020-02-13 | 20.469 | 128,295 | -4,768 | 1.08% | 2,626,056 |
| 2020-02-14 | 2020-02-12 | 21.476 | 133,063 | +6,407 | 1.12% | 2,857,602 |
| 2020-01-03 | 2019-12-31 | 21.476 | 126,656 | +1,043 | 1.06% | 2,720,008 |
| 2019-12-30 | 2019-12-24 | 19.462 | 125,613 | +1,490 | 1.05% | 2,444,708 |
| 2019-12-11 | 2019-12-09 | 20.804 | 124,123 | -8,195 | 1.04% | 2,582,310 |
| 2019-11-06 | 2019-11-04 | 18.791 | 132,318 | -2,682 | 1.11% | 2,486,402 |
| 2019-11-05 | 2019-11-01 | 19.798 | 135,000 | -1,490 | 1.13% | 2,672,700 |
| 2019-11-04 | 2019-10-31 | 20.133 | 136,490 | +894 | 1.14% | 2,747,999 |
| 2019-10-23 | 2019-10-21 | 18.456 | 135,596 | -149 | 1.14% | 2,502,500 |
| 2019-10-15 | 2019-10-11 | 18.791 | 135,745 | -1,043 | 1.14% | 2,550,799 |
| 2019-10-14 | 2019-10-10 | 18.791 | 136,788 | +1,788 | 1.15% | 2,570,399 |
| 2019-10-09 | 2019-10-04 | 18.791 | 135,000 | -298 | 1.13% | 2,536,800 |
| 2019-10-08 | 2019-10-03 | 19.462 | 135,298 | -4,470 | 1.13% | 2,633,200 |
| 2019-10-03 | 2019-09-30 | 23.153 | 139,768 | +298 | 1.17% | 3,236,095 |
| 2019-09-30 | 2019-09-26 | 21.140 | 139,470 | -149 | 1.17% | 2,948,396 |
| 2019-09-03 | 2019-08-30 | 21.476 | 139,619 | +745 | 1.17% | 2,998,396 |
| 2019-09-02 | 2019-08-29 | 20.133 | 138,874 | +298 | 1.16% | 2,795,997 |
| 2019-08-29 | 2019-08-27 | 18.456 | 138,576 | -1,192 | 1.16% | 2,557,497 |
| 2019-08-28 | 2019-08-26 | 19.462 | 139,768 | +1,043 | 1.17% | 2,720,196 |
| 2019-08-26 | 2019-08-22 | 21.476 | 138,725 | -149 | 1.16% | 2,979,196 |
| 2019-08-20 | 2019-08-16 | 24.160 | 138,874 | +298 | 1.16% | 3,355,196 |
| 2019-08-19 | 2019-08-15 | 23.824 | 138,576 | -298 | 1.16% | 3,301,496 |
| 2019-07-25 | 2019-07-23 | 26.173 | 138,874 | -447 | 1.16% | 3,634,795 |
| 2019-07-23 | 2019-07-19 | 26.173 | 139,321 | +447 | 1.17% | 3,646,495 |
| 2019-07-22 | 2019-07-18 | 25.838 | 138,874 | -2,831 | 1.16% | 3,588,196 |
| 2019-07-19 | 2019-07-17 | 25.838 | 141,705 | -298 | 1.19% | 3,661,342 |
| 2019-07-17 | 2019-07-15 | 25.167 | 142,003 | -2,682 | 1.19% | 3,573,742 |
| 2019-07-15 | 2019-07-11 | 22.482 | 144,685 | +149 | 1.21% | 3,252,840 |
| 2019-07-08 | 2019-07-04 | 19.462 | 144,536 | -4,918 | 1.21% | 2,812,992 |
| 2019-07-05 | 2019-07-03 | 20.133 | 149,454 | -4,321 | 1.25% | 3,009,007 |
| 2019-07-04 | 2019-07-02 | 19.798 | 153,775 | -2,235 | 1.29% | 3,044,403 |
| 2019-07-03 | 2019-06-28 | 18.791 | 156,010 | +1,043 | 1.31% | 2,931,601 |
| 2019-06-24 | 2019-06-20 | 21.811 | 154,967 | -298 | 1.30% | 3,380,002 |
| 2019-06-12 | 2019-06-10 | 22.147 | 155,265 | +745 | 1.30% | 3,438,602 |
| 2019-06-06 | 2019-06-04 | 26.509 | 154,520 | +149 | 1.30% | 4,096,154 |
| 2019-05-24 | 2019-05-22 | 23.153 | 154,371 | +2,980 | 1.30% | 3,574,203 |
| 2019-05-03 | 2019-04-30 | 24.496 | 151,391 | +1,490 | 1.27% | 3,708,407 |
| 2019-04-30 | 2019-04-26 | 25.502 | 149,901 | -5,066 | 1.26% | 3,822,809 |
| 2019-04-18 | 2019-04-16 | 26.173 | 154,967 | -1,639 | 1.30% | 4,056,003 |
| 2019-04-15 | 2019-04-11 | 24.831 | 156,606 | -1,192 | 1.31% | 3,888,701 |
| 2019-04-12 | 2019-04-10 | 25.502 | 157,798 | -596 | 1.32% | 4,024,200 |
| 2019-04-09 | 2019-04-04 | 26.173 | 158,394 | -1,490 | 1.33% | 4,145,699 |
| 2019-04-02 | 2019-03-29 | 26.509 | 159,884 | -745 | 1.34% | 4,238,347 |
| 2019-04-01 | 2019-03-28 | 24.831 | 160,629 | -894 | 1.35% | 3,988,597 |
| 2019-03-29 | 2019-03-27 | 25.502 | 161,523 | +745 | 1.35% | 4,119,195 |
| 2019-03-28 | 2019-03-26 | 25.502 | 160,778 | -447 | 1.35% | 4,100,196 |
| 2019-03-21 | 2019-03-19 | 26.509 | 161,225 | -2,831 | 1.35% | 4,273,896 |
| 2019-03-20 | 2019-03-18 | 24.496 | 164,056 | -745 | 1.38% | 4,018,643 |
| 2019-03-19 | 2019-03-15 | 26.173 | 164,801 | -596 | 1.38% | 4,313,392 |
| 2019-03-18 | 2019-03-14 | 25.838 | 165,397 | -2,235 | 1.39% | 4,273,491 |
| 2019-03-13 | 2019-03-11 | 23.824 | 167,632 | +298 | 1.41% | 3,993,739 |
| 2019-03-11 | 2019-03-07 | 25.167 | 167,334 | -149 | 1.40% | 4,211,239 |
| 2019-03-08 | 2019-03-06 | 24.831 | 167,483 | -298 | 1.40% | 4,158,789 |
| 2019-03-07 | 2019-03-05 | 22.482 | 167,781 | +1,937 | 1.41% | 3,772,090 |
| 2019-03-06 | 2019-03-04 | 23.489 | 165,844 | +596 | 1.39% | 3,895,491 |
| 2019-03-04 | 2019-02-28 | 23.153 | 165,248 | +3,427 | 1.39% | 3,826,042 |
| 2019-03-01 | 2019-02-27 | 22.818 | 161,821 | +298 | 1.36% | 3,692,396 |
| 2019-02-28 | 2019-02-26 | 23.489 | 161,523 | -298 | 1.35% | 3,793,996 |
| 2019-02-27 | 2019-02-25 | 23.489 | 161,821 | +2,682 | 1.36% | 3,800,995 |
| 2019-02-26 | 2019-02-22 | 22.147 | 159,139 | +447 | 1.33% | 3,524,398 |
| 2019-02-25 | 2019-02-21 | 23.153 | 158,692 | +3,278 | 1.33% | 3,674,249 |
| 2019-02-22 | 2019-02-20 | 23.153 | 155,414 | +5,811 | 1.30% | 3,598,352 |
| 2019-02-21 | 2019-02-19 | 25.167 | 149,603 | +7,749 | 1.26% | 3,765,009 |
| 2019-02-20 | 2019-02-18 | 28.187 | 141,854 | +2,980 | 1.19% | 3,998,391 |
| 2019-02-19 | 2019-02-15 | 30.871 | 138,874 | -745 | 1.16% | 4,287,195 |
| 2019-02-18 | 2019-02-14 | 34.898 | 139,619 | -19,222 | 1.17% | 4,872,393 |
| 2019-02-15 | 2019-02-13 | 31.878 | 158,841 | -298 | 1.33% | 5,063,498 |
| 2019-02-14 | 2019-02-12 | 31.878 | 159,139 | +1,490 | 1.33% | 5,072,998 |
| 2019-02-12 | 2019-02-08 | 30.200 | 157,649 | -298 | 1.32% | 4,761,000 |
| 2019-02-11 | 2019-02-04 | 28.858 | 157,947 | +1,490 | 1.32% | 4,557,999 |
| 2019-02-08 | 2019-01-31 | 31.542 | 156,457 | -4,619 | 1.31% | 4,935,001 |
| 2019-02-01 | 2019-01-30 | 28.522 | 161,076 | +5,364 | 1.35% | 4,594,245 |
| 2019-01-31 | 2019-01-29 | 26.844 | 155,712 | -149 | 1.31% | 4,180,002 |
| 2019-01-23 | 2019-01-21 | 19.127 | 155,861 | -894 | 1.31% | 2,981,101 |
| 2019-01-18 | 2019-01-16 | 19.798 | 156,755 | +596 | 1.32% | 3,103,401 |
| 2019-01-17 | 2019-01-15 | 18.456 | 156,159 | +596 | 1.31% | 2,882,001 |
| 2019-01-16 | 2019-01-14 | 19.127 | 155,563 | +3,129 | 1.31% | 2,975,402 |
| 2019-01-15 | 2019-01-11 | 19.462 | 152,434 | +149 | 1.28% | 2,966,704 |
| 2019-01-04 | 2019-01-02 | 19.462 | 152,285 | -2,384 | 1.28% | 2,963,805 |
| 2019-01-03 | 2018-12-31 | 21.140 | 154,669 | -298 | 1.30% | 3,269,703 |
| 2019-01-02 | 2018-12-27 | 20.804 | 154,967 | -596 | 1.30% | 3,224,002 |
| 2018-12-18 | 2018-12-14 | 19.462 | 155,563 | +298 | 1.31% | 3,027,602 |
| 2018-12-13 | 2018-12-11 | 19.798 | 155,265 | +447 | 1.30% | 3,073,902 |
| 2018-12-12 | 2018-12-10 | 19.798 | 154,818 | -1,043 | 1.30% | 3,065,052 |
| 2018-12-03 | 2018-11-29 | 20.469 | 155,861 | -745 | 1.31% | 3,190,301 |
| 2018-11-29 | 2018-11-27 | 20.469 | 156,606 | -894 | 1.31% | 3,205,551 |
| 2018-11-26 | 2018-11-22 | 20.133 | 157,500 | +298 | 1.32% | 3,171,000 |
| 2018-11-23 | 2018-11-21 | 21.476 | 157,202 | +447 | 1.32% | 3,376,000 |
| 2018-11-19 | 2018-11-15 | 20.469 | 156,755 | -447 | 1.32% | 3,208,601 |
| 2018-11-14 | 2018-11-12 | 20.133 | 157,202 | +447 | 1.32% | 3,165,000 |
| 2018-11-12 | 2018-11-08 | 21.476 | 156,755 | -894 | 1.32% | 3,366,401 |
| 2018-11-08 | 2018-11-06 | 22.482 | 157,649 | -149 | 1.32% | 3,544,300 |
| 2018-11-07 | 2018-11-05 | 21.476 | 157,798 | +1,490 | 1.32% | 3,388,800 |
| 2018-11-06 | 2018-11-02 | 20.804 | 156,308 | -298 | 1.31% | 3,251,901 |
| 2018-11-05 | 2018-11-01 | 21.476 | 156,606 | +1,490 | 1.31% | 3,363,201 |
| 2018-11-02 | 2018-10-31 | 20.469 | 155,116 | +1,341 | 1.30% | 3,175,052 |
| 2018-11-01 | 2018-10-30 | 22.147 | 153,775 | +1,490 | 1.29% | 3,405,604 |
| 2018-10-31 | 2018-10-29 | 23.489 | 152,285 | +298 | 1.28% | 3,577,005 |
| 2018-10-22 | 2018-10-18 | 23.824 | 151,987 | +745 | 1.28% | 3,621,006 |
| 2018-10-19 | 2018-10-16 | 24.496 | 151,242 | +298 | 1.27% | 3,704,757 |
| 2018-10-12 | 2018-10-10 | 24.496 | 150,944 | -596 | 1.27% | 3,697,457 |
| 2018-10-11 | 2018-10-09 | 25.502 | 151,540 | -1,192 | 1.27% | 3,864,607 |
| 2018-10-10 | 2018-10-08 | 26.173 | 152,732 | +745 | 1.28% | 3,997,506 |
| 2018-10-08 | 2018-10-04 | 25.167 | 151,987 | +745 | 1.28% | 3,825,006 |
| 2018-10-04 | 2018-10-02 | 24.831 | 151,242 | +3,725 | 1.27% | 3,755,507 |
| 2018-10-03 | 2018-09-28 | 25.838 | 147,517 | +2,534 | 1.24% | 3,811,511 |
| 2018-09-28 | 2018-09-26 | 27.851 | 144,983 | +596 | 1.22% | 4,037,938 |
| 2018-09-26 | 2018-09-21 | 27.516 | 144,387 | -1,490 | 1.21% | 3,972,889 |
| 2018-09-10 | 2018-09-06 | 30.871 | 145,877 | +447 | 1.22% | 4,503,385 |
| 2018-08-30 | 2018-08-28 | 30.871 | 145,430 | +1,043 | 1.22% | 4,489,586 |
| 2018-08-29 | 2018-08-27 | 33.556 | 144,387 | +745 | 1.21% | 4,844,986 |
| 2018-08-28 | 2018-08-24 | 33.556 | 143,642 | +149 | 1.20% | 4,819,987 |
| 2018-08-23 | 2018-08-21 | 34.227 | 143,493 | -1,937 | 1.20% | 4,911,287 |
| 2018-08-22 | 2018-08-20 | 36.911 | 145,430 | -2,534 | 1.22% | 5,367,983 |
| 2018-08-21 | 2018-08-17 | 37.582 | 147,964 | -298 | 1.24% | 5,560,816 |
| 2018-08-16 | 2018-08-14 | 37.582 | 148,262 | -1,341 | 1.24% | 5,572,015 |
| 2018-08-13 | 2018-08-09 | 34.227 | 149,603 | -1,937 | 1.26% | 5,120,412 |
| 2018-08-10 | 2018-08-08 | 35.569 | 151,540 | -4,470 | 1.27% | 5,390,109 |
| 2018-08-08 | 2018-08-06 | 36.240 | 156,010 | -447 | 1.31% | 5,653,802 |
| 2018-08-07 | 2018-08-03 | 37.582 | 156,457 | -149 | 1.31% | 5,880,002 |
| 2018-08-06 | 2018-08-02 | 38.253 | 156,606 | -149 | 1.31% | 5,990,702 |
| 2018-08-03 | 2018-08-01 | 36.240 | 156,755 | -2,682 | 1.32% | 5,680,801 |
| 2018-08-01 | 2018-07-30 | 40.267 | 159,437 | +298 | 1.34% | 6,419,997 |
| 2018-07-31 | 2018-07-27 | 38.924 | 159,139 | -3,427 | 1.33% | 6,194,397 |
| 2018-07-30 | 2018-07-26 | 34.227 | 162,566 | -1,639 | 1.36% | 5,564,092 |
| 2018-07-26 | 2018-07-24 | 33.556 | 164,205 | +894 | 1.38% | 5,509,990 |
| 2018-07-25 | 2018-07-23 | 34.227 | 163,311 | -2,980 | 1.37% | 5,589,591 |
| 2018-07-24 | 2018-07-20 | 33.556 | 166,291 | -2,832 | 1.39% | 5,579,987 |
| 2018-07-23 | 2018-07-19 | 31.878 | 169,123 | +1,044 | 1.42% | 5,391,265 |
| 2018-07-20 | 2018-07-18 | 31.207 | 168,079 | -596 | 1.41% | 5,245,185 |
| 2018-07-19 | 2018-07-17 | 29.193 | 168,675 | +1,788 | 1.41% | 4,924,185 |
| 2018-07-18 | 2018-07-16 | 27.516 | 166,887 | +298 | 1.40% | 4,591,989 |
| 2018-07-17 | 2018-07-13 | 27.516 | 166,589 | +149 | 1.40% | 4,583,789 |
| 2018-07-16 | 2018-07-12 | 26.844 | 166,440 | -4,769 | 1.40% | 4,467,989 |
| 2018-07-13 | 2018-07-11 | 25.838 | 171,209 | -13,112 | 1.44% | 4,423,660 |
| 2018-07-12 | 2018-07-10 | 25.838 | 184,321 | -298 | 1.55% | 4,762,445 |
| 2018-07-04 | 2018-06-29 | 27.516 | 184,619 | +149 | 1.55% | 5,079,894 |
| 2018-06-29 | 2018-06-27 | 27.851 | 184,470 | -2,980 | 1.55% | 5,137,694 |
| 2018-06-28 | 2018-06-26 | 29.193 | 187,450 | -2,384 | 1.57% | 5,472,290 |
| 2018-06-14 | 2018-06-12 | 29.529 | 189,834 | -298 | 1.59% | 5,605,587 |
| 2018-06-13 | 2018-06-11 | 30.200 | 190,132 | -2,832 | 1.59% | 5,741,986 |
| 2018-06-08 | 2018-06-06 | 26.509 | 192,964 | -3,129 | 1.62% | 5,115,261 |
| 2018-06-05 | 2018-06-01 | 26.173 | 196,093 | -2,980 | 1.65% | 5,132,407 |
| 2018-05-30 | 2018-05-28 | 27.516 | 199,073 | -2,086 | 1.67% | 5,477,604 |
| 2018-05-14 | 2018-05-10 | 25.502 | 201,159 | -1,043 | 1.69% | 5,130,002 |
| 2018-05-10 | 2018-05-08 | 25.502 | 202,202 | -1,043 | 1.70% | 5,156,600 |
| 2018-05-07 | 2018-05-03 | 25.838 | 203,245 | -447 | 1.70% | 5,251,399 |
| 2018-04-24 | 2018-04-20 | 26.844 | 203,692 | -149 | 1.71% | 5,467,999 |
| 2018-04-20 | 2018-04-18 | 27.180 | 203,841 | +447 | 1.71% | 5,540,398 |
| 2018-04-09 | 2018-04-04 | 28.858 | 203,394 | -149 | 1.71% | 5,869,499 |
| 2018-04-04 | 2018-03-29 | 27.180 | 203,543 | +149 | 1.71% | 5,532,299 |
| 2018-04-03 | 2018-03-28 | 27.180 | 203,394 | +6,258 | 1.71% | 5,528,249 |
| 2018-03-28 | 2018-03-26 | 27.851 | 197,136 | +149 | 1.65% | 5,490,457 |
| 2018-03-26 | 2018-03-22 | 26.509 | 196,987 | +745 | 1.65% | 5,221,906 |
| 2018-03-15 | 2018-03-13 | 28.858 | 196,242 | +2,235 | 1.65% | 5,663,108 |
| 2018-03-14 | 2018-03-12 | 27.851 | 194,007 | +1,341 | 1.63% | 5,403,311 |
| 2018-03-07 | 2018-03-05 | 27.180 | 192,666 | -447 | 1.62% | 5,236,662 |
| 2018-02-28 | 2018-02-26 | 27.180 | 193,113 | +1,938 | 1.62% | 5,248,811 |
| 2018-02-27 | 2018-02-23 | 27.516 | 191,175 | +1,639 | 1.60% | 5,260,286 |
| 2018-02-26 | 2018-02-22 | 27.851 | 189,536 | +1,192 | 1.59% | 5,278,788 |
| 2018-02-21 | 2018-02-15 | 27.516 | 188,344 | +1,192 | 1.58% | 5,182,390 |
| 2018-02-14 | 2018-02-12 | 26.173 | 187,152 | -1,490 | 1.57% | 4,898,392 |
| 2018-02-13 | 2018-02-09 | 26.173 | 188,642 | +1,192 | 1.58% | 4,937,390 |
| 2018-02-12 | 2018-02-08 | 27.516 | 187,450 | +447 | 1.57% | 5,157,791 |
| 2018-02-09 | 2018-02-07 | 27.516 | 187,003 | +1,490 | 1.57% | 5,145,491 |
| 2018-02-08 | 2018-02-06 | 27.516 | 185,513 | +1,490 | 1.56% | 5,104,493 |
| 2018-02-06 | 2018-02-02 | 27.516 | 184,023 | +1,192 | 1.54% | 5,063,495 |
| 2018-01-31 | 2018-01-29 | 28.858 | 182,831 | -745 | 1.53% | 5,276,096 |
| 2018-01-30 | 2018-01-26 | 29.529 | 183,576 | +745 | 1.54% | 5,420,795 |
| 2018-01-29 | 2018-01-25 | 29.864 | 182,831 | +596 | 1.53% | 5,460,146 |
| 2018-01-26 | 2018-01-24 | 27.516 | 182,235 | -894 | 1.53% | 5,014,297 |
| 2018-01-25 | 2018-01-23 | 27.516 | 183,129 | -1,490 | 1.54% | 5,038,896 |
| 2018-01-11 | 2018-01-09 | 27.851 | 184,619 | -596 | 1.55% | 5,141,844 |
| 2018-01-05 | 2018-01-03 | 30.200 | 185,215 | +447 | 1.55% | 5,593,493 |
| 2018-01-04 | 2018-01-02 | 28.858 | 184,768 | +1,192 | 1.55% | 5,331,994 |
| 2018-01-03 | 2017-12-29 | 28.187 | 183,576 | -447 | 1.54% | 5,174,396 |
| 2018-01-02 | 2017-12-28 | 29.193 | 184,023 | -1,043 | 1.54% | 5,372,245 |
| 2017-12-29 | 2017-12-27 | 30.200 | 185,066 | +4,321 | 1.55% | 5,588,993 |
| 2017-12-27 | 2017-12-21 | 30.200 | 180,745 | -1,043 | 1.52% | 5,458,499 |
| 2017-12-22 | 2017-12-20 | 29.193 | 181,788 | -298 | 1.52% | 5,306,998 |
| 2017-12-20 | 2017-12-18 | 32.213 | 182,086 | -7,897 | 1.53% | 5,865,597 |
| 2017-12-19 | 2017-12-15 | 30.200 | 189,983 | -149 | 1.59% | 5,737,487 |
| 2017-12-18 | 2017-12-14 | 30.200 | 190,132 | +1,639 | 1.59% | 5,741,986 |
| 2017-12-15 | 2017-12-13 | 32.213 | 188,493 | +3,129 | 1.58% | 6,071,988 |
| 2017-12-14 | 2017-12-12 | 30.871 | 185,364 | +3,576 | 1.55% | 5,722,393 |
| 2017-12-13 | 2017-12-11 | 32.549 | 181,788 | -1,490 | 1.52% | 5,916,997 |
| 2017-12-12 | 2017-12-08 | 31.878 | 183,278 | -745 | 1.54% | 5,842,495 |
| 2017-12-11 | 2017-12-07 | 31.878 | 184,023 | -596 | 1.54% | 5,866,244 |
| 2017-12-08 | 2017-12-06 | 32.884 | 184,619 | +6,258 | 1.55% | 6,071,093 |
| 2017-12-07 | 2017-12-05 | 30.871 | 178,361 | -447 | 1.50% | 5,506,202 |
| 2017-12-06 | 2017-12-04 | 33.220 | 178,808 | -1,192 | 1.50% | 5,940,002 |
| 2017-12-05 | 2017-12-01 | 33.220 | 180,000 | -1,043 | 1.51% | 5,979,600 |
| 2017-12-04 | 2017-11-30 | 31.542 | 181,043 | -447 | 1.52% | 5,710,499 |
| 2017-12-01 | 2017-11-29 | 30.871 | 181,490 | +3,129 | 1.52% | 5,602,798 |
| 2017-11-30 | 2017-11-28 | 30.871 | 178,361 | -2,235 | 1.50% | 5,506,202 |
| 2017-11-29 | 2017-11-27 | 32.213 | 180,596 | +149 | 1.51% | 5,817,599 |
| 2017-11-28 | 2017-11-24 | 31.878 | 180,447 | -1,639 | 1.51% | 5,752,249 |
| 2017-11-27 | 2017-11-23 | 31.207 | 182,086 | +2,831 | 1.53% | 5,682,297 |
| 2017-11-24 | 2017-11-22 | 30.200 | 179,255 | +3,278 | 1.50% | 5,413,501 |
| 2017-11-23 | 2017-11-21 | 35.569 | 175,977 | +8,345 | 1.48% | 6,259,306 |
| 2017-11-22 | 2017-11-20 | 26.844 | 167,632 | -298 | 1.41% | 4,499,988 |
| 2017-11-21 | 2017-11-17 | 29.193 | 167,930 | -745 | 1.41% | 4,902,436 |
| 2017-11-20 | 2017-11-16 | 34.227 | 168,675 | +3,129 | 1.41% | 5,773,183 |
| 2017-11-17 | 2017-11-15 | 31.542 | 165,546 | +9,536 | 1.39% | 5,221,689 |
| 2017-11-16 | 2017-11-14 | 36.240 | 156,010 | +12,219 | 1.31% | 5,653,802 |
| 2017-11-15 | 2017-11-13 | 41.609 | 143,791 | +14,453 | 1.21% | 5,982,984 |
| 2017-11-14 | 2017-11-10 | 30.200 | 129,338 | +5,066 | 1.09% | 3,906,008 |
| 2017-11-13 | 2017-11-09 | 24.831 | 124,272 | -5,364 | 1.04% | 3,085,812 |
| 2017-11-10 | 2017-11-08 | 25.502 | 129,636 | +149 | 1.09% | 3,306,006 |
| 2017-11-08 | 2017-11-06 | 24.496 | 129,487 | +8,494 | 1.09% | 3,171,856 |
| 2017-11-03 | 2017-11-01 | 22.818 | 120,993 | +596 | 1.01% | 2,760,791 |
| 2017-10-24 | 2017-10-20 | 22.482 | 120,397 | +894 | 1.01% | 2,706,792 |
| 2017-10-17 | 2017-10-13 | 24.496 | 119,503 | +149 | 1.00% | 2,927,292 |
| 2017-10-16 | 2017-10-12 | 25.502 | 119,354 | -2,682 | 1.00% | 3,043,792 |
| 2017-10-13 | 2017-10-11 | 24.831 | 122,036 | -894 | 1.02% | 3,030,289 |
| 2017-10-12 | 2017-10-10 | 22.482 | 122,930 | -1,491 | 1.03% | 2,763,740 |
| 2017-10-06 | 2017-10-03 | 22.147 | 124,421 | +1,640 | 1.04% | 2,755,510 |
| 2017-10-04 | 2017-09-29 | 21.476 | 122,781 | -298 | 1.03% | 2,636,790 |
| 2017-10-03 | 2017-09-28 | 22.147 | 123,079 | +3,278 | 1.03% | 2,725,790 |
| 2017-09-28 | 2017-09-26 | 22.482 | 119,801 | +745 | 1.00% | 2,693,393 |
| 2017-09-27 | 2017-09-25 | 22.147 | 119,056 | +1,490 | 1.00% | 2,636,694 |
| 2017-09-19 | 2017-09-15 | 22.147 | 117,566 | -298 | 0.99% | 2,603,695 |
| 2017-09-15 | 2017-09-13 | 22.147 | 117,864 | +1,490 | 0.99% | 2,610,295 |
| 2017-09-14 | 2017-09-12 | 22.818 | 116,374 | +1,192 | 0.98% | 2,655,396 |
| 2017-09-08 | 2017-09-06 | 22.482 | 115,182 | +1,490 | 0.97% | 2,589,547 |
| 2017-09-06 | 2017-09-04 | 23.153 | 113,692 | -745 | 0.95% | 2,632,349 |
| 2017-09-05 | 2017-09-01 | 22.818 | 114,437 | -1,341 | 0.96% | 2,611,198 |
| 2017-08-31 | 2017-08-29 | 21.476 | 115,778 | +298 | 0.97% | 2,486,397 |
| 2017-08-30 | 2017-08-28 | 21.476 | 115,480 | -447 | 0.97% | 2,479,997 |
| 2017-08-24 | 2017-08-21 | 22.147 | 115,927 | +1,490 | 0.97% | 2,567,397 |
| 2017-08-21 | 2017-08-17 | 22.147 | 114,437 | +1,043 | 0.96% | 2,534,398 |
| 2017-08-17 | 2017-08-15 | 22.147 | 113,394 | +745 | 0.95% | 2,511,299 |
| 2017-08-14 | 2017-08-10 | 22.147 | 112,649 | +149 | 0.94% | 2,494,800 |
| 2017-08-11 | 2017-08-09 | 23.489 | 112,500 | +4,470 | 0.94% | 2,642,500 |
| 2017-08-09 | 2017-08-07 | 24.160 | 108,030 | -149 | 0.91% | 2,610,005 |
| 2017-08-08 | 2017-08-04 | 24.831 | 108,179 | +745 | 0.91% | 2,686,205 |
| 2017-08-07 | 2017-08-03 | 23.824 | 107,434 | -447 | 0.90% | 2,559,555 |
| 2017-08-04 | 2017-08-02 | 26.509 | 107,881 | +149 | 0.91% | 2,859,805 |
| 2017-08-03 | 2017-08-01 | 25.502 | 107,732 | +1,490 | 0.90% | 2,747,405 |
| 2017-08-01 | 2017-07-28 | 26.509 | 106,242 | +4,470 | 0.89% | 2,816,357 |
| 2017-07-31 | 2017-07-27 | 26.844 | 101,772 | -1,192 | 0.85% | 2,732,013 |
| 2017-07-28 | 2017-07-26 | 27.180 | 102,964 | +1,192 | 0.86% | 2,798,562 |
| 2017-07-26 | 2017-07-24 | 28.187 | 101,772 | +11,325 | 0.85% | 2,868,613 |
| 2017-07-21 | 2017-07-19 | 25.502 | 90,447 | -3,278 | 0.76% | 2,306,599 |
| 2017-07-19 | 2017-07-17 | 24.831 | 93,725 | -1,341 | 0.79% | 2,327,296 |
| 2017-07-17 | 2017-07-13 | 24.831 | 95,066 | -149 | 0.80% | 2,360,594 |
| 2017-07-14 | 2017-07-12 | 25.502 | 95,215 | -298 | 0.80% | 2,428,194 |
| 2017-07-07 | 2017-07-05 | 25.167 | 95,513 | -2,235 | 0.80% | 2,403,744 |
| 2017-07-06 | 2017-07-04 | 24.496 | 97,748 | +298 | 0.82% | 2,394,392 |
| 2017-07-05 | 2017-07-03 | 24.831 | 97,450 | +7,897 | 0.82% | 2,419,792 |
| 2017-07-03 | 2017-06-29 | 26.509 | 89,553 | -149 | 0.75% | 2,373,951 |
| 2017-06-30 | 2017-06-28 | 26.509 | 89,702 | +3,427 | 0.75% | 2,377,900 |
| 2017-06-29 | 2017-06-27 | 27.180 | 86,275 | +745 | 0.72% | 2,344,954 |
| 2017-06-28 | 2017-06-26 | 29.529 | 85,530 | +1,043 | 0.72% | 2,525,606 |
| 2017-06-27 | 2017-06-23 | 28.858 | 84,487 | +1,490 | 0.71% | 2,438,107 |
| 2017-06-26 | 2017-06-22 | 30.200 | 82,997 | +11,921 | 0.70% | 2,506,509 |
| 2017-06-23 | 2017-06-21 | 29.193 | 71,076 | -1,192 | 0.60% | 2,074,945 |
| 2017-06-22 | 2017-06-20 | 29.864 | 72,268 | +13,261 | 0.61% | 2,158,244 |
| 2017-06-21 | 2017-06-19 | 27.180 | 59,007 | +1,788 | 0.50% | 1,603,810 |
| 2017-06-20 | 2017-06-16 | 26.173 | 57,219 | +149 | 0.48% | 1,497,612 |
| 2017-06-19 | 2017-06-15 | 26.509 | 57,070 | -3,278 | 0.48% | 1,512,862 |
| 2017-06-16 | 2017-06-14 | 25.502 | 60,348 | +1,937 | 0.51% | 1,539,008 |
| 2017-06-15 | 2017-06-13 | 25.838 | 58,411 | +149 | 0.49% | 1,509,210 |
| 2017-06-13 | 2017-06-09 | 27.516 | 58,262 | -149 | 0.49% | 1,603,111 |
| 2017-06-12 | 2017-06-08 | 27.516 | 58,411 | +2,832 | 0.49% | 1,607,211 |
| 2017-06-08 | 2017-06-06 | 27.516 | 55,579 | +4,917 | 0.47% | 1,529,287 |
| 2017-06-07 | 2017-06-05 | 28.858 | 50,662 | +2,086 | 0.42% | 1,461,993 |
| 2017-06-06 | 2017-06-02 | 29.529 | 48,576 | -1,341 | 0.41% | 1,434,395 |
| 2017-06-05 | 2017-06-01 | 29.529 | 49,917 | -3,427 | 0.42% | 1,473,994 |
| 2017-06-02 | 2017-05-31 | 27.516 | 53,344 | +5,513 | 0.45% | 1,467,790 |
| 2017-06-01 | 2017-05-29 | 26.509 | 47,831 | +2,235 | 0.40% | 1,267,947 |
| 2017-05-31 | 2017-05-26 | 30.200 | 45,596 | +2,980 | 0.38% | 1,376,999 |
| 2017-05-29 | 2017-05-25 | 35.569 | 42,616 | +2,384 | 0.36% | 1,515,804 |
| 2017-05-26 | 2017-05-24 | 26.509 | 40,232 | -3,129 | 0.34% | 1,066,506 |
| 2017-05-25 | 2017-05-23 | 22.482 | 43,361 | -3,725 | 0.36% | 974,852 |
| 2017-05-24 | 2017-05-22 | 20.804 | 47,086 | +1,937 | 0.39% | 979,598 |
| 2017-05-23 | 2017-05-19 | 21.811 | 45,149 | -1,490 | 0.38% | 984,750 |
| 2017-05-22 | 2017-05-18 | 21.476 | 46,639 | -149 | 0.39% | 1,001,598 |
| 2017-05-19 | 2017-05-17 | 21.811 | 46,788 | -4,321 | 0.39% | 1,020,498 |
| 2017-05-18 | 2017-05-16 | 23.489 | 51,109 | -5,365 | 0.43% | 1,200,494 |
| 2017-05-17 | 2017-05-15 | 20.804 | 56,474 | -149 | 0.47% | 1,174,910 |
| 2017-05-15 | 2017-05-11 | 21.140 | 56,623 | -11,622 | 0.48% | 1,197,010 |
| 2017-05-12 | 2017-05-10 | 19.798 | 68,245 | +3,427 | 0.57% | 1,351,099 |
| 2017-05-10 | 2017-05-08 | 20.133 | 64,818 | +3,725 | 0.54% | 1,305,002 |
| 2017-05-09 | 2017-05-05 | 20.804 | 61,093 | -149 | 0.51% | 1,271,006 |
| 2017-05-08 | 2017-05-04 | 21.140 | 61,242 | -894 | 0.51% | 1,294,656 |
| 2017-05-05 | 2017-05-02 | 21.476 | 62,136 | -149 | 0.52% | 1,334,405 |
| 2017-05-04 | 2017-04-28 | 21.140 | 62,285 | +1,192 | 0.52% | 1,316,705 |
| 2017-05-02 | 2017-04-27 | 21.476 | 61,093 | +2,086 | 0.51% | 1,312,006 |
| 2017-04-28 | 2017-04-26 | 21.476 | 59,007 | +298 | 0.50% | 1,267,208 |
| 2017-04-27 | 2017-04-25 | 21.811 | 58,709 | -7,748 | 0.49% | 1,280,509 |
| 2017-04-26 | 2017-04-24 | 21.140 | 66,457 | -8,195 | 0.56% | 1,404,901 |
| 2017-04-25 | 2017-04-21 | 20.469 | 74,652 | +149 | 0.63% | 1,528,043 |
| 2017-04-24 | 2017-04-20 | 21.476 | 74,503 | -1,788 | 0.62% | 1,599,993 |
| 2017-04-21 | 2017-04-19 | 22.147 | 76,291 | +9,685 | 0.64% | 1,689,591 |
| 2017-04-20 | 2017-04-18 | 20.469 | 66,606 | 0.56% | 1,363,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy