History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,162,700 | +0 | 0.67% | 802,263 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,162,700 | +0 | 0.67% | 813,890 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,162,700 | +10,000 | 0.67% | 813,890 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,152,700 | -30,000 | 0.67% | 852,998 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,182,700 | +10,000 | 0.68% | 851,544 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,172,700 | +140,900 | 0.68% | 773,982 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,031,800 | -40,000 | 2.99% | 753,214 |
| 2025-09-02 | 2025-08-29 | 0.790 | 1,071,800 | +20,000 | 3.10% | 846,722 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,051,800 | -10,000 | 3.04% | 778,332 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,061,800 | -40,000 | 3.07% | 743,260 |
| 2025-08-27 | 2025-08-25 | 0.650 | 1,101,800 | -2,000 | 3.19% | 716,170 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,103,800 | -6,000 | 3.19% | 772,660 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,109,800 | +7,800 | 3.21% | 832,350 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,102,000 | -10,000 | 3.19% | 881,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,112,000 | -64,000 | 3.22% | 889,600 |
| 2025-08-06 | 2025-08-04 | 0.611 | 1,176,000 | +386,773 | 3.40% | 718,196 |
| 2025-08-05 | 2025-08-01 | 0.621 | 789,227 | -963,091 | 3.40% | 489,935 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,752,318 | +2,980 | 3.40% | 999,600 |
| 2025-06-19 | 2025-06-17 | 0.574 | 1,749,338 | +23,841 | 3.40% | 1,003,770 |
| 2025-06-13 | 2025-06-11 | 0.601 | 1,725,497 | +2,980 | 3.35% | 1,036,410 |
| 2025-06-09 | 2025-06-05 | 0.581 | 1,722,517 | -2,980 | 3.34% | 999,940 |
| 2025-05-29 | 2025-05-27 | 0.597 | 1,725,497 | -1,788 | 3.35% | 1,030,620 |
| 2025-04-09 | 2025-04-07 | 0.604 | 1,727,285 | -8,940 | 3.35% | 1,043,280 |
| 2025-04-03 | 2025-04-01 | 0.631 | 1,736,225 | -2,981 | 3.37% | 1,095,288 |
| 2025-03-31 | 2025-03-27 | 0.644 | 1,739,206 | -29,801 | 3.38% | 1,120,512 |
| 2025-03-13 | 2025-03-11 | 0.534 | 1,769,007 | +29,801 | 3.44% | 943,824 |
| 2025-03-07 | 2025-03-05 | 0.537 | 1,739,206 | -17,880 | 3.38% | 933,760 |
| 2025-01-20 | 2025-01-16 | 0.584 | 1,757,086 | -2,981 | 3.41% | 1,025,904 |
| 2025-01-16 | 2025-01-14 | 0.638 | 1,760,067 | -8,940 | 3.42% | 1,122,140 |
| 2024-11-15 | 2024-11-13 | 0.721 | 1,769,007 | -8,940 | 3.44% | 1,276,240 |
| 2024-11-14 | 2024-11-12 | 0.725 | 1,777,947 | +2,980 | 3.45% | 1,288,656 |
| 2024-11-08 | 2024-11-06 | 0.738 | 1,774,967 | -2,980 | 3.45% | 1,310,320 |
| 2024-11-07 | 2024-11-05 | 0.695 | 1,777,947 | +2,980 | 3.45% | 1,234,962 |
| 2024-11-04 | 2024-10-31 | 0.728 | 1,774,967 | -2,980 | 3.45% | 1,292,452 |
| 2024-10-30 | 2024-10-28 | 0.728 | 1,777,947 | -8,941 | 3.45% | 1,294,622 |
| 2024-10-29 | 2024-10-25 | 0.732 | 1,786,888 | -5,960 | 3.47% | 1,307,128 |
| 2024-10-17 | 2024-10-15 | 0.698 | 1,792,848 | -29,801 | 3.48% | 1,251,328 |
| 2024-10-09 | 2024-10-07 | 0.836 | 1,822,649 | -5,961 | 3.54% | 1,522,884 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,828,610 | +8,941 | 3.55% | 1,251,744 |
| 2024-10-07 | 2024-10-03 | 0.671 | 1,819,669 | -140,066 | 3.53% | 1,221,200 |
| 2024-10-04 | 2024-10-02 | 0.685 | 1,959,735 | -35,762 | 3.81% | 1,341,504 |
| 2024-10-03 | 2024-09-30 | 0.604 | 1,995,497 | -32,781 | 3.88% | 1,205,280 |
| 2024-10-02 | 2024-09-27 | 0.621 | 2,028,278 | -104,305 | 3.94% | 1,259,110 |
| 2024-09-30 | 2024-09-26 | 0.607 | 2,132,583 | -29,801 | 4.14% | 1,295,236 |
| 2024-09-27 | 2024-09-25 | 0.638 | 2,162,384 | +2,980 | 4.20% | 1,378,640 |
| 2024-09-26 | 2024-09-24 | 0.621 | 2,159,404 | -32,782 | 4.19% | 1,340,510 |
| 2024-09-24 | 2024-09-20 | 0.604 | 2,192,186 | -2,980 | 4.26% | 1,324,080 |
| 2024-09-04 | 2024-09-02 | 0.664 | 2,195,166 | -59,603 | 4.26% | 1,458,468 |
| 2024-08-19 | 2024-08-15 | 0.688 | 2,254,769 | -2,980 | 4.38% | 1,551,031 |
| 2024-08-16 | 2024-08-14 | 0.688 | 2,257,749 | +2,980 | 4.38% | 1,553,080 |
| 2024-08-08 | 2024-08-06 | 0.691 | 2,254,769 | -2,980 | 4.38% | 1,558,597 |
| 2024-08-07 | 2024-08-05 | 0.721 | 2,257,749 | -17,880 | 4.38% | 1,628,840 |
| 2024-08-06 | 2024-08-02 | 0.755 | 2,275,629 | -8,941 | 4.42% | 1,718,100 |
| 2024-08-05 | 2024-08-01 | 0.738 | 2,284,570 | +8,941 | 4.44% | 1,686,520 |
| 2024-08-02 | 2024-07-31 | 0.752 | 2,275,629 | -23,841 | 4.42% | 1,710,464 |
| 2024-08-01 | 2024-07-30 | 0.772 | 2,299,470 | -11,921 | 4.47% | 1,774,680 |
| 2024-07-31 | 2024-07-29 | 0.758 | 2,311,391 | -2,980 | 4.49% | 1,752,856 |
| 2024-07-30 | 2024-07-26 | 0.758 | 2,314,371 | -11,921 | 4.49% | 1,755,116 |
| 2024-07-29 | 2024-07-25 | 0.765 | 2,326,292 | +14,901 | 4.52% | 1,779,768 |
| 2024-07-24 | 2024-07-22 | 0.755 | 2,311,391 | +2,980 | 4.49% | 1,745,100 |
| 2024-07-23 | 2024-07-19 | 0.802 | 2,308,411 | +56,623 | 4.48% | 1,851,294 |
| 2024-07-22 | 2024-07-18 | 0.758 | 2,251,788 | -35,762 | 4.37% | 1,707,656 |
| 2024-07-19 | 2024-07-17 | 0.906 | 2,287,550 | +2,980 | 4.44% | 2,072,520 |
| 2024-07-18 | 2024-07-16 | 0.654 | 2,284,570 | +8,941 | 4.44% | 1,494,870 |
| 2024-07-17 | 2024-07-15 | 0.594 | 2,275,629 | +2,980 | 4.42% | 1,351,572 |
| 2024-07-15 | 2024-07-11 | 0.604 | 2,272,649 | -14,901 | 4.41% | 1,372,680 |
| 2024-07-12 | 2024-07-10 | 0.601 | 2,287,550 | +5,960 | 4.44% | 1,374,004 |
| 2024-07-10 | 2024-07-08 | 0.634 | 2,281,590 | -14,900 | 4.43% | 1,446,984 |
| 2024-07-08 | 2024-07-04 | 0.604 | 2,296,490 | -2,980 | 4.46% | 1,387,080 |
| 2024-07-05 | 2024-07-03 | 0.594 | 2,299,470 | -5,961 | 4.47% | 1,365,732 |
| 2024-07-04 | 2024-07-02 | 0.587 | 2,305,431 | -74,503 | 4.48% | 1,353,800 |
| 2024-06-28 | 2024-06-26 | 0.678 | 2,379,934 | -2,980 | 4.62% | 1,613,172 |
| 2024-06-27 | 2024-06-25 | 0.668 | 2,382,914 | +2,980 | 4.63% | 1,591,204 |
| 2024-06-26 | 2024-06-24 | 0.691 | 2,379,934 | -286,093 | 4.62% | 1,645,116 |
| 2024-06-25 | 2024-06-21 | 0.708 | 2,666,027 | -20,861 | 5.18% | 1,887,606 |
| 2024-06-24 | 2024-06-20 | 0.705 | 2,686,888 | -56,622 | 5.22% | 1,893,360 |
| 2024-06-21 | 2024-06-19 | 0.748 | 2,743,510 | -32,782 | 5.33% | 2,052,938 |
| 2024-06-20 | 2024-06-18 | 0.721 | 2,776,292 | -35,761 | 5.39% | 2,002,940 |
| 2024-06-19 | 2024-06-17 | 0.725 | 2,812,053 | +11,920 | 5.46% | 2,038,176 |
| 2024-06-18 | 2024-06-14 | 0.775 | 2,800,133 | -2,980 | 5.44% | 2,170,476 |
| 2024-06-17 | 2024-06-13 | 0.762 | 2,803,113 | -14,901 | 5.44% | 2,135,162 |
| 2024-06-13 | 2024-06-11 | 0.785 | 2,818,014 | +20,861 | 5.47% | 2,212,705 |
| 2024-06-12 | 2024-06-07 | 0.836 | 2,797,153 | +11,921 | 5.43% | 2,337,115 |
| 2024-06-11 | 2024-06-06 | 0.718 | 2,785,232 | -26,821 | 5.41% | 2,000,044 |
| 2024-06-07 | 2024-06-05 | 0.735 | 2,812,053 | +20,861 | 5.46% | 2,066,484 |
| 2024-06-06 | 2024-06-04 | 0.772 | 2,791,192 | -5,961 | 5.42% | 2,154,180 |
| 2024-06-05 | 2024-06-03 | 0.765 | 2,797,153 | -71,523 | 5.43% | 2,140,009 |
| 2024-06-04 | 2024-05-31 | 0.836 | 2,868,676 | -23,841 | 5.57% | 2,396,874 |
| 2024-06-03 | 2024-05-30 | 0.839 | 2,892,517 | -80,463 | 5.62% | 2,426,500 |
| 2024-05-31 | 2024-05-29 | 0.836 | 2,972,980 | -697,351 | 5.77% | 2,484,024 |
| 2024-05-30 | 2024-05-28 | 0.923 | 3,670,331 | +330,794 | 7.13% | 3,386,900 |
| 2024-05-29 | 2024-05-27 | 1.711 | 3,339,537 | +748,014 | 6.48% | 5,715,061 |
| 2024-05-28 | 2024-05-24 | 2.114 | 2,591,523 | +2,133,774 | 5.03% | 5,478,480 |
| 2024-05-27 | 2024-05-23 | 2.282 | 457,749 | +11,921 | 0.89% | 1,044,481 |
| 2024-05-24 | 2024-05-22 | 2.181 | 445,828 | -14,901 | 0.87% | 972,400 |
| 2024-05-23 | 2024-05-21 | 2.282 | 460,729 | -62,583 | 0.89% | 1,051,281 |
| 2024-05-22 | 2024-05-20 | 2.517 | 523,312 | -5,960 | 1.02% | 1,317,002 |
| 2024-05-20 | 2024-05-16 | 2.550 | 529,272 | -2,980 | 1.03% | 1,349,761 |
| 2024-05-17 | 2024-05-14 | 2.584 | 532,252 | -17,881 | 1.03% | 1,375,221 |
| 2024-05-16 | 2024-05-13 | 2.550 | 550,133 | -20,861 | 1.28% | 1,402,961 |
| 2024-05-14 | 2024-05-10 | 2.584 | 570,994 | -2,980 | 1.33% | 1,475,322 |
| 2024-05-13 | 2024-05-09 | 2.584 | 573,974 | -8,940 | 1.34% | 1,483,021 |
| 2024-05-10 | 2024-05-08 | 2.550 | 582,914 | -5,960 | 1.36% | 1,486,560 |
| 2024-05-08 | 2024-05-06 | 2.550 | 588,874 | +41,721 | 1.37% | 1,501,760 |
| 2024-05-06 | 2024-05-02 | 2.684 | 547,153 | +80,464 | 1.28% | 1,468,802 |
| 2024-05-03 | 2024-04-30 | 2.684 | 466,689 | +5,960 | 1.09% | 1,252,801 |
| 2024-05-02 | 2024-04-29 | 2.550 | 460,729 | +2,980 | 1.07% | 1,174,961 |
| 2024-04-26 | 2024-04-24 | 2.651 | 457,749 | +2,980 | 1.07% | 1,213,442 |
| 2024-04-25 | 2024-04-23 | 2.718 | 454,769 | -44,701 | 1.06% | 1,236,062 |
| 2024-04-24 | 2024-04-22 | 2.584 | 499,470 | -116,226 | 1.16% | 1,290,519 |
| 2024-04-23 | 2024-04-19 | 2.852 | 615,696 | +62,583 | 1.43% | 1,756,102 |
| 2024-04-22 | 2024-04-18 | 2.651 | 553,113 | -20,861 | 1.29% | 1,466,241 |
| 2024-04-19 | 2024-04-17 | 2.349 | 573,974 | -8,940 | 1.34% | 1,348,201 |
| 2024-04-18 | 2024-04-16 | 2.349 | 582,914 | -11,921 | 1.36% | 1,369,200 |
| 2024-04-17 | 2024-04-15 | 2.282 | 594,835 | +50,663 | 1.39% | 1,357,281 |
| 2024-04-16 | 2024-04-12 | 2.382 | 544,172 | -3,130 | 1.27% | 1,296,460 |
| 2024-04-12 | 2024-04-10 | 2.282 | 547,302 | -8,940 | 1.28% | 1,248,822 |
| 2024-04-11 | 2024-04-09 | 2.282 | 556,242 | -207,864 | 1.30% | 1,269,221 |
| 2024-04-10 | 2024-04-08 | 2.349 | 764,106 | +26,821 | 1.78% | 1,794,800 |
| 2024-04-09 | 2024-04-05 | 2.450 | 737,285 | +5,960 | 1.72% | 1,806,021 |
| 2024-04-08 | 2024-04-03 | 2.483 | 731,325 | +41,722 | 1.70% | 1,815,961 |
| 2024-04-05 | 2024-04-02 | 2.584 | 689,603 | -2,980 | 1.61% | 1,781,781 |
| 2024-04-03 | 2024-03-28 | 2.617 | 692,583 | -5,960 | 1.61% | 1,812,721 |
| 2024-04-02 | 2024-03-27 | 2.684 | 698,543 | -5,961 | 1.63% | 1,875,200 |
| 2024-03-27 | 2024-03-25 | 2.651 | 704,504 | -11,920 | 1.64% | 1,867,562 |
| 2024-03-25 | 2024-03-21 | 2.248 | 716,424 | -5,960 | 1.67% | 1,610,680 |
| 2024-03-20 | 2024-03-18 | 2.282 | 722,384 | -14,901 | 1.68% | 1,648,320 |
| 2024-03-19 | 2024-03-15 | 2.248 | 737,285 | +5,960 | 1.72% | 1,657,581 |
| 2024-03-18 | 2024-03-14 | 2.181 | 731,325 | -14,900 | 1.70% | 1,595,101 |
| 2024-03-15 | 2024-03-13 | 2.080 | 746,225 | -5,961 | 1.74% | 1,552,480 |
| 2024-03-13 | 2024-03-11 | 2.450 | 752,186 | -5,960 | 1.75% | 1,842,521 |
| 2024-03-08 | 2024-03-06 | 2.550 | 758,146 | +5,960 | 1.77% | 1,933,441 |
| 2024-03-07 | 2024-03-05 | 2.550 | 752,186 | -2,980 | 1.75% | 1,918,241 |
| 2024-03-05 | 2024-03-01 | 2.684 | 755,166 | +5,960 | 1.76% | 2,027,201 |
| 2024-03-04 | 2024-02-29 | 2.617 | 749,206 | -14,900 | 1.75% | 1,960,922 |
| 2024-03-01 | 2024-02-28 | 2.517 | 764,106 | -14,901 | 1.78% | 1,923,000 |
| 2024-02-29 | 2024-02-27 | 2.517 | 779,007 | +5,960 | 1.82% | 1,960,501 |
| 2024-02-28 | 2024-02-26 | 2.550 | 773,047 | -53,642 | 1.80% | 1,971,442 |
| 2024-02-27 | 2024-02-23 | 2.684 | 826,689 | -172,848 | 1.93% | 2,219,201 |
| 2024-02-26 | 2024-02-22 | 3.121 | 999,537 | -1,432,490 | 2.33% | 3,119,222 |
| 2024-02-23 | 2024-02-21 | 3.020 | 2,432,027 | -23,841 | 5.67% | 7,344,722 |
| 2024-02-22 | 2024-02-20 | 3.020 | 2,455,868 | -65,563 | 5.72% | 7,416,721 |
| 2024-02-21 | 2024-02-19 | 3.054 | 2,521,431 | -47,682 | 5.88% | 7,699,330 |
| 2024-02-20 | 2024-02-16 | 3.020 | 2,569,113 | -95,364 | 5.99% | 7,758,721 |
| 2024-02-19 | 2024-02-15 | 3.020 | 2,664,477 | -2,980 | 6.21% | 8,046,721 |
| 2024-02-16 | 2024-02-14 | 2.852 | 2,667,457 | +86,424 | 6.22% | 7,608,180 |
| 2024-02-15 | 2024-02-09 | 2.752 | 2,581,033 | -68,692 | 6.01% | 7,101,856 |
| 2024-02-14 | 2024-02-07 | 2.617 | 2,649,725 | +41,721 | 6.17% | 6,935,214 |
| 2024-02-08 | 2024-02-06 | 2.684 | 2,608,004 | +131,126 | 6.08% | 7,001,042 |
| 2024-02-07 | 2024-02-05 | 2.684 | 2,476,878 | +860,305 | 5.77% | 6,649,041 |
| 2024-02-06 | 2024-02-02 | 2.684 | 1,616,573 | +324,834 | 3.77% | 4,339,600 |
| 2024-02-05 | 2024-02-01 | 2.584 | 1,291,739 | +891,060 | 3.01% | 3,337,567 |
| 2024-02-01 | 2024-01-30 | 2.684 | 400,679 | -17,881 | 0.93% | 1,075,601 |
| 2024-01-31 | 2024-01-29 | 2.953 | 418,560 | -2,980 | 0.98% | 1,235,961 |
| 2024-01-30 | 2024-01-26 | 2.986 | 421,540 | +2,980 | 0.98% | 1,258,906 |
| 2024-01-29 | 2024-01-25 | 3.020 | 418,560 | -11,920 | 0.98% | 1,264,051 |
| 2024-01-26 | 2024-01-24 | 3.154 | 430,480 | -26,822 | 1.00% | 1,357,830 |
| 2024-01-25 | 2024-01-23 | 3.389 | 457,302 | -56,622 | 1.07% | 1,549,847 |
| 2024-01-24 | 2024-01-22 | 3.423 | 513,924 | -29,801 | 1.20% | 1,758,991 |
| 2024-01-22 | 2024-01-18 | 3.356 | 543,725 | -8,941 | 1.27% | 1,824,499 |
| 2024-01-17 | 2024-01-15 | 3.423 | 552,666 | -8,940 | 1.29% | 1,891,591 |
| 2024-01-16 | 2024-01-12 | 3.456 | 561,606 | -1,272,517 | 1.31% | 1,941,035 |
| 2024-01-15 | 2024-01-11 | 3.456 | 1,834,123 | -318,874 | 4.27% | 6,339,137 |
| 2024-01-12 | 2024-01-10 | 3.456 | 2,152,997 | -59,603 | 5.02% | 7,441,236 |
| 2024-01-11 | 2024-01-09 | 3.557 | 2,212,600 | -101,324 | 5.16% | 7,869,972 |
| 2024-01-10 | 2024-01-08 | 3.691 | 2,313,924 | -77,484 | 5.39% | 8,540,951 |
| 2024-01-09 | 2024-01-05 | 3.557 | 2,391,408 | -78,466 | 5.57% | 8,505,973 |
| 2024-01-08 | 2024-01-04 | 3.590 | 2,469,874 | -14,901 | 5.76% | 8,867,945 |
| 2024-01-05 | 2024-01-03 | 3.557 | 2,484,775 | +474,824 | 5.79% | 8,838,069 |
| 2024-01-04 | 2024-01-02 | 3.356 | 2,009,951 | -80,463 | 4.68% | 6,744,502 |
| 2024-01-03 | 2023-12-29 | 3.356 | 2,090,414 | +318,874 | 4.87% | 7,014,500 |
| 2024-01-02 | 2023-12-28 | 3.154 | 1,771,540 | +989,404 | 4.13% | 5,587,831 |
| 2023-12-29 | 2023-12-27 | 3.020 | 782,136 | -5,960 | 1.82% | 2,362,051 |
| 2023-12-28 | 2023-12-22 | 3.154 | 788,096 | -119,206 | 1.84% | 2,485,830 |
| 2023-12-27 | 2023-12-21 | 3.557 | 907,302 | -26,821 | 2.11% | 3,227,172 |
| 2023-12-22 | 2023-12-20 | 3.389 | 934,123 | -59,602 | 2.18% | 3,165,847 |
| 2023-12-20 | 2023-12-18 | 3.926 | 993,725 | +5,960 | 2.32% | 3,901,364 |
| 2023-12-19 | 2023-12-15 | 4.228 | 987,765 | -20,861 | 2.30% | 4,176,270 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,008,626 | -402,318 | 2.35% | 3,892,176 |
| 2023-12-15 | 2023-12-13 | 3.221 | 1,410,944 | +106,838 | 3.29% | 4,545,121 |
| 2023-12-14 | 2023-12-12 | 2.651 | 1,304,106 | +124,905 | 3.04% | 3,457,040 |
| 2023-12-13 | 2023-12-11 | 2.517 | 1,179,201 | -11,921 | 2.75% | 2,967,656 |
| 2023-12-12 | 2023-12-08 | 2.315 | 1,191,122 | -2,980 | 2.78% | 2,757,844 |
| 2023-12-08 | 2023-12-06 | 2.248 | 1,194,102 | +771,370 | 2.78% | 2,684,607 |
| 2023-12-07 | 2023-12-05 | 2.349 | 422,732 | -50,662 | 0.99% | 992,950 |
| 2023-12-06 | 2023-12-04 | 2.148 | 473,394 | +5,960 | 1.10% | 1,016,640 |
| 2023-12-05 | 2023-12-01 | 1.946 | 467,434 | +32,632 | 1.09% | 909,730 |
| 2023-12-04 | 2023-11-30 | 1.577 | 434,802 | +14,901 | 1.01% | 685,731 |
| 2023-11-30 | 2023-11-28 | 1.846 | 419,901 | +26,821 | 0.98% | 774,951 |
| 2023-11-29 | 2023-11-27 | 1.325 | 393,080 | +2,980 | 0.92% | 521,006 |
| 2023-11-23 | 2023-11-21 | 1.426 | 390,100 | -2,980 | 0.91% | 556,326 |
| 2023-11-22 | 2023-11-20 | 1.325 | 393,080 | +2,980 | 0.92% | 521,006 |
| 2023-11-20 | 2023-11-16 | 1.510 | 390,100 | -5,960 | 0.91% | 589,051 |
| 2023-11-16 | 2023-11-14 | 1.409 | 396,060 | -2,980 | 0.92% | 558,181 |
| 2023-11-15 | 2023-11-13 | 1.292 | 399,040 | +2,980 | 0.93% | 515,515 |
| 2023-11-10 | 2023-11-08 | 1.325 | 396,060 | -20,861 | 0.92% | 524,956 |
| 2023-11-07 | 2023-11-03 | 1.527 | 416,921 | +20,861 | 0.97% | 636,546 |
| 2023-11-06 | 2023-11-02 | 1.611 | 396,060 | -2,980 | 0.92% | 637,921 |
| 2023-11-03 | 2023-11-01 | 1.661 | 399,040 | +2,980 | 0.93% | 662,805 |
| 2023-11-02 | 2023-10-31 | 1.745 | 396,060 | -2,980 | 0.92% | 691,081 |
| 2023-11-01 | 2023-10-30 | 1.711 | 399,040 | -8,940 | 0.93% | 682,890 |
| 2023-10-25 | 2023-10-20 | 1.745 | 407,980 | -8,941 | 0.95% | 711,880 |
| 2023-10-24 | 2023-10-19 | 1.879 | 416,921 | +5,960 | 0.97% | 783,441 |
| 2023-10-20 | 2023-10-18 | 1.879 | 410,961 | +2,981 | 0.96% | 772,241 |
| 2023-10-19 | 2023-10-17 | 1.913 | 407,980 | -53,643 | 0.95% | 780,330 |
| 2023-10-18 | 2023-10-16 | 1.544 | 461,623 | +35,762 | 1.08% | 712,541 |
| 2023-10-17 | 2023-10-13 | 1.678 | 425,861 | -77,484 | 0.99% | 714,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 503,345 | -23,841 | 1.17% | 979,621 |
| 2023-10-13 | 2023-10-11 | 2.114 | 527,186 | -17,881 | 1.23% | 1,114,471 |
| 2023-10-12 | 2023-10-10 | 2.852 | 545,067 | +184,769 | 1.27% | 1,554,652 |
| 2023-10-11 | 2023-10-09 | 15.033 | 360,298 | +5,960 | 0.84% | 5,416,320 |
| 2023-10-10 | 2023-10-06 | 15.100 | 354,338 | +5,960 | 0.83% | 5,350,504 |
| 2023-10-09 | 2023-10-05 | 15.670 | 348,378 | -298 | 0.81% | 5,459,238 |
| 2023-10-06 | 2023-10-04 | 15.402 | 348,676 | +11,921 | 0.81% | 5,370,308 |
| 2023-10-05 | 2023-10-03 | 15.301 | 336,755 | -14,901 | 0.78% | 5,152,801 |
| 2023-10-04 | 2023-09-29 | 15.100 | 351,656 | +5,662 | 0.82% | 5,310,006 |
| 2023-10-03 | 2023-09-28 | 15.100 | 345,994 | -1,341 | 0.81% | 5,224,509 |
| 2023-09-28 | 2023-09-26 | 14.395 | 347,335 | -29,801 | 0.81% | 5,000,003 |
| 2023-09-26 | 2023-09-22 | 14.395 | 377,136 | +8,940 | 0.88% | 5,428,998 |
| 2023-09-25 | 2023-09-21 | 14.697 | 368,196 | +14,901 | 0.86% | 5,411,499 |
| 2023-09-22 | 2023-09-20 | 13.724 | 353,295 | +25,033 | 0.82% | 4,848,699 |
| 2023-09-20 | 2023-09-18 | 11.744 | 328,262 | +5,960 | 0.76% | 3,855,255 |
| 2023-09-19 | 2023-09-15 | 11.577 | 322,302 | -11,920 | 0.75% | 3,731,183 |
| 2023-09-18 | 2023-09-14 | 11.409 | 334,222 | +35,761 | 0.78% | 3,813,102 |
| 2023-09-15 | 2023-09-13 | 11.744 | 298,461 | -14,900 | 0.70% | 3,505,259 |
| 2023-09-13 | 2023-09-11 | 10.100 | 313,361 | +9,834 | 0.73% | 3,165,016 |
| 2023-09-07 | 2023-09-05 | 9.731 | 303,527 | -2,682 | 0.71% | 2,953,655 |
| 2023-08-10 | 2023-08-08 | 6.141 | 306,209 | -2,384 | 0.71% | 1,880,327 |
| 2023-06-08 | 2023-06-06 | 5.704 | 308,593 | -3,278 | 2.16% | 1,760,352 |
| 2023-05-31 | 2023-05-29 | 4.262 | 311,871 | -894 | 2.18% | 1,329,056 |
| 2023-05-29 | 2023-05-24 | 4.194 | 312,765 | -27,864 | 2.19% | 1,311,875 |
| 2023-05-18 | 2023-05-16 | 4.396 | 340,629 | -149 | 2.38% | 1,497,329 |
| 2023-05-17 | 2023-05-15 | 4.362 | 340,778 | -1,490 | 2.38% | 1,486,549 |
| 2023-03-24 | 2023-03-22 | 4.429 | 342,268 | -596 | 2.39% | 1,516,019 |
| 2023-03-22 | 2023-03-20 | 4.496 | 342,864 | -4,470 | 2.40% | 1,541,669 |
| 2023-02-20 | 2023-02-16 | 4.429 | 347,334 | -1,491 | 2.43% | 1,538,458 |
| 2023-02-16 | 2023-02-14 | 4.429 | 348,825 | +895 | 2.44% | 1,545,062 |
| 2023-02-15 | 2023-02-13 | 4.429 | 347,930 | +745 | 2.43% | 1,541,098 |
| 2023-02-10 | 2023-02-08 | 4.832 | 347,185 | +1,341 | 2.43% | 1,677,598 |
| 2023-02-06 | 2023-02-02 | 4.698 | 345,844 | +1,788 | 2.42% | 1,624,698 |
| 2023-02-02 | 2023-01-31 | 4.765 | 344,056 | +298 | 2.41% | 1,639,389 |
| 2023-01-30 | 2023-01-26 | 4.899 | 343,758 | +745 | 2.40% | 1,684,109 |
| 2023-01-27 | 2023-01-20 | 4.966 | 343,013 | +298 | 2.40% | 1,703,479 |
| 2023-01-19 | 2023-01-17 | 5.168 | 342,715 | -298 | 2.40% | 1,770,999 |
| 2023-01-18 | 2023-01-16 | 5.033 | 343,013 | -2,533 | 2.40% | 1,726,499 |
| 2023-01-17 | 2023-01-13 | 4.631 | 345,546 | +5,811 | 2.42% | 1,600,108 |
| 2023-01-16 | 2023-01-12 | 6.577 | 339,735 | -4,023 | 2.37% | 2,234,399 |
| 2022-12-13 | 2022-12-09 | 5.369 | 343,758 | +149 | 2.40% | 1,845,599 |
| 2022-11-21 | 2022-11-17 | 5.772 | 343,609 | -149 | 2.40% | 1,983,158 |
| 2022-11-16 | 2022-11-14 | 5.302 | 343,758 | +149 | 2.40% | 1,822,529 |
| 2022-11-14 | 2022-11-10 | 4.966 | 343,609 | -2,235 | 2.40% | 1,706,439 |
| 2022-10-24 | 2022-10-20 | 5.436 | 345,844 | -5,438 | 2.42% | 1,880,008 |
| 2022-10-21 | 2022-10-19 | 5.302 | 351,282 | +298 | 2.46% | 1,862,419 |
| 2022-10-05 | 2022-09-30 | 5.973 | 350,984 | -596 | 2.45% | 2,096,388 |
| 2022-09-30 | 2022-09-28 | 6.510 | 351,580 | +298 | 2.46% | 2,288,708 |
| 2022-09-29 | 2022-09-27 | 6.577 | 351,282 | +149 | 2.46% | 2,310,343 |
| 2022-09-20 | 2022-09-16 | 6.510 | 351,133 | +596 | 2.45% | 2,285,798 |
| 2022-09-08 | 2022-09-06 | 7.516 | 350,537 | +596 | 2.45% | 2,634,792 |
| 2022-08-31 | 2022-08-29 | 8.120 | 349,941 | -1,490 | 2.45% | 2,841,676 |
| 2022-08-30 | 2022-08-26 | 8.926 | 351,431 | +1,341 | 2.46% | 3,136,795 |
| 2022-08-29 | 2022-08-25 | 6.778 | 350,090 | +298 | 2.45% | 2,372,988 |
| 2022-08-17 | 2022-08-15 | 8.053 | 349,792 | +447 | 2.45% | 2,816,992 |
| 2022-08-12 | 2022-08-10 | 8.724 | 349,345 | -3,874 | 2.44% | 3,047,841 |
| 2022-08-11 | 2022-08-09 | 8.724 | 353,219 | +149 | 2.47% | 3,081,640 |
| 2022-07-22 | 2022-07-20 | 9.396 | 353,070 | -149 | 2.47% | 3,317,289 |
| 2022-07-19 | 2022-07-15 | 10.067 | 353,219 | -745 | 2.47% | 3,555,738 |
| 2022-07-14 | 2022-07-12 | 9.194 | 353,964 | +1,043 | 2.47% | 3,254,424 |
| 2022-07-12 | 2022-07-08 | 10.268 | 352,921 | +447 | 2.47% | 3,623,793 |
| 2022-07-08 | 2022-07-06 | 10.536 | 352,474 | -2,533 | 2.46% | 3,713,823 |
| 2022-06-30 | 2022-06-28 | 10.604 | 355,007 | +447 | 2.48% | 3,764,336 |
| 2022-06-29 | 2022-06-27 | 10.738 | 354,560 | -2,086 | 2.48% | 3,807,186 |
| 2022-06-28 | 2022-06-24 | 10.604 | 356,646 | +3,725 | 2.49% | 3,781,716 |
| 2022-06-23 | 2022-06-21 | 11.006 | 352,921 | -1,937 | 2.47% | 3,884,327 |
| 2022-06-14 | 2022-06-10 | 11.610 | 354,858 | -298 | 2.48% | 4,119,980 |
| 2022-06-13 | 2022-06-09 | 11.744 | 355,156 | -447 | 2.48% | 4,171,110 |
| 2022-06-10 | 2022-06-08 | 11.744 | 355,603 | +447 | 2.49% | 4,176,360 |
| 2022-06-06 | 2022-06-01 | 11.744 | 355,156 | +745 | 2.48% | 4,171,110 |
| 2022-05-31 | 2022-05-27 | 11.812 | 354,411 | +1,937 | 2.48% | 4,186,145 |
| 2022-05-27 | 2022-05-25 | 11.744 | 352,474 | +149 | 2.46% | 4,139,611 |
| 2022-05-16 | 2022-05-12 | 12.281 | 352,325 | -447 | 2.46% | 4,327,021 |
| 2022-05-13 | 2022-05-11 | 13.288 | 352,772 | -298 | 2.47% | 4,687,634 |
| 2022-05-10 | 2022-05-05 | 12.684 | 353,070 | +149 | 2.47% | 4,478,340 |
| 2022-05-04 | 2022-04-29 | 12.885 | 352,921 | -2,384 | 2.47% | 4,547,505 |
| 2022-05-03 | 2022-04-28 | 12.684 | 355,305 | +596 | 2.48% | 4,506,689 |
| 2022-04-29 | 2022-04-27 | 12.751 | 354,709 | +298 | 2.48% | 4,522,934 |
| 2022-04-27 | 2022-04-25 | 13.691 | 354,411 | +1,937 | 2.48% | 4,852,123 |
| 2022-04-25 | 2022-04-21 | 15.503 | 352,474 | -8,046 | 2.46% | 5,464,287 |
| 2022-04-22 | 2022-04-20 | 14.362 | 360,520 | -1,490 | 2.52% | 5,177,708 |
| 2022-04-19 | 2022-04-13 | 13.691 | 362,010 | -1,639 | 3.04% | 4,956,158 |
| 2022-04-13 | 2022-04-11 | 14.429 | 363,649 | +7,003 | 3.05% | 5,247,051 |
| 2022-04-12 | 2022-04-08 | 14.764 | 356,646 | +2,533 | 2.99% | 5,265,680 |
| 2022-04-06 | 2022-04-01 | 13.892 | 354,113 | -149 | 2.97% | 4,919,338 |
| 2022-04-04 | 2022-03-31 | 13.959 | 354,262 | -10,430 | 2.97% | 4,945,183 |
| 2022-04-01 | 2022-03-30 | 14.563 | 364,692 | -894 | 3.06% | 5,311,050 |
| 2022-03-31 | 2022-03-29 | 14.563 | 365,586 | +298 | 3.07% | 5,324,070 |
| 2022-03-30 | 2022-03-28 | 15.234 | 365,288 | -149 | 3.06% | 5,564,879 |
| 2022-03-28 | 2022-03-24 | 17.113 | 365,437 | +10,132 | 3.07% | 6,253,845 |
| 2022-03-24 | 2022-03-22 | 10.604 | 355,305 | +298 | 2.98% | 3,767,496 |
| 2022-03-23 | 2022-03-21 | 10.604 | 355,007 | +149 | 2.98% | 3,764,336 |
| 2022-03-15 | 2022-03-11 | 11.006 | 354,858 | +447 | 2.98% | 3,905,646 |
| 2022-03-09 | 2022-03-07 | 10.604 | 354,411 | +1,937 | 2.97% | 3,758,017 |
| 2022-03-03 | 2022-03-01 | 12.550 | 352,474 | -149 | 2.96% | 4,423,470 |
| 2022-03-02 | 2022-02-28 | 12.684 | 352,623 | +149 | 2.96% | 4,472,670 |
| 2022-02-24 | 2022-02-22 | 12.550 | 352,474 | +745 | 2.96% | 4,423,470 |
| 2022-02-21 | 2022-02-17 | 13.288 | 351,729 | -298 | 2.95% | 4,673,775 |
| 2022-02-17 | 2022-02-15 | 13.489 | 352,027 | +596 | 2.95% | 4,748,610 |
| 2022-02-16 | 2022-02-14 | 13.489 | 351,431 | +1,341 | 2.95% | 4,740,570 |
| 2022-02-15 | 2022-02-11 | 13.624 | 350,090 | -447 | 2.94% | 4,769,471 |
| 2022-02-11 | 2022-02-09 | 14.295 | 350,537 | +298 | 2.94% | 5,010,810 |
| 2022-02-10 | 2022-02-08 | 14.362 | 350,239 | -298 | 2.94% | 5,030,055 |
| 2022-02-09 | 2022-02-07 | 14.429 | 350,537 | -298 | 2.94% | 5,057,859 |
| 2022-02-08 | 2022-02-04 | 15.100 | 350,835 | -3,129 | 2.94% | 5,297,608 |
| 2022-02-07 | 2022-01-31 | 13.758 | 353,964 | -1,490 | 2.97% | 4,869,758 |
| 2022-02-04 | 2022-01-27 | 12.818 | 355,454 | +298 | 2.98% | 4,556,288 |
| 2022-01-28 | 2022-01-26 | 13.288 | 355,156 | -2,086 | 2.98% | 4,719,313 |
| 2022-01-27 | 2022-01-25 | 13.422 | 357,242 | +298 | 3.00% | 4,794,982 |
| 2022-01-24 | 2022-01-20 | 14.429 | 356,944 | -3,129 | 2.99% | 5,150,305 |
| 2022-01-21 | 2022-01-19 | 14.764 | 360,073 | -894 | 3.02% | 5,316,278 |
| 2022-01-20 | 2022-01-18 | 14.899 | 360,967 | -1,639 | 3.03% | 5,377,927 |
| 2022-01-19 | 2022-01-17 | 15.033 | 362,606 | -1,192 | 3.04% | 5,451,016 |
| 2022-01-18 | 2022-01-14 | 15.503 | 363,798 | -149 | 3.05% | 5,639,839 |
| 2022-01-17 | 2022-01-13 | 15.436 | 363,947 | +2,533 | 3.05% | 5,617,724 |
| 2022-01-13 | 2022-01-11 | 15.436 | 361,414 | -149 | 3.03% | 5,578,626 |
| 2022-01-12 | 2022-01-10 | 15.771 | 361,563 | +894 | 3.03% | 5,702,250 |
| 2022-01-11 | 2022-01-07 | 15.301 | 360,669 | +745 | 3.03% | 5,518,717 |
| 2022-01-10 | 2022-01-06 | 16.107 | 359,924 | -5,662 | 3.02% | 5,797,176 |
| 2022-01-07 | 2022-01-05 | 16.241 | 365,586 | -298 | 3.07% | 5,937,442 |
| 2022-01-06 | 2022-01-04 | 17.449 | 365,884 | +745 | 3.07% | 6,384,269 |
| 2022-01-03 | 2021-12-29 | 18.120 | 365,139 | +149 | 3.06% | 6,616,319 |
| 2021-12-30 | 2021-12-28 | 18.456 | 364,990 | +894 | 3.06% | 6,736,093 |
| 2021-12-29 | 2021-12-24 | 18.456 | 364,096 | -4,918 | 3.05% | 6,719,594 |
| 2021-12-28 | 2021-12-22 | 19.798 | 369,014 | +1,192 | 3.10% | 7,305,657 |
| 2021-12-23 | 2021-12-21 | 19.462 | 367,822 | +5,663 | 3.09% | 7,158,634 |
| 2021-12-22 | 2021-12-20 | 16.778 | 362,159 | +2,831 | 3.04% | 6,076,223 |
| 2021-12-21 | 2021-12-17 | 19.462 | 359,328 | -2,682 | 3.01% | 6,993,321 |
| 2021-12-20 | 2021-12-16 | 20.804 | 362,010 | +894 | 3.04% | 7,531,417 |
| 2021-12-16 | 2021-12-14 | 22.147 | 361,116 | +1,937 | 3.03% | 7,997,516 |
| 2021-12-15 | 2021-12-13 | 20.469 | 359,179 | -8,195 | 3.01% | 7,351,995 |
| 2021-12-14 | 2021-12-10 | 23.489 | 367,374 | -1,342 | 3.08% | 8,629,207 |
| 2021-12-13 | 2021-12-09 | 26.844 | 368,716 | +7,153 | 3.09% | 9,897,976 |
| 2021-12-10 | 2021-12-08 | 23.489 | 361,563 | +11,324 | 3.03% | 8,492,713 |
| 2021-12-09 | 2021-12-07 | 13.825 | 350,239 | +1,639 | 2.94% | 4,842,015 |
| 2021-12-08 | 2021-12-06 | 15.436 | 348,600 | -5,513 | 2.92% | 5,380,835 |
| 2021-12-07 | 2021-12-03 | 17.449 | 354,113 | +3,427 | 2.97% | 6,178,878 |
| 2021-12-06 | 2021-12-02 | 20.133 | 350,686 | -74,354 | 2.94% | 7,060,478 |
| 2021-12-03 | 2021-12-01 | 32.549 | 425,040 | -116,523 | 3.57% | 13,834,580 |
| 2021-12-02 | 2021-11-30 | 42.280 | 541,563 | -2,384 | 4.54% | 22,897,284 |
| 2021-12-01 | 2021-11-29 | 51.004 | 543,947 | +147,218 | 4.56% | 27,743,715 |
| 2021-11-30 | 2021-11-26 | 59.058 | 396,729 | -225 | 3.33% | 23,429,933 |
| 2021-11-29 | 2021-11-25 | 57.716 | 396,954 | +359,106 | 3.33% | 22,910,421 |
| 2021-11-26 | 2021-11-24 | 62.413 | 37,848 | -447 | 0.32% | 2,362,220 |
| 2021-11-25 | 2021-11-23 | 59.058 | 38,295 | +3,874 | 0.32% | 2,261,618 |
| 2021-11-24 | 2021-11-22 | 59.058 | 34,421 | +298 | 0.29% | 2,032,828 |
| 2021-11-23 | 2021-11-19 | 60.400 | 34,123 | -1,043 | 0.29% | 2,061,029 |
| 2021-11-22 | 2021-11-18 | 62.413 | 35,166 | -18,309 | 0.30% | 2,194,827 |
| 2021-11-19 | 2021-11-17 | 67.782 | 53,475 | -58,858 | 0.45% | 3,624,654 |
| 2021-11-18 | 2021-11-16 | 61.071 | 112,333 | +13,989 | 0.94% | 6,860,301 |
| 2021-11-17 | 2021-11-15 | 60.400 | 98,344 | -4,769 | 0.82% | 5,939,978 |
| 2021-11-16 | 2021-11-12 | 57.716 | 103,113 | +80,911 | 0.87% | 5,951,224 |
| 2021-11-15 | 2021-11-11 | 55.702 | 22,202 | +1,490 | 0.19% | 1,236,701 |
| 2021-11-12 | 2021-11-10 | 58.387 | 20,712 | +4,172 | 0.17% | 1,209,305 |
| 2021-11-10 | 2021-11-08 | 57.044 | 16,540 | -1,639 | 0.14% | 943,515 |
| 2021-11-09 | 2021-11-05 | 56.373 | 18,179 | -3,129 | 0.15% | 1,024,811 |
| 2021-11-08 | 2021-11-04 | 57.716 | 21,308 | +1,937 | 0.18% | 1,229,803 |
| 2021-11-05 | 2021-11-03 | 56.373 | 19,371 | -5,215 | 0.16% | 1,092,008 |
| 2021-11-04 | 2021-11-02 | 53.689 | 24,586 | +1,192 | 0.21% | 1,319,995 |
| 2021-11-03 | 2021-11-01 | 57.044 | 23,394 | -2,533 | 0.20% | 1,334,498 |
| 2021-11-02 | 2021-10-29 | 53.689 | 25,927 | +11,473 | 0.22% | 1,391,992 |
| 2021-11-01 | 2021-10-28 | 47.649 | 14,454 | +149 | 0.12% | 688,717 |
| 2021-10-29 | 2021-10-27 | 54.360 | 14,305 | +1,639 | 0.12% | 777,620 |
| 2021-10-28 | 2021-10-26 | 75.164 | 12,666 | -745 | 0.11% | 952,033 |
| 2021-10-27 | 2021-10-25 | 79.862 | 13,411 | +3,875 | 0.11% | 1,071,032 |
| 2021-10-26 | 2021-10-22 | 92.613 | 9,536 | -745 | 0.08% | 883,161 |
| 2021-10-25 | 2021-10-21 | 75.164 | 10,281 | +745 | 0.09% | 772,766 |
| 2021-10-22 | 2021-10-20 | 63.756 | 9,536 | -4,620 | 0.08% | 607,973 |
| 2021-10-21 | 2021-10-19 | 58.387 | 14,156 | -2,235 | 0.12% | 826,522 |
| 2021-10-20 | 2021-10-18 | 57.716 | 16,391 | -745 | 0.14% | 946,016 |
| 2021-10-19 | 2021-10-15 | 55.702 | 17,136 | +5,513 | 0.14% | 954,513 |
| 2021-10-18 | 2021-10-12 | 53.689 | 11,623 | +149 | 0.10% | 624,026 |
| 2021-10-15 | 2021-10-11 | 42.951 | 11,474 | +3,428 | 0.10% | 492,821 |
| 2021-10-04 | 2021-09-29 | 45.636 | 8,046 | -149 | 0.07% | 367,184 |
| 2021-09-30 | 2021-09-28 | 44.293 | 8,195 | -149 | 0.07% | 362,984 |
| 2021-09-29 | 2021-09-27 | 37.582 | 8,344 | -298 | 0.07% | 313,586 |
| 2021-09-28 | 2021-09-24 | 35.569 | 8,642 | +298 | 0.07% | 307,386 |
| 2021-09-21 | 2021-09-17 | 48.320 | 8,344 | +1,788 | 0.07% | 403,182 |
| 2021-09-17 | 2021-09-15 | 53.018 | 6,556 | +149 | 0.05% | 347,585 |
| 2021-09-16 | 2021-09-14 | 58.387 | 6,407 | +149 | 0.05% | 374,083 |
| 2021-09-09 | 2021-09-07 | 65.769 | 6,258 | -1,490 | 0.05% | 411,582 |
| 2021-09-08 | 2021-09-06 | 65.098 | 7,748 | -149 | 0.06% | 504,378 |
| 2021-09-07 | 2021-09-03 | 65.098 | 7,897 | +596 | 0.07% | 514,077 |
| 2021-09-06 | 2021-09-02 | 71.809 | 7,301 | +298 | 0.06% | 524,277 |
| 2021-09-03 | 2021-09-01 | 70.467 | 7,003 | -149 | 0.06% | 493,478 |
| 2021-09-02 | 2021-08-31 | 63.084 | 7,152 | -2,086 | 0.06% | 451,180 |
| 2021-09-01 | 2021-08-30 | 57.044 | 9,238 | +894 | 0.08% | 526,977 |
| 2021-08-27 | 2021-08-25 | 66.440 | 8,344 | +1,937 | 0.07% | 554,375 |
| 2021-08-26 | 2021-08-24 | 72.480 | 6,407 | +2,831 | 0.05% | 464,379 |
| 2021-08-25 | 2021-08-23 | 57.044 | 3,576 | -2,086 | 0.03% | 203,991 |
| 2021-08-24 | 2021-08-20 | 55.702 | 5,662 | +745 | 0.05% | 315,386 |
| 2021-08-23 | 2021-08-19 | 72.480 | 4,917 | -1,639 | 0.04% | 356,384 |
| 2021-08-13 | 2021-08-11 | 99.324 | 6,556 | -5,812 | 0.05% | 651,171 |
| 2021-08-12 | 2021-08-10 | 134.893 | 12,368 | -8,046 | 0.10% | 1,668,361 |
| 2021-08-11 | 2021-08-09 | 171.804 | 20,414 | +3,427 | 0.17% | 3,507,216 |
| 2021-08-10 | 2021-08-06 | 179.858 | 16,987 | +6,855 | 0.14% | 3,055,244 |
| 2021-08-09 | 2021-08-05 | 176.502 | 10,132 | +298 | 0.08% | 1,788,321 |
| 2021-08-06 | 2021-08-04 | 171.804 | 9,834 | -149 | 0.08% | 1,689,525 |
| 2021-08-05 | 2021-08-03 | 178.516 | 9,983 | +1,937 | 0.08% | 1,782,121 |
| 2021-08-04 | 2021-08-02 | 187.911 | 8,046 | -149 | 0.07% | 1,511,933 |
| 2021-08-02 | 2021-07-29 | 189.253 | 8,195 | +4,619 | 0.07% | 1,550,931 |
| 2021-07-30 | 2021-07-28 | 182.542 | 3,576 | -745 | 0.03% | 652,771 |
| 2021-07-29 | 2021-07-27 | 177.844 | 4,321 | -447 | 0.04% | 768,466 |
| 2021-07-27 | 2021-07-23 | 214.756 | 4,768 | -2,980 | 0.04% | 1,023,954 |
| 2021-07-26 | 2021-07-22 | 214.756 | 7,748 | +298 | 0.06% | 1,663,926 |
| 2021-07-23 | 2021-07-21 | 208.716 | 7,450 | -149 | 0.06% | 1,554,931 |
| 2021-07-22 | 2021-07-20 | 214.084 | 7,599 | -11,623 | 0.06% | 1,626,828 |
| 2021-07-21 | 2021-07-19 | 206.702 | 19,222 | -2,533 | 0.16% | 3,973,230 |
| 2021-07-20 | 2021-07-16 | 216.769 | 21,755 | +298 | 0.18% | 4,715,807 |
| 2021-07-19 | 2021-07-15 | 219.453 | 21,457 | +447 | 0.18% | 4,708,810 |
| 2021-07-16 | 2021-07-14 | 238.916 | 21,010 | -1,192 | 0.18% | 5,019,616 |
| 2021-07-15 | 2021-07-13 | 234.218 | 22,202 | +149 | 0.19% | 5,200,103 |
| 2021-07-14 | 2021-07-12 | 192.609 | 22,053 | +298 | 0.19% | 4,247,604 |
| 2021-07-13 | 2021-07-09 | 177.173 | 21,755 | +149 | 0.18% | 3,854,406 |
| 2021-07-12 | 2021-07-08 | 164.422 | 21,606 | +3,278 | 0.18% | 3,552,507 |
| 2021-07-09 | 2021-07-07 | 153.684 | 18,328 | +745 | 0.15% | 2,816,728 |
| 2021-07-08 | 2021-07-06 | 159.724 | 17,583 | +596 | 0.15% | 2,808,435 |
| 2021-07-07 | 2021-07-05 | 149.658 | 16,987 | +596 | 0.14% | 2,542,237 |
| 2021-07-06 | 2021-07-02 | 143.618 | 16,391 | -298 | 0.14% | 2,354,039 |
| 2021-07-05 | 2021-06-30 | 183.213 | 16,689 | +447 | 0.14% | 3,057,647 |
| 2021-07-02 | 2021-06-29 | 159.724 | 16,242 | -17,583 | 0.14% | 2,594,244 |
| 2021-06-28 | 2021-06-24 | 106.707 | 33,825 | +10,282 | 0.28% | 3,609,353 |
| 2021-06-25 | 2021-06-23 | 85.902 | 23,543 | -20,861 | 0.20% | 2,022,396 |
| 2021-06-23 | 2021-06-21 | 30.200 | 44,404 | +7,450 | 0.37% | 1,341,001 |
| 2021-06-03 | 2021-06-01 | 29.193 | 36,954 | +8,345 | 0.31% | 1,078,810 |
| 2021-05-10 | 2021-05-06 | 27.516 | 28,609 | -1,192 | 0.24% | 787,193 |
| 2021-04-22 | 2021-04-20 | 18.120 | 29,801 | +7,450 | 0.25% | 539,994 |
| 2021-01-13 | 2021-01-11 | 19.462 | 22,351 | -745 | 0.19% | 435,000 |
| 2020-09-03 | 2020-09-01 | 17.113 | 23,096 | +4,470 | 0.19% | 395,250 |
| 2020-09-02 | 2020-08-31 | 17.113 | 18,626 | +2,980 | 0.16% | 318,753 |
| 2020-04-21 | 2020-04-17 | 18.456 | 15,646 | -596 | 0.13% | 288,756 |
| 2020-02-17 | 2020-02-13 | 20.469 | 16,242 | -149 | 0.14% | 332,456 |
| 2020-02-14 | 2020-02-12 | 21.476 | 16,391 | -8,195 | 0.14% | 352,006 |
| 2019-07-02 | 2019-06-27 | 21.140 | 24,586 | -149 | 0.21% | 519,748 |
| 2019-05-27 | 2019-05-23 | 24.160 | 24,735 | +447 | 0.21% | 597,598 |
| 2019-04-18 | 2019-04-16 | 26.173 | 24,288 | +1,192 | 0.20% | 635,698 |
| 2019-03-18 | 2019-03-14 | 25.838 | 23,096 | -1,043 | 0.19% | 596,749 |
| 2019-02-27 | 2019-02-25 | 23.489 | 24,139 | +447 | 0.20% | 566,998 |
| 2019-02-25 | 2019-02-21 | 23.153 | 23,692 | -298 | 0.20% | 548,549 |
| 2019-02-22 | 2019-02-20 | 23.153 | 23,990 | +1,490 | 0.20% | 555,448 |
| 2019-02-21 | 2019-02-19 | 25.167 | 22,500 | +4,321 | 0.19% | 566,250 |
| 2019-02-20 | 2019-02-18 | 28.187 | 18,179 | +149 | 0.15% | 512,405 |
| 2019-02-18 | 2019-02-14 | 34.898 | 18,030 | -18,030 | 0.15% | 629,207 |
| 2019-02-15 | 2019-02-13 | 31.878 | 36,060 | +745 | 0.30% | 1,149,513 |
| 2019-02-14 | 2019-02-12 | 31.878 | 35,315 | +298 | 0.30% | 1,125,764 |
| 2019-02-12 | 2019-02-08 | 30.200 | 35,017 | -1,490 | 0.29% | 1,057,513 |
| 2019-02-11 | 2019-02-04 | 28.858 | 36,507 | +894 | 0.31% | 1,053,511 |
| 2019-02-08 | 2019-01-31 | 31.542 | 35,613 | +894 | 0.30% | 1,123,313 |
| 2019-02-01 | 2019-01-30 | 28.522 | 34,719 | +2,385 | 0.29% | 990,263 |
| 2019-01-31 | 2019-01-29 | 26.844 | 32,334 | +1,490 | 0.27% | 867,988 |
| 2019-01-22 | 2019-01-18 | 20.133 | 30,844 | -3,875 | 0.26% | 620,993 |
| 2019-01-21 | 2019-01-17 | 20.804 | 34,719 | +447 | 0.29% | 722,310 |
| 2018-10-11 | 2018-10-09 | 25.502 | 34,272 | +447 | 0.29% | 874,012 |
| 2018-10-02 | 2018-09-27 | 26.844 | 33,825 | +1,342 | 0.28% | 908,013 |
| 2018-08-23 | 2018-08-21 | 34.227 | 32,483 | +447 | 0.27% | 1,111,785 |
| 2018-08-17 | 2018-08-15 | 37.582 | 32,036 | -596 | 0.27% | 1,203,984 |
| 2018-08-13 | 2018-08-09 | 34.227 | 32,632 | +745 | 0.27% | 1,116,885 |
| 2018-08-03 | 2018-08-01 | 36.240 | 31,887 | +2,533 | 0.27% | 1,155,585 |
| 2018-08-01 | 2018-07-30 | 40.267 | 29,354 | +149 | 0.25% | 1,181,988 |
| 2018-07-31 | 2018-07-27 | 38.924 | 29,205 | +596 | 0.24% | 1,136,788 |
| 2018-07-27 | 2018-07-25 | 33.556 | 28,609 | +3,725 | 0.24% | 959,991 |
| 2018-07-24 | 2018-07-20 | 33.556 | 24,884 | +1,490 | 0.21% | 834,996 |
| 2018-07-20 | 2018-07-18 | 31.207 | 23,394 | +745 | 0.20% | 730,049 |
| 2018-07-19 | 2018-07-17 | 29.193 | 22,649 | +1,788 | 0.19% | 661,200 |
| 2018-07-18 | 2018-07-16 | 27.516 | 20,861 | +1,341 | 0.18% | 574,002 |
| 2018-07-04 | 2018-06-29 | 27.516 | 19,520 | +1,192 | 0.16% | 537,104 |
| 2018-07-03 | 2018-06-28 | 27.516 | 18,328 | +894 | 0.15% | 504,305 |
| 2018-06-29 | 2018-06-27 | 27.851 | 17,434 | +1,788 | 0.15% | 485,556 |
| 2018-06-20 | 2018-06-15 | 30.200 | 15,646 | +1,490 | 0.13% | 472,509 |
| 2018-01-04 | 2018-01-02 | 28.858 | 14,156 | -298 | 0.12% | 408,511 |
| 2018-01-03 | 2017-12-29 | 28.187 | 14,454 | +4,322 | 0.12% | 407,410 |
| 2017-12-28 | 2017-12-22 | 30.200 | 10,132 | +3,576 | 0.08% | 305,986 |
| 2017-12-27 | 2017-12-21 | 30.200 | 6,556 | -149 | 0.05% | 197,991 |
| 2017-12-20 | 2017-12-18 | 32.213 | 6,705 | -447 | 0.06% | 215,990 |
| 2017-12-07 | 2017-12-05 | 30.871 | 7,152 | +894 | 0.06% | 220,790 |
| 2017-12-06 | 2017-12-04 | 33.220 | 6,258 | +1,490 | 0.05% | 207,891 |
| 2017-11-28 | 2017-11-24 | 31.878 | 4,768 | -149 | 0.04% | 151,993 |
| 2017-11-27 | 2017-11-23 | 31.207 | 4,917 | +149 | 0.04% | 153,443 |
| 2017-11-24 | 2017-11-22 | 30.200 | 4,768 | +1,341 | 0.04% | 143,994 |
| 2017-11-23 | 2017-11-21 | 35.569 | 3,427 | +596 | 0.03% | 121,895 |
| 2017-11-21 | 2017-11-17 | 29.193 | 2,831 | +298 | 0.02% | 82,646 |
| 2017-11-20 | 2017-11-16 | 34.227 | 2,533 | -298 | 0.02% | 86,696 |
| 2017-11-17 | 2017-11-15 | 31.542 | 2,831 | +149 | 0.02% | 89,296 |
| 2017-11-16 | 2017-11-14 | 36.240 | 2,682 | -1,043 | 0.02% | 97,196 |
| 2017-11-15 | 2017-11-13 | 41.609 | 3,725 | +2,682 | 0.03% | 154,993 |
| 2017-11-14 | 2017-11-10 | 30.200 | 1,043 | -1,043 | 0.01% | 31,499 |
| 2017-11-08 | 2017-11-06 | 24.496 | 2,086 | +298 | 0.02% | 51,098 |
| 2017-10-16 | 2017-10-12 | 25.502 | 1,788 | +745 | 0.01% | 45,598 |
| 2017-08-10 | 2017-08-08 | 24.160 | 1,043 | -745 | 0.01% | 25,199 |
| 2017-07-27 | 2017-07-25 | 28.187 | 1,788 | +745 | 0.01% | 50,398 |
| 2017-06-29 | 2017-06-27 | 27.180 | 1,043 | -745 | 0.01% | 28,349 |
| 2017-06-26 | 2017-06-22 | 30.200 | 1,788 | +447 | 0.01% | 53,998 |
| 2017-06-23 | 2017-06-21 | 29.193 | 1,341 | +447 | 0.01% | 39,148 |
| 2017-06-22 | 2017-06-20 | 29.864 | 894 | -149 | 0.01% | 26,699 |
| 2017-06-21 | 2017-06-19 | 27.180 | 1,043 | +596 | 0.01% | 28,349 |
| 2017-05-31 | 2017-05-26 | 30.200 | 447 | -1,192 | 0.00% | 13,499 |
| 2017-05-29 | 2017-05-25 | 35.569 | 1,639 | +1,341 | 0.01% | 58,297 |
| 2017-05-26 | 2017-05-24 | 26.509 | 298 | -596 | 0.00% | 7,900 |
| 2017-05-24 | 2017-05-22 | 20.804 | 894 | -894 | 0.01% | 18,599 |
| 2017-05-19 | 2017-05-17 | 21.811 | 1,788 | -1,788 | 0.01% | 38,998 |
| 2017-05-18 | 2017-05-16 | 23.489 | 3,576 | +2,235 | 0.03% | 83,996 |
| 2017-05-17 | 2017-05-15 | 20.804 | 1,341 | -149 | 0.01% | 27,899 |
| 2017-05-15 | 2017-05-11 | 21.140 | 1,490 | -298 | 0.01% | 31,499 |
| 2017-05-12 | 2017-05-10 | 19.798 | 1,788 | +298 | 0.01% | 35,398 |
| 2017-05-09 | 2017-05-05 | 20.804 | 1,490 | -745 | 0.01% | 30,999 |
| 2017-04-28 | 2017-04-26 | 21.476 | 2,235 | -149 | 0.02% | 47,998 |
| 2017-04-27 | 2017-04-25 | 21.811 | 2,384 | -894 | 0.02% | 51,998 |
| 2017-04-26 | 2017-04-24 | 21.140 | 3,278 | -149 | 0.03% | 69,297 |
| 2017-04-24 | 2017-04-20 | 21.476 | 3,427 | +149 | 0.03% | 73,597 |
| 2017-04-21 | 2017-04-19 | 22.147 | 3,278 | -298 | 0.03% | 72,597 |
| 2017-04-20 | 2017-04-18 | 20.469 | 3,576 | 0.03% | 73,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy