History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,750,120 | +0 | 1.59% | 1,897,583 |
| 2025-10-13 | 2025-10-09 | 0.700 | 2,750,120 | +0 | 1.59% | 1,925,084 |
| 2025-10-10 | 2025-10-08 | 0.700 | 2,750,120 | +0 | 1.59% | 1,925,084 |
| 2025-10-09 | 2025-10-06 | 0.710 | 2,750,120 | +20,000 | 1.59% | 1,952,585 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,730,120 | -380,000 | 1.58% | 2,020,289 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,110,120 | +20,000 | 1.80% | 1,928,274 |
| 2025-10-03 | 2025-09-30 | 0.620 | 3,090,120 | +10,000 | 1.79% | 1,915,874 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,080,120 | +60,000 | 1.78% | 1,971,277 |
| 2025-09-29 | 2025-09-25 | 0.720 | 3,020,120 | +110,000 | 1.75% | 2,174,486 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,910,120 | +1,149,200 | 1.68% | 1,920,679 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,760,920 | +10,000 | 5.10% | 1,320,690 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,750,920 | +10,000 | 5.07% | 1,278,172 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,740,920 | +49,100 | 5.04% | 1,375,327 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,691,820 | -80,000 | 4.90% | 1,099,683 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,771,820 | -10,000 | 5.13% | 1,328,865 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,781,820 | -22,000 | 5.16% | 1,532,365 |
| 2025-08-11 | 2025-08-07 | 0.810 | 1,803,820 | -2,000 | 5.22% | 1,461,094 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,805,820 | -30,000 | 5.23% | 1,462,714 |
| 2025-08-06 | 2025-08-04 | 0.611 | 1,835,820 | +603,781 | 5.31% | 1,121,156 |
| 2025-08-05 | 2025-08-01 | 0.621 | 1,232,039 | -1,503,454 | 5.31% | 764,822 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,735,493 | -2,981 | 5.31% | 1,560,447 |
| 2025-07-28 | 2025-07-24 | 0.570 | 2,738,474 | -8,940 | 5.32% | 1,562,147 |
| 2025-07-25 | 2025-07-23 | 0.557 | 2,747,414 | -20,861 | 5.34% | 1,530,371 |
| 2025-07-24 | 2025-07-22 | 0.554 | 2,768,275 | +14,901 | 5.38% | 1,532,702 |
| 2025-07-21 | 2025-07-17 | 0.581 | 2,753,374 | -58,709 | 5.35% | 1,598,364 |
| 2025-07-18 | 2025-07-16 | 0.587 | 2,812,083 | -134,106 | 5.46% | 1,651,318 |
| 2025-07-08 | 2025-07-04 | 0.577 | 2,946,189 | -2,980 | 5.72% | 1,700,409 |
| 2025-06-30 | 2025-06-26 | 0.627 | 2,949,169 | -8,940 | 5.73% | 1,850,571 |
| 2025-06-25 | 2025-06-23 | 0.624 | 2,958,109 | +11,920 | 5.74% | 1,846,254 |
| 2025-06-18 | 2025-06-16 | 0.621 | 2,946,189 | -59,602 | 5.72% | 1,828,929 |
| 2025-06-12 | 2025-06-10 | 0.601 | 3,005,791 | -2,981 | 5.84% | 1,805,412 |
| 2025-06-11 | 2025-06-09 | 0.601 | 3,008,772 | -2,980 | 5.84% | 1,807,202 |
| 2025-06-04 | 2025-06-02 | 0.597 | 3,011,752 | -29,801 | 5.85% | 1,798,886 |
| 2025-05-23 | 2025-05-21 | 0.617 | 3,041,553 | -2,980 | 5.91% | 1,877,922 |
| 2025-04-25 | 2025-04-23 | 0.644 | 3,044,533 | -5,960 | 5.91% | 1,961,491 |
| 2025-04-24 | 2025-04-22 | 0.644 | 3,050,493 | +2,980 | 5.92% | 1,965,331 |
| 2025-04-10 | 2025-04-08 | 0.617 | 3,047,513 | -23,841 | 5.92% | 1,881,602 |
| 2025-04-03 | 2025-04-01 | 0.631 | 3,071,354 | -14,901 | 5.96% | 1,937,547 |
| 2025-03-31 | 2025-03-27 | 0.644 | 3,086,255 | -29,801 | 5.99% | 1,988,371 |
| 2025-03-25 | 2025-03-21 | 0.621 | 3,116,056 | +894 | 6.05% | 1,934,378 |
| 2025-03-20 | 2025-03-18 | 0.591 | 3,115,162 | +2,980 | 6.05% | 1,839,745 |
| 2025-03-19 | 2025-03-17 | 0.627 | 3,112,182 | -5,960 | 6.04% | 1,952,860 |
| 2025-03-17 | 2025-03-13 | 0.651 | 3,118,142 | -35,762 | 6.06% | 2,029,841 |
| 2025-03-14 | 2025-03-12 | 0.601 | 3,153,904 | +56,623 | 6.12% | 1,894,375 |
| 2025-03-11 | 2025-03-07 | 0.520 | 3,097,281 | -113,245 | 6.01% | 1,610,930 |
| 2025-03-10 | 2025-03-06 | 0.550 | 3,210,526 | -5,961 | 6.23% | 1,766,788 |
| 2025-03-07 | 2025-03-05 | 0.537 | 3,216,487 | -5,960 | 6.25% | 1,726,896 |
| 2025-03-05 | 2025-03-03 | 0.544 | 3,222,447 | -8,940 | 6.26% | 1,751,722 |
| 2025-03-03 | 2025-02-27 | 0.544 | 3,231,387 | -596 | 6.27% | 1,756,582 |
| 2025-02-26 | 2025-02-24 | 0.584 | 3,231,983 | -2,981 | 6.28% | 1,887,047 |
| 2025-02-19 | 2025-02-17 | 0.584 | 3,234,964 | -5,960 | 6.28% | 1,888,788 |
| 2025-01-24 | 2025-01-22 | 0.604 | 3,240,924 | -2,980 | 6.29% | 1,957,518 |
| 2025-01-22 | 2025-01-20 | 0.601 | 3,243,904 | -2,980 | 6.30% | 1,948,433 |
| 2025-01-17 | 2025-01-15 | 0.597 | 3,246,884 | -1,490 | 6.31% | 1,939,328 |
| 2025-01-16 | 2025-01-14 | 0.638 | 3,248,374 | -59,603 | 6.31% | 2,071,019 |
| 2025-01-13 | 2025-01-09 | 0.530 | 3,307,977 | -29,801 | 6.42% | 1,753,816 |
| 2025-01-10 | 2025-01-08 | 0.554 | 3,337,778 | -8,941 | 6.48% | 1,848,016 |
| 2025-01-09 | 2025-01-07 | 0.621 | 3,346,719 | -11,920 | 6.50% | 2,077,569 |
| 2025-01-08 | 2025-01-06 | 0.523 | 3,358,639 | -2,980 | 6.52% | 1,758,136 |
| 2025-01-07 | 2025-01-03 | 0.476 | 3,361,619 | -11,921 | 6.53% | 1,601,774 |
| 2025-01-06 | 2025-01-02 | 0.497 | 3,373,540 | -43,212 | 6.55% | 1,675,375 |
| 2025-01-02 | 2024-12-27 | 0.409 | 3,416,752 | -8,940 | 6.63% | 1,398,742 |
| 2024-12-30 | 2024-12-24 | 0.403 | 3,425,692 | +50,662 | 6.65% | 1,379,412 |
| 2024-12-27 | 2024-12-20 | 0.436 | 3,375,030 | -14,900 | 6.55% | 1,472,263 |
| 2024-12-23 | 2024-12-19 | 0.470 | 3,389,930 | -29,802 | 6.58% | 1,592,514 |
| 2024-12-20 | 2024-12-18 | 0.460 | 3,419,732 | -17,881 | 6.64% | 1,572,089 |
| 2024-12-12 | 2024-12-10 | 0.453 | 3,437,613 | +44,702 | 6.68% | 1,557,239 |
| 2024-12-10 | 2024-12-06 | 0.483 | 3,392,911 | +17,881 | 6.59% | 1,639,455 |
| 2024-11-29 | 2024-11-27 | 0.466 | 3,375,030 | +5,960 | 6.55% | 1,574,189 |
| 2024-11-28 | 2024-11-26 | 0.497 | 3,369,070 | +83,444 | 6.54% | 1,673,155 |
| 2024-11-27 | 2024-11-25 | 0.540 | 3,285,626 | +47,682 | 6.38% | 1,775,041 |
| 2024-11-25 | 2024-11-21 | 0.574 | 3,237,944 | +50,663 | 6.29% | 1,857,932 |
| 2024-11-22 | 2024-11-20 | 0.607 | 3,187,281 | +11,920 | 6.19% | 1,935,813 |
| 2024-11-21 | 2024-11-19 | 0.624 | 3,175,361 | +23,841 | 6.17% | 1,981,849 |
| 2024-11-19 | 2024-11-15 | 0.671 | 3,151,520 | -5,960 | 6.12% | 2,115,020 |
| 2024-11-18 | 2024-11-14 | 0.708 | 3,157,480 | +39,189 | 6.13% | 2,235,566 |
| 2024-11-07 | 2024-11-05 | 0.695 | 3,118,291 | -5,961 | 6.06% | 2,165,965 |
| 2024-11-04 | 2024-10-31 | 0.728 | 3,124,252 | -5,960 | 6.07% | 2,274,941 |
| 2024-10-25 | 2024-10-23 | 0.735 | 3,130,212 | -29,801 | 6.08% | 2,300,288 |
| 2024-10-23 | 2024-10-21 | 0.738 | 3,160,013 | -2,980 | 6.14% | 2,332,792 |
| 2024-10-21 | 2024-10-17 | 0.688 | 3,162,993 | -1,639 | 6.14% | 2,175,788 |
| 2024-10-17 | 2024-10-15 | 0.698 | 3,164,632 | +14,900 | 6.15% | 2,208,772 |
| 2024-10-16 | 2024-10-14 | 0.681 | 3,149,732 | +38,742 | 6.12% | 2,145,527 |
| 2024-10-15 | 2024-10-10 | 0.721 | 3,110,990 | -47,682 | 6.04% | 2,244,406 |
| 2024-10-14 | 2024-10-09 | 0.634 | 3,158,672 | +23,841 | 6.13% | 2,003,230 |
| 2024-10-10 | 2024-10-08 | 0.772 | 3,134,831 | +116,225 | 6.09% | 2,419,393 |
| 2024-10-09 | 2024-10-07 | 0.836 | 3,018,606 | +32,781 | 5.86% | 2,522,146 |
| 2024-10-08 | 2024-10-04 | 0.685 | 2,985,825 | +56,623 | 5.80% | 2,043,897 |
| 2024-10-04 | 2024-10-02 | 0.685 | 2,929,202 | +29,801 | 5.69% | 2,005,136 |
| 2024-10-03 | 2024-09-30 | 0.604 | 2,899,401 | +15,199 | 5.63% | 1,751,238 |
| 2024-10-02 | 2024-09-27 | 0.621 | 2,884,202 | -745 | 5.60% | 1,790,449 |
| 2024-09-16 | 2024-09-12 | 0.604 | 2,884,947 | +5,960 | 5.60% | 1,742,508 |
| 2024-09-03 | 2024-08-30 | 0.671 | 2,878,987 | -2,980 | 5.59% | 1,932,120 |
| 2024-08-28 | 2024-08-26 | 0.671 | 2,881,967 | +8,941 | 5.60% | 1,934,120 |
| 2024-08-12 | 2024-08-08 | 0.701 | 2,873,026 | -26,822 | 5.58% | 2,014,885 |
| 2024-07-25 | 2024-07-23 | 0.738 | 2,899,848 | -14,900 | 5.63% | 2,140,732 |
| 2024-07-23 | 2024-07-19 | 0.802 | 2,914,748 | -1,788 | 5.66% | 2,337,563 |
| 2024-07-22 | 2024-07-18 | 0.758 | 2,916,536 | -163,908 | 5.66% | 2,211,771 |
| 2024-07-19 | 2024-07-17 | 0.906 | 3,080,444 | +229,470 | 5.98% | 2,790,882 |
| 2024-07-18 | 2024-07-16 | 0.654 | 2,850,974 | -2,980 | 5.54% | 1,865,487 |
| 2024-07-10 | 2024-07-08 | 0.634 | 2,853,954 | -89,404 | 5.54% | 1,809,978 |
| 2024-07-05 | 2024-07-03 | 0.594 | 2,943,358 | +59,603 | 5.72% | 1,748,158 |
| 2024-07-04 | 2024-07-02 | 0.587 | 2,883,755 | -1,788 | 5.60% | 1,693,405 |
| 2024-07-02 | 2024-06-27 | 0.648 | 2,885,543 | -56,623 | 5.60% | 1,868,742 |
| 2024-06-28 | 2024-06-26 | 0.678 | 2,942,166 | +11,921 | 5.71% | 1,994,265 |
| 2024-06-27 | 2024-06-25 | 0.668 | 2,930,245 | +11,920 | 5.69% | 1,956,687 |
| 2024-06-26 | 2024-06-24 | 0.691 | 2,918,325 | +59,603 | 5.67% | 2,017,276 |
| 2024-06-25 | 2024-06-21 | 0.708 | 2,858,722 | -1,490 | 5.55% | 2,024,039 |
| 2024-06-24 | 2024-06-20 | 0.705 | 2,860,212 | +11,921 | 5.55% | 2,015,496 |
| 2024-06-21 | 2024-06-19 | 0.748 | 2,848,291 | -67,649 | 5.53% | 2,131,345 |
| 2024-06-19 | 2024-06-17 | 0.725 | 2,915,940 | +119,205 | 5.66% | 2,113,473 |
| 2024-06-18 | 2024-06-14 | 0.775 | 2,796,735 | +29,801 | 5.43% | 2,167,843 |
| 2024-06-17 | 2024-06-13 | 0.762 | 2,766,934 | -2,980 | 5.37% | 2,107,604 |
| 2024-06-14 | 2024-06-12 | 0.762 | 2,769,914 | -29,801 | 5.38% | 2,109,874 |
| 2024-06-13 | 2024-06-11 | 0.785 | 2,799,715 | -2,980 | 5.44% | 2,198,336 |
| 2024-06-12 | 2024-06-07 | 0.836 | 2,802,695 | -38,742 | 5.44% | 2,341,745 |
| 2024-06-11 | 2024-06-06 | 0.718 | 2,841,437 | +14,901 | 5.52% | 2,040,404 |
| 2024-06-07 | 2024-06-05 | 0.735 | 2,826,536 | +47,682 | 5.49% | 2,077,127 |
| 2024-06-06 | 2024-06-04 | 0.772 | 2,778,854 | +29,801 | 5.40% | 2,144,658 |
| 2024-06-05 | 2024-06-03 | 0.765 | 2,749,053 | +11,921 | 5.34% | 2,103,209 |
| 2024-06-04 | 2024-05-31 | 0.836 | 2,737,132 | +5,960 | 5.32% | 2,286,965 |
| 2024-06-03 | 2024-05-30 | 0.839 | 2,731,172 | -20,861 | 5.30% | 2,291,150 |
| 2024-05-31 | 2024-05-29 | 0.836 | 2,752,033 | +53,642 | 5.34% | 2,299,415 |
| 2024-05-30 | 2024-05-28 | 0.923 | 2,698,391 | +175,828 | 5.24% | 2,490,015 |
| 2024-05-29 | 2024-05-27 | 1.711 | 2,522,563 | +190,729 | 4.90% | 4,316,946 |
| 2024-05-28 | 2024-05-24 | 2.114 | 2,331,834 | +599,006 | 4.53% | 4,929,497 |
| 2024-05-27 | 2024-05-23 | 2.282 | 1,732,828 | +5,960 | 3.36% | 3,953,928 |
| 2024-05-24 | 2024-05-22 | 2.181 | 1,726,868 | -9,387 | 3.35% | 3,766,491 |
| 2024-05-23 | 2024-05-21 | 2.282 | 1,736,255 | +11,921 | 3.37% | 3,961,748 |
| 2024-05-20 | 2024-05-16 | 2.550 | 1,724,334 | -2,384 | 3.35% | 4,397,435 |
| 2024-05-13 | 2024-05-09 | 2.584 | 1,726,718 | +14,900 | 4.02% | 4,461,456 |
| 2024-05-10 | 2024-05-08 | 2.550 | 1,711,818 | +2,981 | 3.99% | 4,365,516 |
| 2024-05-08 | 2024-05-06 | 2.550 | 1,708,837 | +38,741 | 3.98% | 4,357,914 |
| 2024-05-06 | 2024-05-02 | 2.684 | 1,670,096 | +11,921 | 3.89% | 4,483,280 |
| 2024-05-03 | 2024-04-30 | 2.684 | 1,658,175 | +2,384 | 3.86% | 4,451,279 |
| 2024-04-30 | 2024-04-26 | 2.651 | 1,655,791 | -2,980 | 3.86% | 4,389,318 |
| 2024-04-26 | 2024-04-24 | 2.651 | 1,658,771 | -71,523 | 3.87% | 4,397,218 |
| 2024-04-25 | 2024-04-23 | 2.718 | 1,730,294 | -8,941 | 4.03% | 4,702,939 |
| 2024-04-24 | 2024-04-22 | 2.584 | 1,739,235 | +2,980 | 4.05% | 4,493,797 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,736,255 | +20,861 | 4.05% | 4,952,185 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,715,394 | +104,305 | 4.00% | 4,547,319 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,611,089 | -83,444 | 3.75% | 3,784,269 |
| 2024-04-17 | 2024-04-15 | 2.282 | 1,694,533 | -11,920 | 3.95% | 3,866,548 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,706,453 | -2,980 | 3.98% | 4,065,529 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,709,433 | -2,981 | 3.98% | 4,072,629 |
| 2024-04-11 | 2024-04-09 | 2.282 | 1,712,414 | -14,900 | 3.99% | 3,907,348 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,727,314 | +29,801 | 4.03% | 4,057,269 |
| 2024-04-08 | 2024-04-03 | 2.483 | 1,697,513 | -8,940 | 3.96% | 4,215,113 |
| 2024-03-26 | 2024-03-22 | 2.684 | 1,706,453 | -17,881 | 3.98% | 4,580,878 |
| 2024-03-21 | 2024-03-19 | 2.282 | 1,724,334 | -2,980 | 4.02% | 3,934,547 |
| 2024-03-18 | 2024-03-14 | 2.181 | 1,727,314 | -5,961 | 4.03% | 3,767,464 |
| 2024-03-15 | 2024-03-13 | 2.080 | 1,733,275 | -8,940 | 4.04% | 3,605,982 |
| 2024-03-07 | 2024-03-05 | 2.550 | 1,742,215 | +2,980 | 4.06% | 4,443,035 |
| 2024-03-06 | 2024-03-04 | 2.651 | 1,739,235 | -2,980 | 4.05% | 4,610,519 |
| 2024-02-29 | 2024-02-27 | 2.517 | 1,742,215 | -8,940 | 4.06% | 4,384,574 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,751,155 | +35,761 | 4.08% | 4,465,834 |
| 2024-02-27 | 2024-02-23 | 2.684 | 1,715,394 | +17,881 | 4.00% | 4,604,880 |
| 2024-02-26 | 2024-02-22 | 3.121 | 1,697,513 | +17,881 | 3.96% | 5,297,372 |
| 2024-02-20 | 2024-02-16 | 3.020 | 1,679,632 | -111,755 | 3.91% | 5,072,489 |
| 2024-02-19 | 2024-02-15 | 3.020 | 1,791,387 | +2,980 | 4.17% | 5,409,989 |
| 2024-02-15 | 2024-02-09 | 2.752 | 1,788,407 | -38,742 | 4.17% | 4,920,901 |
| 2024-02-08 | 2024-02-06 | 2.684 | 1,827,149 | -2,980 | 4.26% | 4,904,880 |
| 2024-02-05 | 2024-02-01 | 2.584 | 1,830,129 | +187,749 | 4.26% | 4,728,647 |
| 2024-02-02 | 2024-01-31 | 2.517 | 1,642,380 | -2,981 | 3.83% | 4,133,323 |
| 2024-01-31 | 2024-01-29 | 2.953 | 1,645,361 | +14,454 | 3.83% | 4,858,568 |
| 2024-01-26 | 2024-01-24 | 3.154 | 1,630,907 | +5,960 | 3.80% | 5,144,243 |
| 2024-01-25 | 2024-01-23 | 3.389 | 1,624,947 | -116,225 | 3.79% | 5,507,126 |
| 2024-01-24 | 2024-01-22 | 3.423 | 1,741,172 | -35,761 | 4.06% | 5,959,451 |
| 2024-01-22 | 2024-01-18 | 3.356 | 1,776,933 | +2,980 | 4.14% | 5,962,597 |
| 2024-01-19 | 2024-01-17 | 3.121 | 1,773,953 | +29,801 | 4.13% | 5,535,916 |
| 2024-01-16 | 2024-01-12 | 3.456 | 1,744,152 | +2,980 | 4.06% | 6,028,177 |
| 2024-01-15 | 2024-01-11 | 3.456 | 1,741,172 | +89,404 | 4.06% | 6,017,877 |
| 2024-01-11 | 2024-01-09 | 3.557 | 1,651,768 | +2,980 | 3.85% | 5,875,155 |
| 2024-01-10 | 2024-01-08 | 3.691 | 1,648,788 | -50,662 | 3.84% | 6,085,860 |
| 2024-01-09 | 2024-01-05 | 3.557 | 1,699,450 | +26,821 | 3.96% | 6,044,755 |
| 2024-01-08 | 2024-01-04 | 3.590 | 1,672,629 | +32,782 | 3.90% | 6,005,482 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,639,847 | +23,841 | 3.82% | 5,832,754 |
| 2024-01-04 | 2024-01-02 | 3.356 | 1,616,006 | -8,941 | 3.77% | 5,422,598 |
| 2024-01-03 | 2023-12-29 | 3.356 | 1,624,947 | +2,980 | 3.79% | 5,452,600 |
| 2024-01-02 | 2023-12-28 | 3.154 | 1,621,967 | +122,186 | 3.78% | 5,116,044 |
| 2023-12-29 | 2023-12-27 | 3.020 | 1,499,781 | -14,901 | 3.49% | 4,529,339 |
| 2023-12-28 | 2023-12-22 | 3.154 | 1,514,682 | -35,761 | 3.53% | 4,777,644 |
| 2023-12-27 | 2023-12-21 | 3.557 | 1,550,443 | +20,861 | 3.61% | 5,514,753 |
| 2023-12-22 | 2023-12-20 | 3.389 | 1,529,582 | -32,782 | 3.56% | 5,183,923 |
| 2023-12-21 | 2023-12-19 | 3.892 | 1,562,364 | +104,305 | 3.64% | 6,081,415 |
| 2023-12-20 | 2023-12-18 | 3.926 | 1,458,059 | -5,961 | 3.40% | 5,724,340 |
| 2023-12-19 | 2023-12-15 | 4.228 | 1,464,020 | -333,774 | 3.41% | 6,189,877 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,797,794 | -32,782 | 4.19% | 6,937,487 |
| 2023-12-15 | 2023-12-13 | 3.221 | 1,830,576 | -2,592,715 | 4.27% | 5,896,895 |
| 2023-12-14 | 2023-12-12 | 2.651 | 4,423,291 | +101,324 | 10.31% | 11,725,653 |
| 2023-12-13 | 2023-12-11 | 2.517 | 4,321,967 | +8,941 | 10.07% | 10,876,950 |
| 2023-12-12 | 2023-12-08 | 2.315 | 4,313,026 | +53,642 | 10.05% | 9,986,093 |
| 2023-12-11 | 2023-12-07 | 2.148 | 4,259,384 | -23,841 | 9.93% | 9,147,264 |
| 2023-12-08 | 2023-12-06 | 2.248 | 4,283,225 | -14,901 | 9.98% | 9,629,642 |
| 2023-12-07 | 2023-12-05 | 2.349 | 4,298,126 | +44,702 | 10.02% | 10,095,820 |
| 2023-12-06 | 2023-12-04 | 2.148 | 4,253,424 | +2,697,020 | 9.91% | 9,134,464 |
| 2023-12-05 | 2023-12-01 | 1.946 | 1,556,404 | +17,881 | 3.63% | 3,029,108 |
| 2023-12-04 | 2023-11-30 | 1.577 | 1,538,523 | +5,960 | 3.59% | 2,426,422 |
| 2023-12-01 | 2023-11-29 | 1.711 | 1,532,563 | -86,423 | 3.57% | 2,622,726 |
| 2023-11-30 | 2023-11-28 | 1.846 | 1,618,986 | +238,410 | 3.77% | 2,987,929 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,380,576 | -14,901 | 3.22% | 2,084,670 |
| 2023-11-17 | 2023-11-15 | 1.476 | 1,395,477 | -50,662 | 3.25% | 2,060,344 |
| 2023-11-16 | 2023-11-14 | 1.409 | 1,446,139 | +11,921 | 3.37% | 2,038,092 |
| 2023-11-15 | 2023-11-13 | 1.292 | 1,434,218 | -38,742 | 3.34% | 1,852,850 |
| 2023-11-14 | 2023-11-10 | 1.325 | 1,472,960 | +20,861 | 3.43% | 1,952,327 |
| 2023-11-13 | 2023-11-09 | 1.342 | 1,452,099 | -2,980 | 3.38% | 1,949,040 |
| 2023-11-09 | 2023-11-07 | 1.359 | 1,455,079 | +26,821 | 3.39% | 1,977,452 |
| 2023-11-08 | 2023-11-06 | 1.476 | 1,428,258 | -59,305 | 3.33% | 2,108,744 |
| 2023-11-07 | 2023-11-03 | 1.527 | 1,487,563 | -65,563 | 3.47% | 2,271,178 |
| 2023-11-03 | 2023-11-01 | 1.661 | 1,553,126 | +14,901 | 3.62% | 2,579,742 |
| 2023-10-31 | 2023-10-27 | 1.778 | 1,538,225 | +89,404 | 3.58% | 2,735,648 |
| 2023-10-30 | 2023-10-26 | 1.846 | 1,448,821 | -50,662 | 3.38% | 2,673,880 |
| 2023-10-27 | 2023-10-25 | 1.846 | 1,499,483 | -32,782 | 3.49% | 2,767,379 |
| 2023-10-26 | 2023-10-24 | 1.846 | 1,532,265 | -24,139 | 3.57% | 2,827,880 |
| 2023-10-25 | 2023-10-20 | 1.745 | 1,556,404 | -14,900 | 3.63% | 2,715,752 |
| 2023-10-24 | 2023-10-19 | 1.879 | 1,571,304 | -14,901 | 3.66% | 2,952,655 |
| 2023-10-20 | 2023-10-18 | 1.879 | 1,586,205 | -77,483 | 3.70% | 2,980,655 |
| 2023-10-19 | 2023-10-17 | 1.913 | 1,663,688 | -65,563 | 3.88% | 3,182,081 |
| 2023-10-18 | 2023-10-16 | 1.544 | 1,729,251 | -17,881 | 4.03% | 2,669,195 |
| 2023-10-17 | 2023-10-13 | 1.678 | 1,747,132 | +5,960 | 4.07% | 2,931,299 |
| 2023-10-16 | 2023-10-12 | 1.946 | 1,741,172 | +181,788 | 4.06% | 3,388,708 |
| 2023-10-13 | 2023-10-11 | 2.114 | 1,559,384 | +80,166 | 3.63% | 3,296,538 |
| 2023-10-12 | 2023-10-10 | 2.852 | 1,479,218 | +26,821 | 3.45% | 4,219,058 |
| 2023-10-11 | 2023-10-09 | 15.033 | 1,452,397 | +8,940 | 3.38% | 21,833,723 |
| 2023-10-10 | 2023-10-06 | 15.100 | 1,443,457 | +104,305 | 3.36% | 21,796,201 |
| 2023-10-09 | 2023-10-05 | 15.670 | 1,339,152 | -12,070 | 3.12% | 20,985,107 |
| 2023-10-06 | 2023-10-04 | 15.402 | 1,351,222 | +11,176 | 3.15% | 20,811,521 |
| 2023-10-05 | 2023-10-03 | 15.301 | 1,340,046 | +65,563 | 3.12% | 20,504,491 |
| 2023-10-04 | 2023-09-29 | 15.100 | 1,274,483 | +149 | 2.97% | 19,244,693 |
| 2023-10-03 | 2023-09-28 | 15.100 | 1,274,334 | -53,643 | 2.97% | 19,242,443 |
| 2023-09-29 | 2023-09-27 | 14.328 | 1,327,977 | -4,470 | 3.09% | 19,027,550 |
| 2023-09-28 | 2023-09-26 | 14.395 | 1,332,447 | -16,390 | 3.10% | 19,181,019 |
| 2023-09-27 | 2023-09-25 | 14.228 | 1,348,837 | +73,609 | 3.14% | 19,190,653 |
| 2023-09-26 | 2023-09-22 | 14.395 | 1,275,228 | -60,199 | 2.97% | 18,357,332 |
| 2023-09-25 | 2023-09-21 | 14.697 | 1,335,427 | +142,599 | 3.11% | 19,627,216 |
| 2023-09-22 | 2023-09-20 | 13.724 | 1,192,828 | +195,199 | 2.78% | 16,370,637 |
| 2023-09-21 | 2023-09-19 | 12.986 | 997,629 | -15,646 | 2.32% | 12,955,210 |
| 2023-09-20 | 2023-09-18 | 11.744 | 1,013,275 | +71,375 | 2.36% | 11,900,352 |
| 2023-09-19 | 2023-09-15 | 11.577 | 941,900 | +102,814 | 2.19% | 10,904,062 |
| 2023-09-18 | 2023-09-14 | 11.409 | 839,086 | +29,802 | 1.96% | 9,573,039 |
| 2023-09-14 | 2023-09-12 | 10.536 | 809,284 | +15,645 | 1.89% | 8,526,976 |
| 2023-09-13 | 2023-09-11 | 10.100 | 793,639 | -11,771 | 1.85% | 8,015,930 |
| 2023-09-12 | 2023-09-07 | 9.664 | 805,410 | +89,404 | 1.88% | 7,783,482 |
| 2023-09-11 | 2023-09-06 | 9.630 | 716,006 | +2,384 | 1.67% | 6,895,456 |
| 2023-09-07 | 2023-09-05 | 9.731 | 713,622 | -7,898 | 1.66% | 6,944,335 |
| 2023-09-06 | 2023-09-04 | 8.859 | 721,520 | -2,980 | 1.68% | 6,391,705 |
| 2023-09-05 | 2023-08-31 | 8.490 | 724,500 | +2,980 | 1.69% | 6,150,683 |
| 2023-08-31 | 2023-08-29 | 8.053 | 721,520 | -2,980 | 1.68% | 5,810,641 |
| 2023-08-25 | 2023-08-23 | 6.074 | 724,500 | +5,961 | 1.69% | 4,400,291 |
| 2023-08-02 | 2023-07-31 | 6.241 | 718,539 | -894 | 1.67% | 4,484,641 |
| 2023-07-12 | 2023-07-10 | 6.342 | 719,433 | -746 | 1.68% | 4,562,644 |
| 2023-07-10 | 2023-07-06 | 6.006 | 720,179 | -5,960 | 1.68% | 4,325,715 |
| 2023-06-30 | 2023-06-28 | 6.308 | 726,139 | +5,960 | 1.69% | 4,580,808 |
| 2023-06-28 | 2023-06-26 | 6.040 | 720,179 | +3,875 | 1.68% | 4,349,881 |
| 2023-06-26 | 2023-06-21 | 6.308 | 716,304 | -2,980 | 5.01% | 4,518,764 |
| 2023-06-14 | 2023-06-12 | 6.141 | 719,284 | -895 | 5.03% | 4,416,883 |
| 2023-06-13 | 2023-06-09 | 5.671 | 720,179 | -1,341 | 5.03% | 4,084,055 |
| 2023-06-12 | 2023-06-08 | 5.704 | 721,520 | -7,450 | 5.04% | 4,115,871 |
| 2023-06-09 | 2023-06-07 | 5.805 | 728,970 | -745 | 5.10% | 4,231,752 |
| 2023-06-08 | 2023-06-06 | 5.704 | 729,715 | -3,278 | 5.10% | 4,162,619 |
| 2023-06-06 | 2023-06-02 | 4.295 | 732,993 | -596 | 5.12% | 3,148,286 |
| 2023-06-05 | 2023-06-01 | 4.295 | 733,589 | -4,470 | 5.13% | 3,150,846 |
| 2023-05-25 | 2023-05-23 | 4.329 | 738,059 | +2,980 | 5.16% | 3,194,811 |
| 2023-05-24 | 2023-05-22 | 4.396 | 735,079 | -20,861 | 5.14% | 3,231,244 |
| 2023-05-19 | 2023-05-17 | 4.396 | 755,940 | -447 | 5.28% | 3,322,944 |
| 2023-05-18 | 2023-05-16 | 4.396 | 756,387 | -1,341 | 5.29% | 3,324,909 |
| 2023-05-16 | 2023-05-12 | 4.362 | 757,728 | -5,960 | 5.30% | 3,305,378 |
| 2023-05-12 | 2023-05-10 | 4.530 | 763,688 | -51,110 | 5.34% | 3,459,507 |
| 2023-05-11 | 2023-05-09 | 4.530 | 814,798 | -447 | 5.70% | 3,691,035 |
| 2023-05-04 | 2023-05-02 | 4.429 | 815,245 | -298 | 5.70% | 3,610,992 |
| 2023-04-21 | 2023-04-19 | 4.429 | 815,543 | -5,066 | 5.70% | 3,612,312 |
| 2023-04-20 | 2023-04-18 | 4.429 | 820,609 | -4,321 | 5.74% | 3,634,751 |
| 2023-04-13 | 2023-04-11 | 4.429 | 824,930 | +298 | 5.77% | 3,653,890 |
| 2023-03-30 | 2023-03-28 | 4.429 | 824,632 | +2,235 | 5.76% | 3,652,570 |
| 2023-03-29 | 2023-03-27 | 4.429 | 822,397 | +2,235 | 5.75% | 3,642,670 |
| 2023-03-22 | 2023-03-20 | 4.496 | 820,162 | +2,980 | 5.73% | 3,687,813 |
| 2023-03-20 | 2023-03-16 | 4.429 | 817,182 | -745 | 5.71% | 3,619,571 |
| 2023-03-10 | 2023-03-08 | 4.496 | 817,927 | -745 | 5.72% | 3,677,763 |
| 2023-03-08 | 2023-03-06 | 4.429 | 818,672 | +10,430 | 5.72% | 3,626,171 |
| 2023-03-07 | 2023-03-03 | 4.496 | 808,242 | -596 | 5.65% | 3,634,215 |
| 2023-03-01 | 2023-02-27 | 4.496 | 808,838 | -298 | 5.65% | 3,636,895 |
| 2023-02-24 | 2023-02-22 | 4.362 | 809,136 | -1,490 | 5.66% | 3,529,631 |
| 2023-02-23 | 2023-02-21 | 4.362 | 810,626 | +1,341 | 5.67% | 3,536,131 |
| 2023-02-22 | 2023-02-20 | 4.429 | 809,285 | +2,682 | 5.66% | 3,584,593 |
| 2023-02-21 | 2023-02-17 | 4.429 | 806,603 | +2,980 | 5.64% | 3,572,714 |
| 2023-02-20 | 2023-02-16 | 4.429 | 803,623 | -447 | 5.62% | 3,559,514 |
| 2023-02-17 | 2023-02-15 | 4.429 | 804,070 | -1,341 | 5.62% | 3,561,494 |
| 2023-02-16 | 2023-02-14 | 4.429 | 805,411 | +4,322 | 5.63% | 3,567,434 |
| 2023-02-10 | 2023-02-08 | 4.832 | 801,089 | +2,235 | 5.60% | 3,870,862 |
| 2023-02-06 | 2023-02-02 | 4.698 | 798,854 | +14,900 | 5.58% | 3,752,839 |
| 2023-02-03 | 2023-02-01 | 4.966 | 783,954 | -4,470 | 5.48% | 3,893,290 |
| 2023-02-02 | 2023-01-31 | 4.765 | 788,424 | +3,874 | 5.51% | 3,756,753 |
| 2023-02-01 | 2023-01-30 | 5.168 | 784,550 | -298 | 5.48% | 4,054,206 |
| 2023-01-30 | 2023-01-26 | 4.899 | 784,848 | +5,365 | 5.49% | 3,845,058 |
| 2023-01-27 | 2023-01-20 | 4.966 | 779,483 | -2,087 | 5.45% | 3,871,086 |
| 2023-01-26 | 2023-01-19 | 4.899 | 781,570 | +746 | 5.46% | 3,828,998 |
| 2023-01-20 | 2023-01-18 | 5.100 | 780,824 | +4,470 | 5.46% | 3,982,549 |
| 2023-01-19 | 2023-01-17 | 5.168 | 776,354 | +32,483 | 5.43% | 4,011,852 |
| 2023-01-18 | 2023-01-16 | 5.033 | 743,871 | -16,540 | 5.20% | 3,744,151 |
| 2023-01-17 | 2023-01-13 | 4.631 | 760,411 | +45,000 | 5.32% | 3,521,210 |
| 2023-01-16 | 2023-01-12 | 6.577 | 715,411 | +5,216 | 5.00% | 4,705,179 |
| 2022-12-01 | 2022-11-29 | 5.302 | 710,195 | -298 | 4.96% | 3,765,296 |
| 2022-11-21 | 2022-11-17 | 5.772 | 710,493 | +7,897 | 4.97% | 4,100,650 |
| 2022-11-16 | 2022-11-14 | 5.302 | 702,596 | -149 | 4.91% | 3,725,008 |
| 2022-11-09 | 2022-11-07 | 5.570 | 702,745 | +2,831 | 4.91% | 3,914,446 |
| 2022-11-04 | 2022-11-02 | 5.369 | 699,914 | +149 | 4.89% | 3,757,760 |
| 2022-11-02 | 2022-10-31 | 5.302 | 699,765 | -298 | 4.89% | 3,709,999 |
| 2022-10-28 | 2022-10-26 | 4.899 | 700,063 | +596 | 4.89% | 3,429,686 |
| 2022-10-26 | 2022-10-24 | 4.899 | 699,467 | +1,639 | 4.89% | 3,426,767 |
| 2022-10-25 | 2022-10-21 | 5.436 | 697,828 | +1,490 | 4.88% | 3,793,393 |
| 2022-10-13 | 2022-10-11 | 5.973 | 696,338 | -447 | 4.87% | 4,159,150 |
| 2022-10-06 | 2022-10-03 | 6.040 | 696,785 | +2,235 | 4.87% | 4,208,581 |
| 2022-10-05 | 2022-09-30 | 5.973 | 694,550 | +894 | 4.86% | 4,148,470 |
| 2022-10-03 | 2022-09-29 | 6.376 | 693,656 | +1,937 | 4.85% | 4,422,442 |
| 2022-09-28 | 2022-09-26 | 6.778 | 691,719 | -149 | 4.84% | 4,688,625 |
| 2022-09-26 | 2022-09-22 | 6.778 | 691,868 | +596 | 4.84% | 4,689,635 |
| 2022-09-22 | 2022-09-20 | 6.845 | 691,272 | -149 | 4.83% | 4,731,987 |
| 2022-09-16 | 2022-09-14 | 6.845 | 691,421 | +7,153 | 4.83% | 4,733,007 |
| 2022-09-15 | 2022-09-13 | 6.778 | 684,268 | +1,490 | 4.78% | 4,638,121 |
| 2022-09-13 | 2022-09-08 | 6.912 | 682,778 | +894 | 4.77% | 4,719,665 |
| 2022-09-02 | 2022-08-31 | 8.188 | 681,884 | +1,490 | 4.77% | 5,582,963 |
| 2022-09-01 | 2022-08-30 | 8.322 | 680,394 | -149 | 4.76% | 5,662,088 |
| 2022-08-31 | 2022-08-29 | 8.120 | 680,543 | +11,771 | 4.76% | 5,526,312 |
| 2022-08-30 | 2022-08-26 | 8.926 | 668,772 | +1,044 | 4.68% | 5,969,310 |
| 2022-08-29 | 2022-08-25 | 6.778 | 667,728 | -149 | 4.67% | 4,526,009 |
| 2022-08-25 | 2022-08-23 | 6.912 | 667,877 | +149 | 4.67% | 4,616,663 |
| 2022-08-24 | 2022-08-22 | 6.980 | 667,728 | -2,832 | 4.67% | 4,660,445 |
| 2022-08-23 | 2022-08-19 | 7.382 | 670,560 | -14,453 | 4.69% | 4,950,223 |
| 2022-08-10 | 2022-08-08 | 8.926 | 685,013 | +149 | 4.79% | 6,114,274 |
| 2022-08-09 | 2022-08-05 | 8.926 | 684,864 | +447 | 4.79% | 6,112,944 |
| 2022-08-08 | 2022-08-04 | 8.993 | 684,417 | +5,960 | 4.78% | 6,154,886 |
| 2022-08-01 | 2022-07-28 | 9.396 | 678,457 | -149 | 4.74% | 6,374,480 |
| 2022-07-26 | 2022-07-22 | 9.396 | 678,606 | +894 | 4.74% | 6,375,880 |
| 2022-07-22 | 2022-07-20 | 9.396 | 677,712 | +447 | 4.74% | 6,367,481 |
| 2022-07-20 | 2022-07-18 | 10.671 | 677,265 | +3,427 | 4.73% | 7,226,869 |
| 2022-07-19 | 2022-07-15 | 10.067 | 673,838 | -5,364 | 4.71% | 6,783,303 |
| 2022-07-15 | 2022-07-13 | 9.194 | 679,202 | +1,192 | 4.75% | 6,244,734 |
| 2022-07-14 | 2022-07-12 | 9.194 | 678,010 | +4,172 | 4.74% | 6,233,775 |
| 2022-07-13 | 2022-07-11 | 9.731 | 673,838 | +1,490 | 4.71% | 6,557,192 |
| 2022-07-06 | 2022-07-04 | 11.073 | 672,348 | +745 | 4.70% | 7,445,134 |
| 2022-07-05 | 2022-06-30 | 11.073 | 671,603 | +3,130 | 4.70% | 7,436,884 |
| 2022-07-04 | 2022-06-29 | 11.006 | 668,473 | +1,341 | 4.67% | 7,357,362 |
| 2022-06-30 | 2022-06-28 | 10.604 | 667,132 | -1,341 | 4.66% | 7,073,971 |
| 2022-06-29 | 2022-06-27 | 10.738 | 668,473 | -895 | 4.67% | 7,177,915 |
| 2022-06-28 | 2022-06-24 | 10.604 | 669,368 | +1,491 | 4.68% | 7,097,681 |
| 2022-06-23 | 2022-06-21 | 11.006 | 667,877 | +298 | 4.67% | 7,350,803 |
| 2022-06-22 | 2022-06-20 | 10.671 | 667,579 | -745 | 4.67% | 7,123,513 |
| 2022-06-20 | 2022-06-16 | 11.275 | 668,324 | +1,192 | 4.67% | 7,535,130 |
| 2022-06-17 | 2022-06-15 | 11.275 | 667,132 | -894 | 4.66% | 7,521,691 |
| 2022-06-16 | 2022-06-14 | 10.805 | 668,026 | -298 | 4.67% | 7,217,947 |
| 2022-06-10 | 2022-06-08 | 11.744 | 668,324 | -7,153 | 4.67% | 7,849,094 |
| 2022-06-09 | 2022-06-07 | 11.543 | 675,477 | -149 | 4.72% | 7,797,106 |
| 2022-06-07 | 2022-06-02 | 11.812 | 675,626 | +1,490 | 4.72% | 7,980,194 |
| 2022-05-27 | 2022-05-25 | 11.744 | 674,136 | +1,490 | 4.71% | 7,917,353 |
| 2022-05-25 | 2022-05-23 | 11.744 | 672,646 | +1,043 | 4.70% | 7,899,854 |
| 2022-05-20 | 2022-05-18 | 12.281 | 671,603 | -596 | 4.70% | 8,248,180 |
| 2022-05-17 | 2022-05-13 | 12.281 | 672,199 | -4,470 | 4.70% | 8,255,500 |
| 2022-05-13 | 2022-05-11 | 13.288 | 676,669 | -298 | 4.73% | 8,991,578 |
| 2022-05-12 | 2022-05-10 | 12.214 | 676,967 | +3,427 | 4.73% | 8,268,625 |
| 2022-05-10 | 2022-05-05 | 12.684 | 673,540 | +2,235 | 4.71% | 8,543,181 |
| 2022-05-05 | 2022-05-03 | 13.020 | 671,305 | +1,490 | 4.69% | 8,740,093 |
| 2022-05-04 | 2022-04-29 | 12.885 | 669,815 | +1,192 | 4.68% | 8,630,790 |
| 2022-05-03 | 2022-04-28 | 12.684 | 668,623 | +1,193 | 4.67% | 8,480,814 |
| 2022-04-27 | 2022-04-25 | 13.691 | 667,430 | -3,279 | 4.67% | 9,137,562 |
| 2022-04-26 | 2022-04-22 | 14.630 | 670,709 | +8,494 | 4.69% | 9,812,622 |
| 2022-04-25 | 2022-04-21 | 15.503 | 662,215 | +1,937 | 4.63% | 10,266,098 |
| 2022-04-22 | 2022-04-20 | 14.362 | 660,278 | -7,450 | 4.62% | 9,482,766 |
| 2022-04-21 | 2022-04-19 | 14.429 | 667,728 | +1,043 | 5.60% | 9,634,573 |
| 2022-04-20 | 2022-04-14 | 13.355 | 666,685 | +1,043 | 5.59% | 8,903,652 |
| 2022-04-19 | 2022-04-13 | 13.691 | 665,642 | -1,490 | 5.58% | 9,113,083 |
| 2022-04-14 | 2022-04-12 | 14.362 | 667,132 | +1,341 | 5.60% | 9,581,202 |
| 2022-04-13 | 2022-04-11 | 14.429 | 665,791 | -2,533 | 5.59% | 9,606,624 |
| 2022-04-12 | 2022-04-08 | 14.764 | 668,324 | +745 | 5.61% | 9,867,433 |
| 2022-04-08 | 2022-04-06 | 13.556 | 667,579 | -1,342 | 5.60% | 9,049,998 |
| 2022-04-06 | 2022-04-01 | 13.892 | 668,921 | +298 | 5.61% | 9,292,651 |
| 2022-04-04 | 2022-03-31 | 13.959 | 668,623 | +2,683 | 5.61% | 9,333,383 |
| 2022-04-01 | 2022-03-30 | 14.563 | 665,940 | +1,192 | 5.59% | 9,698,158 |
| 2022-03-31 | 2022-03-29 | 14.563 | 664,748 | -4,620 | 5.58% | 9,680,799 |
| 2022-03-30 | 2022-03-28 | 15.234 | 669,368 | -25,182 | 5.62% | 10,197,301 |
| 2022-03-29 | 2022-03-25 | 15.234 | 694,550 | -24,139 | 5.83% | 10,580,929 |
| 2022-03-28 | 2022-03-24 | 17.113 | 718,689 | +56,325 | 6.03% | 12,299,164 |
| 2022-03-24 | 2022-03-22 | 10.604 | 662,364 | -149 | 5.56% | 7,023,413 |
| 2022-03-23 | 2022-03-21 | 10.604 | 662,513 | +10,430 | 5.56% | 7,024,993 |
| 2022-03-21 | 2022-03-17 | 11.543 | 652,083 | -149 | 5.47% | 7,527,067 |
| 2022-03-18 | 2022-03-16 | 11.409 | 652,232 | +596 | 5.47% | 7,441,242 |
| 2022-03-17 | 2022-03-15 | 10.671 | 651,636 | +14,156 | 5.47% | 6,953,391 |
| 2022-03-16 | 2022-03-14 | 10.067 | 637,480 | +1,192 | 5.35% | 6,417,299 |
| 2022-03-14 | 2022-03-10 | 11.140 | 636,288 | -596 | 5.34% | 7,088,531 |
| 2022-03-10 | 2022-03-08 | 10.536 | 636,884 | +14,305 | 5.34% | 6,710,493 |
| 2022-03-09 | 2022-03-07 | 10.604 | 622,579 | +9,238 | 5.22% | 6,601,551 |
| 2022-03-08 | 2022-03-04 | 11.744 | 613,341 | +14,901 | 5.15% | 7,203,349 |
| 2022-03-04 | 2022-03-02 | 12.013 | 598,440 | +8,344 | 5.02% | 7,188,993 |
| 2022-03-02 | 2022-02-28 | 12.684 | 590,096 | +1,341 | 4.95% | 7,484,778 |
| 2022-03-01 | 2022-02-25 | 12.416 | 588,755 | +6,705 | 4.94% | 7,309,720 |
| 2022-02-28 | 2022-02-24 | 12.416 | 582,050 | +14,901 | 4.88% | 7,226,474 |
| 2022-02-25 | 2022-02-23 | 12.617 | 567,149 | -15 | 4.76% | 7,155,656 |
| 2022-02-24 | 2022-02-22 | 12.550 | 567,164 | +14,603 | 4.76% | 7,117,782 |
| 2022-02-21 | 2022-02-17 | 13.288 | 552,561 | -894 | 4.64% | 7,342,431 |
| 2022-02-18 | 2022-02-16 | 13.825 | 553,455 | -5,216 | 4.64% | 7,651,454 |
| 2022-02-16 | 2022-02-14 | 13.489 | 558,671 | -745 | 4.69% | 7,536,099 |
| 2022-02-14 | 2022-02-10 | 13.892 | 559,416 | -298 | 4.69% | 7,771,407 |
| 2022-02-11 | 2022-02-09 | 14.295 | 559,714 | +3,577 | 4.70% | 8,000,925 |
| 2022-02-10 | 2022-02-08 | 14.362 | 556,137 | -596 | 4.67% | 7,987,116 |
| 2022-02-09 | 2022-02-07 | 14.429 | 556,733 | +2,533 | 4.67% | 8,033,039 |
| 2022-02-08 | 2022-02-04 | 15.100 | 554,200 | -894 | 4.65% | 8,368,420 |
| 2022-02-07 | 2022-01-31 | 13.758 | 555,094 | +149 | 4.66% | 7,636,860 |
| 2022-02-04 | 2022-01-27 | 12.818 | 554,945 | +2,831 | 4.66% | 7,113,408 |
| 2022-01-28 | 2022-01-26 | 13.288 | 552,114 | +1,043 | 4.63% | 7,336,491 |
| 2022-01-27 | 2022-01-25 | 13.422 | 551,071 | -8,792 | 4.62% | 7,396,597 |
| 2022-01-25 | 2022-01-21 | 14.093 | 559,863 | +1,490 | 4.70% | 7,890,336 |
| 2022-01-24 | 2022-01-20 | 14.429 | 558,373 | +3,130 | 4.68% | 8,056,702 |
| 2022-01-21 | 2022-01-19 | 14.764 | 555,243 | +3,874 | 4.66% | 8,197,854 |
| 2022-01-20 | 2022-01-18 | 14.899 | 551,369 | +2,980 | 4.63% | 8,214,663 |
| 2022-01-18 | 2022-01-14 | 15.503 | 548,389 | +298 | 4.60% | 8,501,492 |
| 2022-01-17 | 2022-01-13 | 15.436 | 548,091 | -6,407 | 4.60% | 8,460,089 |
| 2022-01-14 | 2022-01-12 | 14.429 | 554,498 | -7,600 | 4.65% | 8,000,790 |
| 2022-01-13 | 2022-01-11 | 15.436 | 562,098 | +2,980 | 4.72% | 8,676,295 |
| 2022-01-12 | 2022-01-10 | 15.771 | 559,118 | -1,043 | 4.69% | 8,817,912 |
| 2022-01-11 | 2022-01-07 | 15.301 | 560,161 | +298 | 4.70% | 8,571,210 |
| 2022-01-10 | 2022-01-06 | 16.107 | 559,863 | -1,043 | 4.70% | 9,017,527 |
| 2022-01-07 | 2022-01-05 | 16.241 | 560,906 | +298 | 4.71% | 9,109,612 |
| 2022-01-06 | 2022-01-04 | 17.449 | 560,608 | -5,662 | 4.70% | 9,781,987 |
| 2022-01-05 | 2022-01-03 | 17.784 | 566,270 | -2,235 | 4.75% | 10,070,797 |
| 2022-01-04 | 2021-12-31 | 18.456 | 568,505 | -1,490 | 4.77% | 10,492,076 |
| 2022-01-03 | 2021-12-29 | 18.120 | 569,995 | +1,192 | 4.78% | 10,328,309 |
| 2021-12-29 | 2021-12-24 | 18.456 | 568,803 | +9,089 | 4.77% | 10,497,575 |
| 2021-12-28 | 2021-12-22 | 19.798 | 559,714 | -2,831 | 4.70% | 11,081,093 |
| 2021-12-23 | 2021-12-21 | 19.462 | 562,545 | +3,874 | 4.72% | 10,948,376 |
| 2021-12-22 | 2021-12-20 | 16.778 | 558,671 | +1,640 | 4.69% | 9,373,258 |
| 2021-12-21 | 2021-12-17 | 19.462 | 557,031 | -4,471 | 4.67% | 10,841,061 |
| 2021-12-20 | 2021-12-16 | 20.804 | 561,502 | +11,176 | 4.71% | 11,681,737 |
| 2021-12-16 | 2021-12-14 | 22.147 | 550,326 | -2,086 | 4.62% | 12,187,886 |
| 2021-12-15 | 2021-12-13 | 20.469 | 552,412 | +4,619 | 4.63% | 11,307,260 |
| 2021-12-14 | 2021-12-10 | 23.489 | 547,793 | +50,215 | 4.60% | 12,867,049 |
| 2021-12-13 | 2021-12-09 | 26.844 | 497,578 | +16,838 | 4.17% | 13,357,205 |
| 2021-12-10 | 2021-12-08 | 23.489 | 480,740 | -81,790 | 4.03% | 11,292,048 |
| 2021-12-09 | 2021-12-07 | 13.825 | 562,530 | +8,345 | 4.72% | 7,776,915 |
| 2021-12-08 | 2021-12-06 | 15.436 | 554,185 | -2,683 | 4.65% | 8,554,153 |
| 2021-12-07 | 2021-12-03 | 17.449 | 556,868 | +7,600 | 4.67% | 9,716,728 |
| 2021-12-06 | 2021-12-02 | 20.133 | 549,268 | +24,586 | 4.61% | 11,058,596 |
| 2021-12-03 | 2021-12-01 | 32.549 | 524,682 | +31,142 | 4.40% | 17,077,816 |
| 2021-12-02 | 2021-11-30 | 42.280 | 493,540 | +3,725 | 4.14% | 20,866,871 |
| 2021-12-01 | 2021-11-29 | 51.004 | 489,815 | +15,050 | 4.11% | 24,982,742 |
| 2021-11-30 | 2021-11-26 | 59.058 | 474,765 | +12,219 | 3.98% | 28,038,566 |
| 2021-11-29 | 2021-11-25 | 57.716 | 462,546 | +262,847 | 3.88% | 26,696,099 |
| 2021-11-26 | 2021-11-24 | 62.413 | 199,699 | +13,292 | 1.68% | 12,463,880 |
| 2021-11-25 | 2021-11-23 | 59.058 | 186,407 | -4,172 | 1.56% | 11,008,783 |
| 2021-11-24 | 2021-11-22 | 59.058 | 190,579 | +4,321 | 1.60% | 11,255,172 |
| 2021-11-23 | 2021-11-19 | 60.400 | 186,258 | +2,831 | 1.56% | 11,249,983 |
| 2021-11-22 | 2021-11-18 | 62.413 | 183,427 | +149 | 1.54% | 11,448,290 |
| 2021-11-19 | 2021-11-17 | 67.782 | 183,278 | -7,301 | 1.54% | 12,422,990 |
| 2021-11-18 | 2021-11-16 | 61.071 | 190,579 | -19,222 | 1.60% | 11,638,871 |
| 2021-11-17 | 2021-11-15 | 60.400 | 209,801 | -2,682 | 1.76% | 12,671,980 |
| 2021-11-16 | 2021-11-12 | 57.716 | 212,483 | +43,360 | 1.78% | 12,263,574 |
| 2021-11-15 | 2021-11-11 | 55.702 | 169,123 | +4,173 | 1.42% | 9,420,527 |
| 2021-11-12 | 2021-11-10 | 58.387 | 164,950 | -8,643 | 1.38% | 9,630,881 |
| 2021-11-11 | 2021-11-09 | 57.044 | 173,593 | -1,788 | 1.46% | 9,902,516 |
| 2021-11-10 | 2021-11-08 | 57.044 | 175,381 | -1,341 | 1.47% | 10,004,512 |
| 2021-11-09 | 2021-11-05 | 56.373 | 176,722 | +4,619 | 1.48% | 9,962,408 |
| 2021-11-08 | 2021-11-04 | 57.716 | 172,103 | -4,917 | 1.44% | 9,933,020 |
| 2021-11-05 | 2021-11-03 | 56.373 | 177,020 | +5,364 | 1.49% | 9,979,207 |
| 2021-11-04 | 2021-11-02 | 53.689 | 171,656 | -1,043 | 1.44% | 9,216,020 |
| 2021-11-03 | 2021-11-01 | 57.044 | 172,699 | +2,384 | 1.45% | 9,851,519 |
| 2021-11-02 | 2021-10-29 | 53.689 | 170,315 | +70,481 | 1.43% | 9,144,023 |
| 2021-11-01 | 2021-10-28 | 47.649 | 99,834 | +7,748 | 0.84% | 4,756,979 |
| 2021-10-29 | 2021-10-27 | 54.360 | 92,086 | +5,960 | 0.77% | 5,005,795 |
| 2021-10-28 | 2021-10-26 | 75.164 | 86,126 | +2,533 | 0.72% | 6,473,613 |
| 2021-10-27 | 2021-10-25 | 79.862 | 83,593 | +3,278 | 0.70% | 6,675,923 |
| 2021-10-26 | 2021-10-22 | 92.613 | 80,315 | -3,129 | 0.67% | 7,438,240 |
| 2021-10-25 | 2021-10-21 | 75.164 | 83,444 | +6,557 | 0.70% | 6,272,022 |
| 2021-10-22 | 2021-10-20 | 63.756 | 76,887 | -41,126 | 0.64% | 4,901,973 |
| 2021-10-21 | 2021-10-19 | 58.387 | 118,013 | -4,321 | 0.99% | 6,890,386 |
| 2021-10-20 | 2021-10-18 | 57.716 | 122,334 | -2,981 | 1.03% | 7,060,575 |
| 2021-10-19 | 2021-10-15 | 55.702 | 125,315 | +15,050 | 1.05% | 6,980,324 |
| 2021-10-18 | 2021-10-12 | 53.689 | 110,265 | +149 | 0.93% | 5,920,005 |
| 2021-10-15 | 2021-10-11 | 42.951 | 110,116 | -1,192 | 0.92% | 4,729,605 |
| 2021-10-12 | 2021-10-08 | 42.951 | 111,308 | +596 | 0.93% | 4,780,802 |
| 2021-10-11 | 2021-10-07 | 44.964 | 110,712 | -298 | 0.93% | 4,978,104 |
| 2021-10-08 | 2021-10-06 | 42.280 | 111,010 | -1,192 | 0.93% | 4,693,503 |
| 2021-10-07 | 2021-10-05 | 42.280 | 112,202 | -1,043 | 0.94% | 4,743,901 |
| 2021-10-05 | 2021-09-30 | 43.622 | 113,245 | +298 | 0.95% | 4,939,999 |
| 2021-10-04 | 2021-09-29 | 45.636 | 112,947 | +298 | 0.95% | 5,154,399 |
| 2021-09-30 | 2021-09-28 | 44.293 | 112,649 | -1,192 | 0.94% | 4,989,600 |
| 2021-09-29 | 2021-09-27 | 37.582 | 113,841 | -5,215 | 0.95% | 4,278,398 |
| 2021-09-28 | 2021-09-24 | 35.569 | 119,056 | +7,152 | 1.00% | 4,234,690 |
| 2021-09-27 | 2021-09-23 | 38.924 | 111,904 | +12,666 | 0.94% | 4,355,801 |
| 2021-09-24 | 2021-09-21 | 46.307 | 99,238 | +2,235 | 0.83% | 4,595,381 |
| 2021-09-23 | 2021-09-20 | 46.307 | 97,003 | +2,682 | 0.81% | 4,491,886 |
| 2021-09-21 | 2021-09-17 | 48.320 | 94,321 | +1,490 | 0.79% | 4,557,591 |
| 2021-09-20 | 2021-09-16 | 48.991 | 92,831 | -596 | 0.78% | 4,547,894 |
| 2021-09-17 | 2021-09-15 | 53.018 | 93,427 | +2,533 | 0.78% | 4,953,292 |
| 2021-09-16 | 2021-09-14 | 58.387 | 90,894 | +894 | 0.76% | 5,306,998 |
| 2021-09-15 | 2021-09-13 | 61.742 | 90,000 | -149 | 0.75% | 5,556,800 |
| 2021-09-14 | 2021-09-10 | 63.756 | 90,149 | +298 | 0.76% | 5,747,500 |
| 2021-09-13 | 2021-09-09 | 64.427 | 89,851 | +149 | 0.75% | 5,788,800 |
| 2021-09-09 | 2021-09-07 | 65.769 | 89,702 | -149 | 0.75% | 5,899,601 |
| 2021-09-07 | 2021-09-03 | 65.098 | 89,851 | -2,831 | 0.75% | 5,849,100 |
| 2021-09-06 | 2021-09-02 | 71.809 | 92,682 | -3,874 | 0.78% | 6,655,391 |
| 2021-09-03 | 2021-09-01 | 70.467 | 96,556 | -6,557 | 0.81% | 6,803,979 |
| 2021-09-02 | 2021-08-31 | 63.084 | 103,113 | +3,726 | 0.87% | 6,504,826 |
| 2021-09-01 | 2021-08-30 | 57.044 | 99,387 | +8,046 | 0.83% | 5,669,476 |
| 2021-08-31 | 2021-08-27 | 59.058 | 91,341 | +298 | 0.77% | 5,394,396 |
| 2021-08-30 | 2021-08-26 | 66.440 | 91,043 | -1,490 | 0.76% | 6,048,897 |
| 2021-08-27 | 2021-08-25 | 66.440 | 92,533 | +2,533 | 0.78% | 6,147,893 |
| 2021-08-26 | 2021-08-24 | 72.480 | 90,000 | +149 | 0.75% | 6,523,200 |
| 2021-08-25 | 2021-08-23 | 57.044 | 89,851 | +1,438 | 0.75% | 5,125,500 |
| 2021-08-24 | 2021-08-20 | 55.702 | 88,413 | +4,023 | 0.74% | 4,924,801 |
| 2021-08-23 | 2021-08-19 | 72.480 | 84,390 | +6,109 | 0.71% | 6,116,587 |
| 2021-08-16 | 2021-08-12 | 89.929 | 78,281 | +1,192 | 0.66% | 7,039,723 |
| 2021-08-13 | 2021-08-11 | 99.324 | 77,089 | -2,980 | 0.65% | 7,656,822 |
| 2021-08-12 | 2021-08-10 | 134.893 | 80,069 | +596 | 0.67% | 10,800,774 |
| 2021-08-11 | 2021-08-09 | 171.804 | 79,473 | -447 | 0.67% | 13,653,815 |
| 2021-08-10 | 2021-08-06 | 179.858 | 79,920 | +44,702 | 0.67% | 14,374,234 |
| 2021-08-09 | 2021-08-05 | 176.502 | 35,218 | +447 | 0.30% | 6,216,055 |
| 2021-08-06 | 2021-08-04 | 171.804 | 34,771 | +745 | 0.29% | 5,973,812 |
| 2021-08-05 | 2021-08-03 | 178.516 | 34,026 | -1,490 | 0.29% | 6,074,170 |
| 2021-08-03 | 2021-07-30 | 193.951 | 35,516 | -298 | 0.30% | 6,888,368 |
| 2021-08-02 | 2021-07-29 | 189.253 | 35,814 | +11,772 | 0.30% | 6,777,919 |
| 2021-07-30 | 2021-07-28 | 182.542 | 24,042 | +298 | 0.20% | 4,388,680 |
| 2021-07-29 | 2021-07-27 | 177.844 | 23,744 | +1,192 | 0.20% | 4,222,738 |
| 2021-07-28 | 2021-07-26 | 211.400 | 22,552 | -298 | 0.19% | 4,767,493 |
| 2021-07-27 | 2021-07-23 | 214.756 | 22,850 | -946 | 0.19% | 4,907,164 |
| 2021-07-26 | 2021-07-22 | 214.756 | 23,796 | +894 | 0.20% | 5,110,323 |
| 2021-07-23 | 2021-07-21 | 208.716 | 22,902 | -1,192 | 0.19% | 4,780,004 |
| 2021-07-22 | 2021-07-20 | 214.084 | 24,094 | +447 | 0.20% | 5,158,151 |
| 2021-07-21 | 2021-07-19 | 206.702 | 23,647 | -298 | 0.20% | 4,887,887 |
| 2021-07-20 | 2021-07-16 | 216.769 | 23,945 | +596 | 0.20% | 5,190,531 |
| 2021-07-19 | 2021-07-15 | 219.453 | 23,349 | +2,138 | 0.20% | 5,124,016 |
| 2021-07-16 | 2021-07-14 | 238.916 | 21,211 | +1,490 | 0.18% | 5,067,638 |
| 2021-07-15 | 2021-07-13 | 234.218 | 19,721 | -3,725 | 0.17% | 4,619,009 |
| 2021-07-14 | 2021-07-12 | 192.609 | 23,446 | +745 | 0.20% | 4,515,908 |
| 2021-07-13 | 2021-07-09 | 177.173 | 22,701 | -4,619 | 0.19% | 4,022,012 |
| 2021-07-12 | 2021-07-08 | 164.422 | 27,320 | -7,905 | 0.23% | 4,492,015 |
| 2021-07-09 | 2021-07-07 | 153.684 | 35,225 | -306 | 0.30% | 5,413,535 |
| 2021-07-08 | 2021-07-06 | 159.724 | 35,531 | +2,533 | 0.30% | 5,675,169 |
| 2021-07-07 | 2021-07-05 | 149.658 | 32,998 | -894 | 0.28% | 4,938,407 |
| 2021-07-06 | 2021-07-02 | 143.618 | 33,892 | -1,490 | 0.28% | 4,867,494 |
| 2021-07-05 | 2021-06-30 | 183.213 | 35,382 | -298 | 0.30% | 6,482,454 |
| 2021-07-02 | 2021-06-29 | 159.724 | 35,680 | +5,827 | 0.30% | 5,698,968 |
| 2021-06-28 | 2021-06-24 | 106.707 | 29,853 | -1,960 | 0.25% | 3,185,514 |
| 2021-06-25 | 2021-06-23 | 85.902 | 31,813 | -30,695 | 0.27% | 2,732,807 |
| 2021-06-24 | 2021-06-22 | 42.280 | 62,508 | -34,272 | 0.52% | 2,642,838 |
| 2021-06-23 | 2021-06-21 | 30.200 | 96,780 | -7,450 | 0.81% | 2,922,756 |
| 2021-06-03 | 2021-06-01 | 29.193 | 104,230 | -8,643 | 0.87% | 3,042,821 |
| 2021-05-27 | 2021-05-25 | 28.858 | 112,873 | -7,450 | 0.95% | 3,257,264 |
| 2021-05-17 | 2021-05-13 | 27.516 | 120,323 | -14,602 | 1.01% | 3,310,754 |
| 2021-05-11 | 2021-05-07 | 26.173 | 134,925 | +149 | 1.13% | 3,531,437 |
| 2021-05-07 | 2021-05-05 | 26.844 | 134,776 | -6,631 | 1.13% | 3,617,987 |
| 2021-05-06 | 2021-05-04 | 26.844 | 141,407 | -17,434 | 1.19% | 3,795,992 |
| 2021-01-22 | 2021-01-20 | 17.784 | 158,841 | -4,470 | 1.33% | 2,824,899 |
| 2020-12-22 | 2020-12-18 | 19.462 | 163,311 | -1,490 | 1.37% | 3,178,395 |
| 2020-12-21 | 2020-12-17 | 19.462 | 164,801 | +1,192 | 1.38% | 3,207,394 |
| 2020-12-07 | 2020-12-03 | 19.462 | 163,609 | -149 | 1.37% | 3,184,195 |
| 2020-11-19 | 2020-11-17 | 19.462 | 163,758 | -2,682 | 1.37% | 3,187,095 |
| 2020-09-16 | 2020-09-14 | 18.120 | 166,440 | -298 | 1.40% | 3,015,893 |
| 2020-09-02 | 2020-08-31 | 17.113 | 166,738 | -2,683 | 1.40% | 2,853,443 |
| 2020-09-01 | 2020-08-28 | 18.120 | 169,421 | -2,235 | 1.42% | 3,069,909 |
| 2020-07-30 | 2020-07-28 | 16.644 | 171,656 | -2,980 | 1.44% | 2,856,966 |
| 2020-05-04 | 2020-04-28 | 18.456 | 174,636 | -298 | 1.47% | 3,223,004 |
| 2020-04-08 | 2020-04-06 | 19.462 | 174,934 | -745 | 1.47% | 3,404,604 |
| 2020-03-24 | 2020-03-20 | 19.127 | 175,679 | +298 | 1.47% | 3,360,154 |
| 2020-03-23 | 2020-03-19 | 17.784 | 175,381 | -447 | 1.47% | 3,119,054 |
| 2020-03-11 | 2020-03-09 | 18.456 | 175,828 | -10,877 | 1.48% | 3,245,003 |
| 2020-03-10 | 2020-03-06 | 19.462 | 186,705 | -1,937 | 1.57% | 3,633,694 |
| 2020-02-20 | 2020-02-18 | 19.462 | 188,642 | -6,557 | 1.58% | 3,671,393 |
| 2020-02-17 | 2020-02-13 | 20.469 | 195,199 | -596 | 1.64% | 3,995,507 |
| 2020-02-14 | 2020-02-12 | 21.476 | 195,795 | -8,046 | 1.64% | 4,204,806 |
| 2020-01-03 | 2019-12-31 | 21.476 | 203,841 | -745 | 1.71% | 4,377,599 |
| 2019-12-30 | 2019-12-24 | 19.462 | 204,586 | -298 | 1.72% | 3,981,698 |
| 2019-11-28 | 2019-11-26 | 20.133 | 204,884 | +149 | 1.72% | 4,124,998 |
| 2019-11-08 | 2019-11-06 | 19.462 | 204,735 | +1,490 | 1.72% | 3,984,598 |
| 2019-10-25 | 2019-10-23 | 18.120 | 203,245 | +1,341 | 1.70% | 3,682,799 |
| 2019-10-15 | 2019-10-11 | 18.791 | 201,904 | +1,043 | 1.69% | 3,794,000 |
| 2019-10-14 | 2019-10-10 | 18.791 | 200,861 | -2,235 | 1.69% | 3,774,401 |
| 2019-10-09 | 2019-10-04 | 18.791 | 203,096 | +596 | 1.70% | 3,816,400 |
| 2019-09-24 | 2019-09-20 | 21.811 | 202,500 | -596 | 1.70% | 4,416,750 |
| 2019-08-06 | 2019-08-02 | 25.502 | 203,096 | -298 | 1.70% | 5,179,399 |
| 2019-08-01 | 2019-07-30 | 25.502 | 203,394 | -2,831 | 1.71% | 5,186,999 |
| 2019-07-24 | 2019-07-22 | 25.502 | 206,225 | -149 | 1.73% | 5,259,196 |
| 2019-07-19 | 2019-07-17 | 25.838 | 206,374 | -3,725 | 1.73% | 5,332,246 |
| 2019-07-03 | 2019-06-28 | 18.791 | 210,099 | -745 | 1.76% | 3,947,994 |
| 2019-04-29 | 2019-04-25 | 26.173 | 210,844 | -1,937 | 1.77% | 5,518,490 |
| 2019-04-24 | 2019-04-18 | 25.502 | 212,781 | -3,130 | 1.78% | 5,426,388 |
| 2019-04-18 | 2019-04-16 | 26.173 | 215,911 | -596 | 1.81% | 5,651,111 |
| 2019-04-02 | 2019-03-29 | 26.509 | 216,507 | +1,192 | 1.82% | 5,739,360 |
| 2019-03-22 | 2019-03-20 | 26.173 | 215,315 | -745 | 1.81% | 5,635,511 |
| 2019-03-20 | 2019-03-18 | 24.496 | 216,060 | -149 | 1.81% | 5,292,510 |
| 2019-03-08 | 2019-03-06 | 24.831 | 216,209 | +74,504 | 1.81% | 5,368,710 |
| 2019-03-01 | 2019-02-27 | 22.818 | 141,705 | -2,384 | 1.19% | 3,233,393 |
| 2019-02-27 | 2019-02-25 | 23.489 | 144,089 | -298 | 1.21% | 3,384,491 |
| 2019-02-25 | 2019-02-21 | 23.153 | 144,387 | +1,490 | 1.21% | 3,343,040 |
| 2019-02-22 | 2019-02-20 | 23.153 | 142,897 | +6,854 | 1.20% | 3,308,542 |
| 2019-02-21 | 2019-02-19 | 25.167 | 136,043 | +2,235 | 1.14% | 3,423,749 |
| 2019-02-20 | 2019-02-18 | 28.187 | 133,808 | +1,043 | 1.12% | 3,771,601 |
| 2019-02-19 | 2019-02-15 | 30.871 | 132,765 | +3,725 | 1.11% | 4,098,603 |
| 2019-02-18 | 2019-02-14 | 34.898 | 129,040 | -29,652 | 1.08% | 4,503,209 |
| 2019-02-15 | 2019-02-13 | 31.878 | 158,692 | -298 | 1.33% | 5,058,748 |
| 2019-02-14 | 2019-02-12 | 31.878 | 158,990 | +4,619 | 1.33% | 5,068,248 |
| 2019-02-12 | 2019-02-08 | 30.200 | 154,371 | -298 | 1.30% | 4,662,004 |
| 2019-02-11 | 2019-02-04 | 28.858 | 154,669 | -7,003 | 1.30% | 4,463,404 |
| 2019-02-08 | 2019-01-31 | 31.542 | 161,672 | +4,917 | 1.36% | 5,099,494 |
| 2019-02-01 | 2019-01-30 | 28.522 | 156,755 | -3,874 | 1.32% | 4,471,001 |
| 2019-01-31 | 2019-01-29 | 26.844 | 160,629 | +1,788 | 1.35% | 4,311,996 |
| 2019-01-30 | 2019-01-28 | 23.489 | 158,841 | +1,788 | 1.33% | 3,730,999 |
| 2019-01-28 | 2019-01-24 | 18.456 | 157,053 | +7,897 | 1.32% | 2,898,500 |
| 2019-01-21 | 2019-01-17 | 20.804 | 149,156 | +1,341 | 1.25% | 3,103,108 |
| 2018-12-21 | 2018-12-19 | 20.469 | 147,815 | +298 | 1.24% | 3,025,609 |
| 2018-12-17 | 2018-12-13 | 20.133 | 147,517 | +447 | 1.24% | 2,970,009 |
| 2018-12-14 | 2018-12-12 | 20.133 | 147,070 | +447 | 1.23% | 2,961,009 |
| 2018-12-03 | 2018-11-29 | 20.469 | 146,623 | +895 | 1.23% | 3,001,210 |
| 2018-11-30 | 2018-11-28 | 21.140 | 145,728 | +298 | 1.22% | 3,080,690 |
| 2018-10-26 | 2018-10-24 | 24.160 | 145,430 | +2,980 | 1.22% | 3,513,589 |
| 2018-10-04 | 2018-10-02 | 24.831 | 142,450 | -894 | 1.19% | 3,537,192 |
| 2018-10-03 | 2018-09-28 | 25.838 | 143,344 | -1,490 | 1.20% | 3,703,690 |
| 2018-09-26 | 2018-09-21 | 27.516 | 144,834 | +447 | 1.21% | 3,985,188 |
| 2018-09-20 | 2018-09-18 | 28.858 | 144,387 | -298 | 1.21% | 4,166,688 |
| 2018-09-18 | 2018-09-14 | 30.200 | 144,685 | -745 | 1.21% | 4,369,487 |
| 2018-09-14 | 2018-09-12 | 30.200 | 145,430 | -298 | 1.22% | 4,391,986 |
| 2018-09-07 | 2018-09-05 | 30.871 | 145,728 | -149 | 1.22% | 4,498,785 |
| 2018-09-06 | 2018-09-04 | 30.871 | 145,877 | -149 | 1.22% | 4,503,385 |
| 2018-09-04 | 2018-08-31 | 30.871 | 146,026 | -597 | 1.22% | 4,507,985 |
| 2018-08-28 | 2018-08-24 | 33.556 | 146,623 | +1,342 | 1.23% | 4,920,016 |
| 2018-08-24 | 2018-08-22 | 35.569 | 145,281 | -149 | 1.22% | 5,167,484 |
| 2018-08-14 | 2018-08-10 | 33.220 | 145,430 | +447 | 1.22% | 4,831,185 |
| 2018-08-13 | 2018-08-09 | 34.227 | 144,983 | -298 | 1.22% | 4,962,285 |
| 2018-08-10 | 2018-08-08 | 35.569 | 145,281 | -298 | 1.22% | 5,167,484 |
| 2018-08-06 | 2018-08-02 | 38.253 | 145,579 | +298 | 1.22% | 5,568,882 |
| 2018-08-03 | 2018-08-01 | 36.240 | 145,281 | -1,938 | 1.22% | 5,264,983 |
| 2018-08-02 | 2018-07-31 | 40.267 | 147,219 | +5,961 | 1.24% | 5,928,018 |
| 2018-07-31 | 2018-07-27 | 38.924 | 141,258 | +5,215 | 1.18% | 5,498,389 |
| 2018-07-26 | 2018-07-24 | 33.556 | 136,043 | +894 | 1.14% | 4,564,998 |
| 2018-07-25 | 2018-07-23 | 34.227 | 135,149 | +3,427 | 1.13% | 4,625,700 |
| 2018-07-24 | 2018-07-20 | 33.556 | 131,722 | +1,192 | 1.11% | 4,420,005 |
| 2018-07-23 | 2018-07-19 | 31.878 | 130,530 | -13,857 | 1.10% | 4,161,006 |
| 2018-07-20 | 2018-07-18 | 31.207 | 144,387 | +25,480 | 1.21% | 4,505,837 |
| 2018-07-19 | 2018-07-17 | 29.193 | 118,907 | +2,980 | 1.00% | 3,471,292 |
| 2018-07-17 | 2018-07-13 | 27.516 | 115,927 | -298 | 0.97% | 3,189,796 |
| 2018-07-16 | 2018-07-12 | 26.844 | 116,225 | -596 | 0.97% | 3,119,996 |
| 2018-07-13 | 2018-07-11 | 25.838 | 116,821 | +447 | 0.98% | 3,018,395 |
| 2018-07-12 | 2018-07-10 | 25.838 | 116,374 | +596 | 0.98% | 3,006,846 |
| 2018-07-05 | 2018-07-03 | 28.522 | 115,778 | +298 | 0.97% | 3,302,246 |
| 2018-06-21 | 2018-06-19 | 29.529 | 115,480 | +1,639 | 0.97% | 3,409,996 |
| 2018-06-15 | 2018-06-13 | 30.200 | 113,841 | -3,725 | 0.95% | 3,437,998 |
| 2018-06-14 | 2018-06-12 | 29.529 | 117,566 | +298 | 0.99% | 3,471,593 |
| 2018-06-05 | 2018-06-01 | 26.173 | 117,268 | +447 | 0.98% | 3,069,294 |
| 2018-05-17 | 2018-05-15 | 25.838 | 116,821 | +298 | 0.98% | 3,018,395 |
| 2018-05-10 | 2018-05-08 | 25.502 | 116,523 | +894 | 0.98% | 2,971,595 |
| 2018-04-27 | 2018-04-25 | 25.838 | 115,629 | -1,490 | 0.97% | 2,987,596 |
| 2018-04-24 | 2018-04-20 | 26.844 | 117,119 | +149 | 0.98% | 3,143,994 |
| 2018-04-10 | 2018-04-06 | 28.858 | 116,970 | +745 | 0.98% | 3,375,494 |
| 2018-04-09 | 2018-04-04 | 28.858 | 116,225 | +1,341 | 0.97% | 3,353,995 |
| 2018-04-03 | 2018-03-28 | 27.180 | 114,884 | -4,172 | 0.96% | 3,122,547 |
| 2018-03-21 | 2018-03-19 | 27.516 | 119,056 | +745 | 1.00% | 3,275,892 |
| 2018-03-15 | 2018-03-13 | 28.858 | 118,311 | +447 | 0.99% | 3,414,193 |
| 2018-02-27 | 2018-02-23 | 27.516 | 117,864 | -1,192 | 0.99% | 3,243,093 |
| 2018-02-21 | 2018-02-15 | 27.516 | 119,056 | -447 | 1.00% | 3,275,892 |
| 2018-02-14 | 2018-02-12 | 26.173 | 119,503 | +745 | 1.00% | 3,127,792 |
| 2018-02-13 | 2018-02-09 | 26.173 | 118,758 | +447 | 1.00% | 3,108,293 |
| 2018-02-12 | 2018-02-08 | 27.516 | 118,311 | -447 | 0.99% | 3,255,393 |
| 2018-02-08 | 2018-02-06 | 27.516 | 118,758 | +745 | 1.00% | 3,267,692 |
| 2018-02-07 | 2018-02-05 | 27.516 | 118,013 | +1,490 | 0.99% | 3,247,193 |
| 2018-01-30 | 2018-01-26 | 29.529 | 116,523 | +447 | 0.98% | 3,440,795 |
| 2018-01-29 | 2018-01-25 | 29.864 | 116,076 | +596 | 0.97% | 3,466,545 |
| 2018-01-24 | 2018-01-22 | 28.187 | 115,480 | +596 | 0.97% | 3,254,996 |
| 2018-01-22 | 2018-01-18 | 28.522 | 114,884 | +596 | 0.96% | 3,276,747 |
| 2018-01-18 | 2018-01-16 | 28.522 | 114,288 | +3,725 | 0.96% | 3,259,748 |
| 2018-01-16 | 2018-01-12 | 31.542 | 110,563 | -298 | 0.93% | 3,487,403 |
| 2018-01-15 | 2018-01-11 | 27.516 | 110,861 | -1,043 | 0.93% | 3,050,402 |
| 2018-01-12 | 2018-01-10 | 27.516 | 111,904 | +1,192 | 0.94% | 3,079,101 |
| 2018-01-11 | 2018-01-09 | 27.851 | 110,712 | +149 | 0.93% | 3,083,452 |
| 2018-01-04 | 2018-01-02 | 28.858 | 110,563 | -745 | 0.93% | 3,190,602 |
| 2018-01-02 | 2017-12-28 | 29.193 | 111,308 | -745 | 0.93% | 3,249,452 |
| 2017-12-28 | 2017-12-22 | 30.200 | 112,053 | +1,490 | 0.94% | 3,384,001 |
| 2017-12-27 | 2017-12-21 | 30.200 | 110,563 | -1,490 | 0.93% | 3,339,003 |
| 2017-12-22 | 2017-12-20 | 29.193 | 112,053 | -1,043 | 0.94% | 3,271,201 |
| 2017-12-21 | 2017-12-19 | 29.193 | 113,096 | +447 | 0.95% | 3,301,649 |
| 2017-12-20 | 2017-12-18 | 32.213 | 112,649 | +745 | 0.94% | 3,628,800 |
| 2017-12-19 | 2017-12-15 | 30.200 | 111,904 | +1,490 | 0.94% | 3,379,501 |
| 2017-12-13 | 2017-12-11 | 32.549 | 110,414 | +1,341 | 0.93% | 3,593,853 |
| 2017-12-12 | 2017-12-08 | 31.878 | 109,073 | +149 | 0.92% | 3,477,005 |
| 2017-12-08 | 2017-12-06 | 32.884 | 108,924 | -4,023 | 0.91% | 3,581,905 |
| 2017-12-07 | 2017-12-05 | 30.871 | 112,947 | +3,427 | 0.95% | 3,486,799 |
| 2017-12-06 | 2017-12-04 | 33.220 | 109,520 | +434 | 0.92% | 3,638,254 |
| 2017-12-01 | 2017-11-29 | 30.871 | 109,086 | -596 | 0.92% | 3,367,606 |
| 2017-11-30 | 2017-11-28 | 30.871 | 109,682 | -894 | 0.92% | 3,386,005 |
| 2017-11-29 | 2017-11-27 | 32.213 | 110,576 | +447 | 0.93% | 3,562,022 |
| 2017-11-27 | 2017-11-23 | 31.207 | 110,129 | +1,341 | 0.92% | 3,436,759 |
| 2017-11-24 | 2017-11-22 | 30.200 | 108,788 | -2,086 | 0.91% | 3,285,398 |
| 2017-11-23 | 2017-11-21 | 35.569 | 110,874 | -2,682 | 0.93% | 3,943,665 |
| 2017-11-22 | 2017-11-20 | 26.844 | 113,556 | +1,341 | 0.95% | 3,048,348 |
| 2017-11-21 | 2017-11-17 | 29.193 | 112,215 | +4,023 | 0.94% | 3,275,930 |
| 2017-11-20 | 2017-11-16 | 34.227 | 108,192 | +5,811 | 0.91% | 3,703,052 |
| 2017-11-17 | 2017-11-15 | 31.542 | 102,381 | +2,086 | 0.86% | 3,229,324 |
| 2017-11-16 | 2017-11-14 | 36.240 | 100,295 | +18,477 | 0.84% | 3,634,691 |
| 2017-11-15 | 2017-11-13 | 41.609 | 81,818 | -9,536 | 0.69% | 3,404,356 |
| 2017-11-14 | 2017-11-10 | 30.200 | 91,354 | -4,768 | 0.77% | 2,758,891 |
| 2017-11-13 | 2017-11-09 | 24.831 | 96,122 | -4,173 | 0.81% | 2,386,816 |
| 2017-11-09 | 2017-11-07 | 24.496 | 100,295 | +1,192 | 0.84% | 2,456,782 |
| 2017-11-08 | 2017-11-06 | 24.496 | 99,103 | +4,471 | 0.83% | 2,427,583 |
| 2017-11-07 | 2017-11-03 | 26.173 | 94,632 | -2,533 | 0.79% | 2,476,835 |
| 2017-11-02 | 2017-10-31 | 22.818 | 97,165 | -596 | 0.82% | 2,217,089 |
| 2017-10-23 | 2017-10-19 | 23.824 | 97,761 | -2,534 | 0.82% | 2,329,102 |
| 2017-10-20 | 2017-10-18 | 21.811 | 100,295 | -447 | 0.84% | 2,187,545 |
| 2017-10-19 | 2017-10-17 | 22.818 | 100,742 | -298 | 0.85% | 2,298,709 |
| 2017-10-18 | 2017-10-16 | 23.489 | 101,040 | +745 | 0.85% | 2,373,317 |
| 2017-10-17 | 2017-10-13 | 24.496 | 100,295 | +596 | 0.84% | 2,456,782 |
| 2017-10-16 | 2017-10-12 | 25.502 | 99,699 | -298 | 0.84% | 2,542,546 |
| 2017-10-13 | 2017-10-11 | 24.831 | 99,997 | -447 | 0.84% | 2,483,037 |
| 2017-10-03 | 2017-09-28 | 22.147 | 100,444 | +149 | 0.84% | 2,224,500 |
| 2017-09-29 | 2017-09-27 | 22.147 | 100,295 | -149 | 0.84% | 2,221,200 |
| 2017-09-20 | 2017-09-18 | 21.476 | 100,444 | -1,639 | 0.84% | 2,157,091 |
| 2017-09-19 | 2017-09-15 | 22.147 | 102,083 | +447 | 0.86% | 2,260,798 |
| 2017-09-14 | 2017-09-12 | 22.818 | 101,636 | +1,490 | 0.85% | 2,319,108 |
| 2017-09-11 | 2017-09-07 | 21.140 | 100,146 | -1,490 | 0.84% | 2,117,086 |
| 2017-09-07 | 2017-09-05 | 22.482 | 101,636 | +745 | 0.85% | 2,285,003 |
| 2017-08-31 | 2017-08-29 | 21.476 | 100,891 | -745 | 0.85% | 2,166,690 |
| 2017-08-30 | 2017-08-28 | 21.476 | 101,636 | -745 | 0.85% | 2,182,690 |
| 2017-08-29 | 2017-08-25 | 22.482 | 102,381 | -149 | 0.86% | 2,301,752 |
| 2017-08-25 | 2017-08-22 | 22.818 | 102,530 | -745 | 0.86% | 2,339,507 |
| 2017-08-22 | 2017-08-18 | 22.147 | 103,275 | -149 | 0.87% | 2,287,197 |
| 2017-08-18 | 2017-08-16 | 22.147 | 103,424 | +1,490 | 0.87% | 2,290,497 |
| 2017-08-16 | 2017-08-14 | 21.140 | 101,934 | +596 | 0.86% | 2,154,885 |
| 2017-08-15 | 2017-08-11 | 21.811 | 101,338 | -149 | 0.85% | 2,210,294 |
| 2017-08-14 | 2017-08-10 | 22.147 | 101,487 | +1,490 | 0.85% | 2,247,599 |
| 2017-08-11 | 2017-08-09 | 23.489 | 99,997 | +596 | 0.84% | 2,348,818 |
| 2017-08-09 | 2017-08-07 | 24.160 | 99,401 | +1,491 | 0.83% | 2,401,528 |
| 2017-08-08 | 2017-08-04 | 24.831 | 97,910 | +298 | 0.82% | 2,431,214 |
| 2017-08-07 | 2017-08-03 | 23.824 | 97,612 | +1,043 | 0.82% | 2,325,552 |
| 2017-08-04 | 2017-08-02 | 26.509 | 96,569 | +1,788 | 0.81% | 2,559,937 |
| 2017-08-03 | 2017-08-01 | 25.502 | 94,781 | +447 | 0.80% | 2,417,126 |
| 2017-08-01 | 2017-07-28 | 26.509 | 94,334 | -1,192 | 0.79% | 2,500,690 |
| 2017-07-31 | 2017-07-27 | 26.844 | 95,526 | +447 | 0.80% | 2,564,342 |
| 2017-07-28 | 2017-07-26 | 27.180 | 95,079 | +1,490 | 0.80% | 2,584,247 |
| 2017-07-26 | 2017-07-24 | 28.187 | 93,589 | -894 | 0.79% | 2,637,962 |
| 2017-07-20 | 2017-07-18 | 24.496 | 94,483 | +1,192 | 0.79% | 2,314,414 |
| 2017-07-12 | 2017-07-10 | 25.167 | 93,291 | -1,192 | 0.78% | 2,347,824 |
| 2017-07-10 | 2017-07-06 | 24.496 | 94,483 | +1,639 | 0.79% | 2,314,414 |
| 2017-07-07 | 2017-07-05 | 25.167 | 92,844 | -447 | 0.78% | 2,336,574 |
| 2017-07-06 | 2017-07-04 | 24.496 | 93,291 | +1,490 | 0.78% | 2,285,215 |
| 2017-07-05 | 2017-07-03 | 24.831 | 91,801 | +298 | 0.77% | 2,279,521 |
| 2017-07-03 | 2017-06-29 | 26.509 | 91,503 | +745 | 0.77% | 2,425,643 |
| 2017-06-30 | 2017-06-28 | 26.509 | 90,758 | -1,192 | 0.76% | 2,405,894 |
| 2017-06-29 | 2017-06-27 | 27.180 | 91,950 | +1,639 | 0.77% | 2,499,201 |
| 2017-06-28 | 2017-06-26 | 29.529 | 90,311 | -447 | 0.76% | 2,666,783 |
| 2017-06-27 | 2017-06-23 | 28.858 | 90,758 | +2,384 | 0.76% | 2,619,074 |
| 2017-06-26 | 2017-06-22 | 30.200 | 88,374 | -2,682 | 0.74% | 2,668,895 |
| 2017-06-23 | 2017-06-21 | 29.193 | 91,056 | -298 | 0.76% | 2,658,228 |
| 2017-06-22 | 2017-06-20 | 29.864 | 91,354 | -745 | 0.77% | 2,728,236 |
| 2017-06-21 | 2017-06-19 | 27.180 | 92,099 | +149 | 0.77% | 2,503,251 |
| 2017-06-20 | 2017-06-16 | 26.173 | 91,950 | +834 | 0.77% | 2,406,638 |
| 2017-06-19 | 2017-06-15 | 26.509 | 91,116 | +11,325 | 0.76% | 2,415,384 |
| 2017-06-16 | 2017-06-14 | 25.502 | 79,791 | +447 | 0.67% | 2,034,848 |
| 2017-06-15 | 2017-06-13 | 25.838 | 79,344 | +1,639 | 0.67% | 2,050,073 |
| 2017-06-14 | 2017-06-12 | 26.844 | 77,705 | +596 | 0.65% | 2,085,948 |
| 2017-06-13 | 2017-06-09 | 27.516 | 77,109 | +111 | 0.65% | 2,121,697 |
| 2017-06-12 | 2017-06-08 | 27.516 | 76,998 | +2,682 | 0.65% | 2,118,643 |
| 2017-06-09 | 2017-06-07 | 27.516 | 74,316 | +149 | 0.62% | 2,044,846 |
| 2017-06-08 | 2017-06-06 | 27.516 | 74,167 | -447 | 0.62% | 2,040,746 |
| 2017-06-06 | 2017-06-02 | 29.529 | 74,614 | +298 | 0.63% | 2,203,269 |
| 2017-06-05 | 2017-06-01 | 29.529 | 74,316 | -3,278 | 0.62% | 2,194,469 |
| 2017-06-02 | 2017-05-31 | 27.516 | 77,594 | -1,490 | 0.65% | 2,135,042 |
| 2017-06-01 | 2017-05-29 | 26.509 | 79,084 | -18,328 | 0.66% | 2,096,429 |
| 2017-05-31 | 2017-05-26 | 30.200 | 97,412 | +20,674 | 0.82% | 2,941,842 |
| 2017-05-29 | 2017-05-25 | 35.569 | 76,738 | +35,910 | 0.64% | 2,729,485 |
| 2017-05-26 | 2017-05-24 | 26.509 | 40,828 | -10,579 | 0.34% | 1,082,305 |
| 2017-05-25 | 2017-05-23 | 22.482 | 51,407 | -149 | 0.43% | 1,155,744 |
| 2017-05-24 | 2017-05-22 | 20.804 | 51,556 | +894 | 0.43% | 1,072,594 |
| 2017-05-23 | 2017-05-19 | 21.811 | 50,662 | -1,043 | 0.42% | 1,104,995 |
| 2017-05-19 | 2017-05-17 | 21.811 | 51,705 | -5,067 | 0.43% | 1,127,744 |
| 2017-05-18 | 2017-05-16 | 23.489 | 56,772 | -2,831 | 0.48% | 1,333,511 |
| 2017-05-16 | 2017-05-12 | 20.469 | 59,603 | +596 | 0.50% | 1,220,007 |
| 2017-05-15 | 2017-05-11 | 21.140 | 59,007 | +149 | 0.50% | 1,247,408 |
| 2017-05-12 | 2017-05-10 | 19.798 | 58,858 | +149 | 0.49% | 1,165,258 |
| 2017-05-11 | 2017-05-09 | 20.133 | 58,709 | +1,341 | 0.49% | 1,182,008 |
| 2017-05-10 | 2017-05-08 | 20.133 | 57,368 | -2,980 | 0.48% | 1,155,009 |
| 2017-05-09 | 2017-05-05 | 20.804 | 60,348 | -2,533 | 0.51% | 1,255,507 |
| 2017-05-02 | 2017-04-27 | 21.476 | 62,881 | -149 | 0.53% | 1,350,404 |
| 2017-04-28 | 2017-04-26 | 21.476 | 63,030 | -298 | 0.53% | 1,353,604 |
| 2017-04-27 | 2017-04-25 | 21.811 | 63,328 | +447 | 0.53% | 1,381,254 |
| 2017-04-26 | 2017-04-24 | 21.140 | 62,881 | -1,788 | 0.53% | 1,329,304 |
| 2017-04-25 | 2017-04-21 | 20.469 | 64,669 | -6,258 | 0.54% | 1,323,703 |
| 2017-04-24 | 2017-04-20 | 21.476 | 70,927 | -1,043 | 0.59% | 1,523,197 |
| 2017-04-21 | 2017-04-19 | 22.147 | 71,970 | -16,689 | 0.60% | 1,593,896 |
| 2017-04-20 | 2017-04-18 | 20.469 | 88,659 | 0.74% | 1,814,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy