History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,442,300 | +0 | 0.83% | 995,187 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,442,300 | +0 | 0.83% | 1,009,610 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,442,300 | +200,000 | 0.83% | 1,009,610 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,242,300 | -120,000 | 0.72% | 882,033 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,362,300 | -140,000 | 0.79% | 1,008,102 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,502,300 | +50,000 | 0.87% | 931,426 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,452,300 | +70,000 | 0.84% | 929,472 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,382,300 | +210,000 | 0.80% | 884,672 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,172,300 | +270,000 | 0.68% | 844,056 |
| 2025-09-25 | 2025-09-23 | 0.660 | 902,300 | +40,000 | 0.52% | 595,518 |
| 2025-09-19 | 2025-09-17 | 0.710 | 862,300 | +10,000 | 2.50% | 612,233 |
| 2025-09-12 | 2025-09-10 | 0.750 | 852,300 | +20,000 | 2.47% | 639,225 |
| 2025-09-10 | 2025-09-08 | 0.700 | 832,300 | +30,000 | 2.41% | 582,610 |
| 2025-09-09 | 2025-09-05 | 0.700 | 802,300 | +30,000 | 2.32% | 561,610 |
| 2025-09-05 | 2025-09-03 | 0.710 | 772,300 | +20,000 | 2.23% | 548,333 |
| 2025-09-04 | 2025-09-02 | 0.730 | 752,300 | +100,000 | 2.18% | 549,179 |
| 2025-09-02 | 2025-08-29 | 0.790 | 652,300 | -300,000 | 1.89% | 515,317 |
| 2025-08-29 | 2025-08-27 | 0.700 | 952,300 | -60,000 | 2.76% | 666,610 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,012,300 | +140,000 | 2.93% | 617,503 |
| 2025-08-27 | 2025-08-25 | 0.650 | 872,300 | +20,000 | 2.52% | 566,995 |
| 2025-08-25 | 2025-08-21 | 0.700 | 852,300 | +8,000 | 2.47% | 596,610 |
| 2025-08-21 | 2025-08-19 | 0.750 | 844,300 | -4,000 | 2.44% | 633,225 |
| 2025-08-19 | 2025-08-15 | 0.800 | 848,300 | +2,000 | 2.45% | 678,640 |
| 2025-08-18 | 2025-08-14 | 0.800 | 846,300 | +10,000 | 2.45% | 677,040 |
| 2025-08-14 | 2025-08-12 | 0.800 | 836,300 | -14,000 | 2.42% | 669,040 |
| 2025-08-12 | 2025-08-08 | 0.860 | 850,300 | -14,000 | 2.46% | 731,258 |
| 2025-08-11 | 2025-08-07 | 0.810 | 864,300 | +28,000 | 2.50% | 700,083 |
| 2025-08-08 | 2025-08-06 | 0.810 | 836,300 | -40,000 | 2.42% | 677,403 |
| 2025-08-06 | 2025-08-04 | 0.611 | 876,300 | +288,205 | 2.54% | 535,166 |
| 2025-08-05 | 2025-08-01 | 0.621 | 588,095 | -717,650 | 2.54% | 365,076 |
| 2025-08-01 | 2025-07-30 | 0.604 | 1,305,745 | -2,980 | 2.54% | 788,670 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,308,725 | -11,921 | 2.54% | 746,555 |
| 2025-07-25 | 2025-07-23 | 0.557 | 1,320,646 | +29,802 | 2.56% | 735,629 |
| 2025-07-17 | 2025-07-15 | 0.577 | 1,290,844 | -2,981 | 2.51% | 745,018 |
| 2025-07-09 | 2025-07-07 | 0.614 | 1,293,825 | -8,940 | 2.51% | 794,495 |
| 2025-07-08 | 2025-07-04 | 0.577 | 1,302,765 | -2,980 | 2.53% | 751,898 |
| 2025-07-02 | 2025-06-27 | 0.604 | 1,305,745 | +26,821 | 2.54% | 788,670 |
| 2025-06-25 | 2025-06-23 | 0.624 | 1,278,924 | -5,960 | 2.48% | 798,219 |
| 2025-06-24 | 2025-06-20 | 0.631 | 1,284,884 | +44,702 | 2.50% | 810,562 |
| 2025-06-20 | 2025-06-18 | 0.597 | 1,240,182 | +2,980 | 2.41% | 740,747 |
| 2025-06-19 | 2025-06-17 | 0.574 | 1,237,202 | +5,960 | 2.40% | 709,907 |
| 2025-06-18 | 2025-06-16 | 0.621 | 1,231,242 | +5,961 | 2.39% | 764,328 |
| 2025-06-17 | 2025-06-13 | 0.587 | 1,225,281 | +8,940 | 2.38% | 719,512 |
| 2025-06-12 | 2025-06-10 | 0.601 | 1,216,341 | -23,841 | 2.36% | 730,588 |
| 2025-06-11 | 2025-06-09 | 0.601 | 1,240,182 | +113,245 | 2.41% | 744,908 |
| 2025-06-10 | 2025-06-06 | 0.607 | 1,126,937 | +44,702 | 2.19% | 684,451 |
| 2025-05-30 | 2025-05-28 | 0.601 | 1,082,235 | -11,921 | 2.10% | 650,038 |
| 2025-05-28 | 2025-05-26 | 0.611 | 1,094,156 | +56,623 | 2.12% | 668,213 |
| 2025-05-16 | 2025-05-14 | 0.621 | 1,037,533 | +14,901 | 2.01% | 644,077 |
| 2025-05-15 | 2025-05-13 | 0.617 | 1,022,632 | -14,901 | 1.99% | 631,396 |
| 2025-04-29 | 2025-04-25 | 0.641 | 1,037,533 | -17,881 | 2.01% | 664,966 |
| 2025-04-28 | 2025-04-24 | 0.638 | 1,055,414 | -41,722 | 2.05% | 672,885 |
| 2025-04-23 | 2025-04-17 | 0.631 | 1,097,136 | +59,603 | 2.13% | 692,122 |
| 2025-04-14 | 2025-04-10 | 0.604 | 1,037,533 | +29,801 | 2.01% | 626,670 |
| 2025-04-11 | 2025-04-09 | 0.601 | 1,007,732 | +53,643 | 1.96% | 605,289 |
| 2025-04-10 | 2025-04-08 | 0.617 | 954,089 | +11,920 | 1.85% | 589,076 |
| 2025-04-08 | 2025-04-03 | 0.638 | 942,169 | -17,881 | 1.83% | 600,685 |
| 2025-04-07 | 2025-04-02 | 0.641 | 960,050 | -50,662 | 1.86% | 615,307 |
| 2025-03-27 | 2025-03-25 | 0.627 | 1,010,712 | +2,980 | 1.96% | 634,211 |
| 2025-03-21 | 2025-03-19 | 0.597 | 1,007,732 | +14,901 | 1.96% | 601,907 |
| 2025-03-20 | 2025-03-18 | 0.591 | 992,831 | +14,901 | 1.93% | 586,344 |
| 2025-03-17 | 2025-03-13 | 0.651 | 977,930 | -339,736 | 1.90% | 636,611 |
| 2025-03-14 | 2025-03-12 | 0.601 | 1,317,666 | -175,827 | 2.56% | 791,449 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,493,493 | +20,861 | 2.90% | 776,782 |
| 2025-03-10 | 2025-03-06 | 0.550 | 1,472,632 | -17,881 | 2.86% | 810,406 |
| 2025-03-07 | 2025-03-05 | 0.537 | 1,490,513 | -2,980 | 2.89% | 800,240 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,493,493 | +38,741 | 2.90% | 811,863 |
| 2025-03-03 | 2025-02-27 | 0.544 | 1,454,752 | +2,980 | 2.82% | 790,803 |
| 2025-02-28 | 2025-02-26 | 0.544 | 1,451,772 | +23,842 | 2.82% | 789,183 |
| 2025-02-27 | 2025-02-25 | 0.547 | 1,427,930 | +2,980 | 2.77% | 781,014 |
| 2025-02-26 | 2025-02-24 | 0.584 | 1,424,950 | +20,861 | 2.77% | 831,981 |
| 2025-02-21 | 2025-02-19 | 0.601 | 1,404,089 | +2,980 | 2.73% | 843,358 |
| 2025-02-19 | 2025-02-17 | 0.584 | 1,401,109 | +8,940 | 2.72% | 818,061 |
| 2025-02-12 | 2025-02-10 | 0.570 | 1,392,169 | -2,980 | 2.70% | 794,155 |
| 2025-02-07 | 2025-02-05 | 0.570 | 1,395,149 | +2,980 | 2.71% | 795,855 |
| 2025-02-06 | 2025-02-04 | 0.634 | 1,392,169 | +2,980 | 2.70% | 882,914 |
| 2025-02-05 | 2025-02-03 | 0.587 | 1,389,189 | +2,980 | 2.70% | 815,763 |
| 2025-01-24 | 2025-01-22 | 0.604 | 1,386,209 | +2,981 | 2.69% | 837,270 |
| 2025-01-23 | 2025-01-21 | 0.611 | 1,383,228 | -2,981 | 2.69% | 844,753 |
| 2025-01-21 | 2025-01-17 | 0.604 | 1,386,209 | +2,981 | 2.69% | 837,270 |
| 2025-01-15 | 2025-01-13 | 0.567 | 1,383,228 | -29,802 | 2.69% | 784,413 |
| 2025-01-10 | 2025-01-08 | 0.554 | 1,413,030 | +26,821 | 2.74% | 782,348 |
| 2025-01-09 | 2025-01-07 | 0.621 | 1,386,209 | -23,841 | 2.69% | 860,528 |
| 2025-01-08 | 2025-01-06 | 0.523 | 1,410,050 | -2,980 | 2.74% | 738,114 |
| 2025-01-07 | 2025-01-03 | 0.476 | 1,413,030 | +17,881 | 2.74% | 673,293 |
| 2025-01-06 | 2025-01-02 | 0.497 | 1,395,149 | -17,881 | 2.71% | 692,862 |
| 2024-12-27 | 2024-12-20 | 0.436 | 1,413,030 | +8,941 | 2.74% | 616,395 |
| 2024-12-23 | 2024-12-19 | 0.470 | 1,404,089 | -5,961 | 2.73% | 659,610 |
| 2024-12-20 | 2024-12-18 | 0.460 | 1,410,050 | +17,881 | 2.74% | 648,216 |
| 2024-12-18 | 2024-12-16 | 0.463 | 1,392,169 | +5,960 | 2.70% | 644,667 |
| 2024-12-17 | 2024-12-13 | 0.453 | 1,386,209 | +8,941 | 2.69% | 627,953 |
| 2024-12-12 | 2024-12-10 | 0.453 | 1,377,268 | +38,742 | 2.67% | 623,902 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,338,526 | -5,961 | 2.60% | 615,335 |
| 2024-12-03 | 2024-11-29 | 0.443 | 1,344,487 | +32,782 | 2.61% | 595,518 |
| 2024-12-02 | 2024-11-28 | 0.456 | 1,311,705 | +2,980 | 2.55% | 598,604 |
| 2024-11-29 | 2024-11-27 | 0.466 | 1,308,725 | +11,920 | 2.54% | 610,418 |
| 2024-11-28 | 2024-11-26 | 0.497 | 1,296,805 | +110,265 | 2.52% | 644,022 |
| 2024-11-27 | 2024-11-25 | 0.540 | 1,186,540 | +5,961 | 2.30% | 641,022 |
| 2024-11-26 | 2024-11-22 | 0.584 | 1,180,579 | -5,961 | 2.29% | 689,301 |
| 2024-11-25 | 2024-11-21 | 0.574 | 1,186,540 | +35,762 | 2.30% | 680,837 |
| 2024-11-22 | 2024-11-20 | 0.607 | 1,150,778 | +101,324 | 2.23% | 698,931 |
| 2024-11-19 | 2024-11-15 | 0.671 | 1,049,454 | +2,980 | 2.04% | 704,300 |
| 2024-11-11 | 2024-11-07 | 0.681 | 1,046,474 | +20,861 | 2.03% | 712,835 |
| 2024-11-08 | 2024-11-06 | 0.738 | 1,025,613 | +2,981 | 1.99% | 757,130 |
| 2024-11-07 | 2024-11-05 | 0.695 | 1,022,632 | +23,841 | 1.99% | 710,320 |
| 2024-11-05 | 2024-11-01 | 0.721 | 998,791 | -2,981 | 1.94% | 720,572 |
| 2024-11-04 | 2024-10-31 | 0.728 | 1,001,772 | +8,941 | 1.95% | 729,446 |
| 2024-11-01 | 2024-10-30 | 0.698 | 992,831 | +17,881 | 1.93% | 692,952 |
| 2024-10-30 | 2024-10-28 | 0.728 | 974,950 | +23,841 | 1.89% | 709,915 |
| 2024-10-29 | 2024-10-25 | 0.732 | 951,109 | -14,901 | 1.85% | 695,747 |
| 2024-10-25 | 2024-10-23 | 0.735 | 966,010 | -2,980 | 1.88% | 709,889 |
| 2024-10-24 | 2024-10-22 | 0.738 | 968,990 | -26,821 | 1.88% | 715,330 |
| 2024-10-23 | 2024-10-21 | 0.738 | 995,811 | +23,841 | 1.93% | 735,130 |
| 2024-10-22 | 2024-10-18 | 0.715 | 971,970 | +35,761 | 1.89% | 694,699 |
| 2024-10-21 | 2024-10-17 | 0.688 | 936,209 | +2,981 | 1.82% | 644,008 |
| 2024-10-17 | 2024-10-15 | 0.698 | 933,228 | -101,325 | 1.81% | 651,352 |
| 2024-10-15 | 2024-10-10 | 0.721 | 1,034,553 | +71,523 | 2.01% | 746,373 |
| 2024-10-14 | 2024-10-09 | 0.634 | 963,030 | +8,941 | 1.87% | 610,754 |
| 2024-10-10 | 2024-10-08 | 0.772 | 954,089 | +98,344 | 1.85% | 736,345 |
| 2024-10-09 | 2024-10-07 | 0.836 | 855,745 | -50,662 | 1.66% | 715,003 |
| 2024-10-04 | 2024-10-02 | 0.685 | 906,407 | -2,980 | 1.76% | 620,466 |
| 2024-10-03 | 2024-09-30 | 0.604 | 909,387 | +23,841 | 1.77% | 549,270 |
| 2024-09-30 | 2024-09-26 | 0.607 | 885,546 | +41,721 | 1.72% | 537,841 |
| 2024-09-27 | 2024-09-25 | 0.638 | 843,825 | -50,662 | 1.64% | 537,985 |
| 2024-09-26 | 2024-09-24 | 0.621 | 894,487 | +20,861 | 1.74% | 555,278 |
| 2024-09-23 | 2024-09-19 | 0.594 | 873,626 | +32,782 | 1.70% | 518,876 |
| 2024-09-17 | 2024-09-13 | 0.604 | 840,844 | +5,960 | 1.63% | 507,870 |
| 2024-09-09 | 2024-09-04 | 0.651 | 834,884 | +32,781 | 1.62% | 543,491 |
| 2024-09-04 | 2024-09-02 | 0.664 | 802,103 | +47,682 | 1.56% | 532,917 |
| 2024-09-03 | 2024-08-30 | 0.671 | 754,421 | +2,981 | 1.46% | 506,300 |
| 2024-08-29 | 2024-08-27 | 0.685 | 751,440 | +29,801 | 1.46% | 514,386 |
| 2024-08-28 | 2024-08-26 | 0.671 | 721,639 | +14,901 | 1.40% | 484,300 |
| 2024-08-27 | 2024-08-23 | 0.691 | 706,738 | +2,980 | 1.37% | 488,529 |
| 2024-08-26 | 2024-08-22 | 0.705 | 703,758 | +17,881 | 1.37% | 495,915 |
| 2024-08-23 | 2024-08-21 | 0.698 | 685,877 | +104,304 | 1.33% | 478,712 |
| 2024-08-22 | 2024-08-20 | 0.725 | 581,573 | -62,583 | 1.13% | 421,524 |
| 2024-08-20 | 2024-08-16 | 0.705 | 644,156 | +2,981 | 1.25% | 453,915 |
| 2024-08-19 | 2024-08-15 | 0.688 | 641,175 | +2,980 | 1.25% | 441,057 |
| 2024-08-16 | 2024-08-14 | 0.688 | 638,195 | +23,841 | 1.24% | 439,007 |
| 2024-08-15 | 2024-08-13 | 0.685 | 614,354 | +32,781 | 1.19% | 420,546 |
| 2024-08-14 | 2024-08-12 | 0.685 | 581,573 | +41,722 | 1.13% | 398,106 |
| 2024-08-13 | 2024-08-09 | 0.705 | 539,851 | +23,841 | 1.05% | 380,415 |
| 2024-08-12 | 2024-08-08 | 0.701 | 516,010 | +62,583 | 1.00% | 361,884 |
| 2024-08-09 | 2024-08-07 | 0.711 | 453,427 | +14,901 | 0.88% | 322,558 |
| 2024-08-08 | 2024-08-06 | 0.691 | 438,526 | +5,960 | 0.85% | 303,129 |
| 2024-08-06 | 2024-08-02 | 0.755 | 432,566 | +2,980 | 0.84% | 326,587 |
| 2024-08-05 | 2024-08-01 | 0.738 | 429,586 | +2,980 | 0.83% | 317,130 |
| 2024-08-02 | 2024-07-31 | 0.752 | 426,606 | +23,841 | 0.83% | 320,656 |
| 2024-08-01 | 2024-07-30 | 0.772 | 402,765 | -71,523 | 0.78% | 310,845 |
| 2024-07-31 | 2024-07-29 | 0.758 | 474,288 | +2,980 | 0.92% | 359,679 |
| 2024-07-26 | 2024-07-24 | 0.742 | 471,308 | +5,960 | 0.92% | 349,512 |
| 2024-07-25 | 2024-07-23 | 0.738 | 465,348 | +74,504 | 0.90% | 343,530 |
| 2024-07-24 | 2024-07-22 | 0.755 | 390,844 | +50,662 | 0.76% | 295,087 |
| 2024-07-23 | 2024-07-19 | 0.802 | 340,182 | -53,643 | 0.66% | 272,818 |
| 2024-07-22 | 2024-07-18 | 0.758 | 393,825 | +119,206 | 0.76% | 298,659 |
| 2024-07-19 | 2024-07-17 | 0.906 | 274,619 | -461,921 | 0.53% | 248,805 |
| 2024-07-18 | 2024-07-16 | 0.654 | 736,540 | -5,960 | 1.43% | 481,943 |
| 2024-07-17 | 2024-07-15 | 0.594 | 742,500 | +2,980 | 1.44% | 440,995 |
| 2024-07-15 | 2024-07-11 | 0.604 | 739,520 | +20,861 | 1.44% | 446,670 |
| 2024-07-12 | 2024-07-10 | 0.601 | 718,659 | +101,325 | 1.40% | 431,659 |
| 2024-07-10 | 2024-07-08 | 0.634 | 617,334 | -178,808 | 1.20% | 391,513 |
| 2024-07-08 | 2024-07-04 | 0.604 | 796,142 | +154,967 | 1.55% | 480,870 |
| 2024-07-04 | 2024-07-02 | 0.587 | 641,175 | +2,980 | 1.25% | 376,512 |
| 2024-07-03 | 2024-06-28 | 0.638 | 638,195 | +20,861 | 1.24% | 406,885 |
| 2024-06-27 | 2024-06-25 | 0.668 | 617,334 | -211,590 | 1.20% | 412,228 |
| 2024-06-26 | 2024-06-24 | 0.691 | 828,924 | +211,590 | 1.61% | 572,989 |
| 2024-06-24 | 2024-06-20 | 0.705 | 617,334 | +44,702 | 1.20% | 435,015 |
| 2024-06-21 | 2024-06-19 | 0.748 | 572,632 | +23,841 | 1.11% | 428,494 |
| 2024-06-19 | 2024-06-17 | 0.725 | 548,791 | +17,880 | 1.07% | 397,764 |
| 2024-06-18 | 2024-06-14 | 0.775 | 530,911 | -17,880 | 1.03% | 411,527 |
| 2024-06-14 | 2024-06-12 | 0.762 | 548,791 | +2,980 | 1.07% | 418,020 |
| 2024-06-13 | 2024-06-11 | 0.785 | 545,811 | +20,861 | 1.06% | 428,571 |
| 2024-06-12 | 2024-06-07 | 0.836 | 524,950 | -29,802 | 1.02% | 438,613 |
| 2024-06-11 | 2024-06-06 | 0.718 | 554,752 | +14,901 | 1.08% | 398,361 |
| 2024-06-07 | 2024-06-05 | 0.735 | 539,851 | +32,781 | 1.05% | 396,719 |
| 2024-06-05 | 2024-06-03 | 0.765 | 507,070 | +14,901 | 0.98% | 387,942 |
| 2024-06-04 | 2024-05-31 | 0.836 | 492,169 | -137,086 | 0.96% | 411,224 |
| 2024-06-03 | 2024-05-30 | 0.839 | 629,255 | -14,901 | 1.22% | 527,875 |
| 2024-05-31 | 2024-05-29 | 0.836 | 644,156 | +295,033 | 1.25% | 538,214 |
| 2024-05-30 | 2024-05-28 | 0.923 | 349,123 | +128,146 | 0.68% | 322,163 |
| 2024-05-29 | 2024-05-27 | 1.711 | 220,977 | -32,781 | 0.43% | 378,165 |
| 2024-05-28 | 2024-05-24 | 2.114 | 253,758 | +175,828 | 0.49% | 536,444 |
| 2024-05-27 | 2024-05-23 | 2.282 | 77,930 | -83,444 | 0.15% | 177,819 |
| 2024-05-24 | 2024-05-22 | 2.181 | 161,374 | -29,801 | 0.31% | 351,975 |
| 2024-05-23 | 2024-05-21 | 2.282 | 191,175 | +38,741 | 0.37% | 436,219 |
| 2024-05-22 | 2024-05-20 | 2.517 | 152,434 | +62,583 | 0.30% | 383,626 |
| 2024-05-21 | 2024-05-17 | 2.584 | 89,851 | -2,980 | 0.17% | 232,155 |
| 2024-05-16 | 2024-05-13 | 2.550 | 92,831 | -2,980 | 0.22% | 236,740 |
| 2024-05-08 | 2024-05-06 | 2.550 | 95,811 | +2,980 | 0.22% | 244,339 |
| 2024-05-07 | 2024-05-03 | 2.684 | 92,831 | +8,940 | 0.22% | 249,200 |
| 2024-05-06 | 2024-05-02 | 2.684 | 83,891 | -5,960 | 0.20% | 225,201 |
| 2024-05-03 | 2024-04-30 | 2.684 | 89,851 | -71,523 | 0.21% | 241,200 |
| 2024-05-02 | 2024-04-29 | 2.550 | 161,374 | +2,980 | 0.38% | 411,540 |
| 2024-04-29 | 2024-04-25 | 2.651 | 158,394 | +2,980 | 0.37% | 419,885 |
| 2024-04-26 | 2024-04-24 | 2.651 | 155,414 | +83,444 | 0.36% | 411,985 |
| 2024-04-25 | 2024-04-23 | 2.718 | 71,970 | -20,861 | 0.17% | 195,614 |
| 2024-04-24 | 2024-04-22 | 2.584 | 92,831 | +32,781 | 0.22% | 239,855 |
| 2024-04-22 | 2024-04-18 | 2.651 | 60,050 | -20,861 | 0.14% | 159,186 |
| 2024-04-17 | 2024-04-15 | 2.282 | 80,911 | -56,622 | 0.19% | 184,621 |
| 2024-04-16 | 2024-04-12 | 2.382 | 137,533 | -50,662 | 0.32% | 327,665 |
| 2024-04-15 | 2024-04-11 | 2.382 | 188,195 | -86,424 | 0.44% | 448,364 |
| 2024-04-12 | 2024-04-10 | 2.282 | 274,619 | -59,603 | 0.64% | 626,620 |
| 2024-04-11 | 2024-04-09 | 2.282 | 334,222 | +143,047 | 0.78% | 762,620 |
| 2024-04-10 | 2024-04-08 | 2.349 | 191,175 | +125,165 | 0.45% | 449,049 |
| 2024-04-08 | 2024-04-03 | 2.483 | 66,010 | +8,940 | 0.15% | 163,910 |
| 2024-04-03 | 2024-03-28 | 2.617 | 57,070 | -2,980 | 0.13% | 149,371 |
| 2024-03-28 | 2024-03-26 | 2.785 | 60,050 | -2,980 | 0.14% | 167,246 |
| 2024-03-27 | 2024-03-25 | 2.651 | 63,030 | +14,901 | 0.15% | 167,086 |
| 2024-03-26 | 2024-03-22 | 2.684 | 48,129 | -8,941 | 0.11% | 129,200 |
| 2024-03-20 | 2024-03-18 | 2.282 | 57,070 | -2,980 | 0.13% | 130,221 |
| 2024-03-19 | 2024-03-15 | 2.248 | 60,050 | -5,960 | 0.14% | 135,006 |
| 2024-03-18 | 2024-03-14 | 2.181 | 66,010 | -29,801 | 0.15% | 143,975 |
| 2024-03-14 | 2024-03-12 | 2.282 | 95,811 | +29,801 | 0.22% | 218,619 |
| 2024-03-06 | 2024-03-04 | 2.651 | 66,010 | -2,980 | 0.15% | 174,985 |
| 2024-03-01 | 2024-02-28 | 2.517 | 68,990 | -2,980 | 0.16% | 173,625 |
| 2024-02-28 | 2024-02-26 | 2.550 | 71,970 | +2,980 | 0.17% | 183,539 |
| 2024-02-27 | 2024-02-23 | 2.684 | 68,990 | +14,901 | 0.16% | 185,200 |
| 2024-02-26 | 2024-02-22 | 3.121 | 54,089 | -77,484 | 0.13% | 168,794 |
| 2024-02-22 | 2024-02-20 | 3.020 | 131,573 | +5,960 | 0.31% | 397,350 |
| 2024-02-21 | 2024-02-19 | 3.054 | 125,613 | +92,385 | 0.29% | 383,566 |
| 2024-02-19 | 2024-02-15 | 3.020 | 33,228 | -17,881 | 0.08% | 100,349 |
| 2024-02-16 | 2024-02-14 | 2.852 | 51,109 | -5,961 | 0.12% | 145,774 |
| 2024-02-15 | 2024-02-09 | 2.752 | 57,070 | -8,940 | 0.13% | 157,031 |
| 2024-02-14 | 2024-02-07 | 2.617 | 66,010 | -8,940 | 0.15% | 172,770 |
| 2024-02-08 | 2024-02-06 | 2.684 | 74,950 | -8,941 | 0.17% | 201,199 |
| 2024-02-07 | 2024-02-05 | 2.684 | 83,891 | -41,722 | 0.20% | 225,201 |
| 2024-02-05 | 2024-02-01 | 2.584 | 125,613 | +32,782 | 0.29% | 324,556 |
| 2024-02-01 | 2024-01-30 | 2.684 | 92,831 | +2,980 | 0.22% | 249,200 |
| 2024-01-30 | 2024-01-26 | 2.986 | 89,851 | -2,980 | 0.21% | 268,335 |
| 2024-01-26 | 2024-01-24 | 3.154 | 92,831 | -5,960 | 0.22% | 292,810 |
| 2024-01-25 | 2024-01-23 | 3.389 | 98,791 | -17,881 | 0.23% | 334,814 |
| 2024-01-23 | 2024-01-19 | 3.456 | 116,672 | -11,921 | 0.27% | 403,244 |
| 2024-01-22 | 2024-01-18 | 3.356 | 128,593 | +2,980 | 0.30% | 431,501 |
| 2024-01-19 | 2024-01-17 | 3.121 | 125,613 | +2,981 | 0.29% | 391,996 |
| 2024-01-18 | 2024-01-16 | 3.255 | 122,632 | -2,981 | 0.29% | 399,154 |
| 2024-01-17 | 2024-01-15 | 3.423 | 125,613 | +17,881 | 0.29% | 429,931 |
| 2024-01-16 | 2024-01-12 | 3.456 | 107,732 | +2,980 | 0.25% | 372,346 |
| 2024-01-15 | 2024-01-11 | 3.456 | 104,752 | -17,880 | 0.24% | 362,046 |
| 2024-01-11 | 2024-01-09 | 3.557 | 122,632 | +5,960 | 0.29% | 436,188 |
| 2024-01-10 | 2024-01-08 | 3.691 | 116,672 | -2,980 | 0.27% | 430,649 |
| 2024-01-09 | 2024-01-05 | 3.557 | 119,652 | -2,980 | 0.28% | 425,589 |
| 2024-01-08 | 2024-01-04 | 3.590 | 122,632 | +5,960 | 0.29% | 440,303 |
| 2024-01-05 | 2024-01-03 | 3.557 | 116,672 | -5,960 | 0.27% | 414,989 |
| 2024-01-04 | 2024-01-02 | 3.356 | 122,632 | -5,961 | 0.29% | 411,498 |
| 2024-01-02 | 2023-12-28 | 3.154 | 128,593 | +41,722 | 0.30% | 405,611 |
| 2023-12-29 | 2023-12-27 | 3.020 | 86,871 | +5,960 | 0.20% | 262,350 |
| 2023-12-28 | 2023-12-22 | 3.154 | 80,911 | +11,921 | 0.19% | 255,211 |
| 2023-12-22 | 2023-12-20 | 3.389 | 68,990 | +50,662 | 0.16% | 233,815 |
| 2023-12-20 | 2023-12-18 | 3.926 | 18,328 | -2,980 | 0.04% | 71,956 |
| 2023-12-19 | 2023-12-15 | 4.228 | 21,308 | +5,960 | 0.05% | 90,090 |
| 2023-12-18 | 2023-12-14 | 3.859 | 15,348 | -2,980 | 0.04% | 59,226 |
| 2023-12-14 | 2023-12-12 | 2.651 | 18,328 | +5,960 | 0.04% | 48,585 |
| 2023-12-13 | 2023-12-11 | 2.517 | 12,368 | -151,986 | 0.03% | 31,126 |
| 2023-12-12 | 2023-12-08 | 2.315 | 164,354 | +2,980 | 0.38% | 380,534 |
| 2023-12-08 | 2023-12-06 | 2.248 | 161,374 | +5,960 | 0.38% | 362,805 |
| 2023-12-07 | 2023-12-05 | 2.349 | 155,414 | -62,583 | 0.36% | 365,050 |
| 2023-12-06 | 2023-12-04 | 2.148 | 217,997 | +217,550 | 0.51% | 468,161 |
| 2023-11-30 | 2023-11-28 | 1.846 | 447 | -5,960 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 1.510 | 6,407 | -8,941 | 0.01% | 9,675 |
| 2023-11-09 | 2023-11-07 | 1.359 | 15,348 | -8,940 | 0.04% | 20,858 |
| 2023-11-07 | 2023-11-03 | 1.527 | 24,288 | +14,901 | 0.06% | 37,082 |
| 2023-11-06 | 2023-11-02 | 1.611 | 9,387 | -5,961 | 0.02% | 15,119 |
| 2023-11-01 | 2023-10-30 | 1.711 | 15,348 | +14,901 | 0.04% | 26,266 |
| 2023-10-26 | 2023-10-24 | 1.846 | 447 | -17,881 | 0.00% | 825 |
| 2023-10-25 | 2023-10-20 | 1.745 | 18,328 | +17,881 | 0.04% | 31,980 |
| 2023-10-24 | 2023-10-19 | 1.879 | 447 | -38,742 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 1.879 | 39,189 | -2,980 | 0.09% | 73,640 |
| 2023-10-19 | 2023-10-17 | 1.913 | 42,169 | -14,901 | 0.10% | 80,655 |
| 2023-10-18 | 2023-10-16 | 1.544 | 57,070 | +17,881 | 0.13% | 88,091 |
| 2023-10-17 | 2023-10-13 | 1.678 | 39,189 | +2,980 | 0.09% | 65,750 |
| 2023-10-16 | 2023-10-12 | 1.946 | 36,209 | -5,960 | 0.08% | 70,471 |
| 2023-10-13 | 2023-10-11 | 2.114 | 42,169 | -80,463 | 0.10% | 89,145 |
| 2023-10-12 | 2023-10-10 | 2.852 | 122,632 | +122,185 | 0.29% | 349,774 |
| 2023-09-27 | 2023-09-25 | 14.228 | 447 | -2,980 | 0.00% | 6,360 |
| 2023-09-26 | 2023-09-22 | 14.395 | 3,427 | -2,980 | 0.01% | 49,333 |
| 2023-09-25 | 2023-09-21 | 14.697 | 6,407 | -26,821 | 0.01% | 94,166 |
| 2023-09-22 | 2023-09-20 | 13.724 | 33,228 | -2,981 | 0.08% | 456,028 |
| 2023-09-18 | 2023-09-14 | 11.409 | 36,209 | +35,762 | 0.08% | 413,104 |
| 2023-09-13 | 2023-09-11 | 10.100 | 447 | -20,861 | 0.00% | 4,515 |
| 2023-09-12 | 2023-09-07 | 9.664 | 21,308 | +20,116 | 0.05% | 205,921 |
| 2023-09-11 | 2023-09-06 | 9.630 | 1,192 | -2,980 | 0.00% | 11,479 |
| 2023-09-04 | 2023-08-30 | 8.389 | 4,172 | +2,980 | 0.01% | 34,998 |
| 2023-07-06 | 2023-07-04 | 6.543 | 1,192 | -2,980 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 6.308 | 4,172 | -3,874 | 0.01% | 26,319 |
| 2023-06-16 | 2023-06-14 | 6.577 | 8,046 | -1,788 | 0.06% | 52,918 |
| 2023-06-14 | 2023-06-12 | 6.141 | 9,834 | +2,980 | 0.07% | 60,387 |
| 2023-06-08 | 2023-06-06 | 5.704 | 6,854 | -2,980 | 0.05% | 39,098 |
| 2023-06-01 | 2023-05-30 | 4.295 | 9,834 | +2,980 | 0.07% | 42,238 |
| 2023-05-18 | 2023-05-16 | 4.396 | 6,854 | +3,576 | 0.05% | 30,129 |
| 2023-05-16 | 2023-05-12 | 4.362 | 3,278 | +298 | 0.02% | 14,299 |
| 2023-03-20 | 2023-03-16 | 4.429 | 2,980 | +596 | 0.02% | 13,199 |
| 2023-02-23 | 2023-02-21 | 4.362 | 2,384 | -149 | 0.02% | 10,400 |
| 2023-02-22 | 2023-02-20 | 4.429 | 2,533 | +149 | 0.02% | 11,220 |
| 2023-02-21 | 2023-02-17 | 4.429 | 2,384 | -149 | 0.02% | 10,560 |
| 2023-02-20 | 2023-02-16 | 4.429 | 2,533 | +149 | 0.02% | 11,220 |
| 2023-02-17 | 2023-02-15 | 4.429 | 2,384 | +596 | 0.02% | 10,560 |
| 2023-02-16 | 2023-02-14 | 4.429 | 1,788 | -149 | 0.01% | 7,920 |
| 2023-02-15 | 2023-02-13 | 4.429 | 1,937 | +745 | 0.01% | 8,580 |
| 2023-01-18 | 2023-01-16 | 5.033 | 1,192 | -745 | 0.01% | 6,000 |
| 2023-01-17 | 2023-01-13 | 4.631 | 1,937 | +745 | 0.01% | 8,970 |
| 2023-01-16 | 2023-01-12 | 6.577 | 1,192 | +745 | 0.01% | 7,840 |
| 2023-01-13 | 2023-01-11 | 6.376 | 447 | -894 | 0.00% | 2,850 |
| 2022-11-21 | 2022-11-17 | 5.772 | 1,341 | -298 | 0.01% | 7,740 |
| 2022-11-02 | 2022-10-31 | 5.302 | 1,639 | -298 | 0.01% | 8,690 |
| 2022-10-26 | 2022-10-24 | 4.899 | 1,937 | -1,341 | 0.01% | 9,490 |
| 2022-10-24 | 2022-10-20 | 5.436 | 3,278 | +149 | 0.02% | 17,819 |
| 2022-08-31 | 2022-08-29 | 8.120 | 3,129 | +298 | 0.02% | 25,409 |
| 2022-07-13 | 2022-07-11 | 9.731 | 2,831 | +1,490 | 0.02% | 27,549 |
| 2022-04-27 | 2022-04-25 | 13.691 | 1,341 | +447 | 0.01% | 18,359 |
| 2022-04-25 | 2022-04-21 | 15.503 | 894 | -1,192 | 0.01% | 13,859 |
| 2022-04-11 | 2022-04-07 | 14.228 | 2,086 | +447 | 0.02% | 29,679 |
| 2022-04-01 | 2022-03-30 | 14.563 | 1,639 | +447 | 0.01% | 23,869 |
| 2022-03-30 | 2022-03-28 | 15.234 | 1,192 | -298 | 0.01% | 18,159 |
| 2022-03-29 | 2022-03-25 | 15.234 | 1,490 | -447 | 0.01% | 22,699 |
| 2022-03-28 | 2022-03-24 | 17.113 | 1,937 | +1,043 | 0.02% | 33,149 |
| 2022-03-25 | 2022-03-23 | 10.805 | 894 | +298 | 0.01% | 9,660 |
| 2022-03-17 | 2022-03-15 | 10.671 | 596 | -894 | 0.00% | 6,360 |
| 2022-01-13 | 2022-01-11 | 15.436 | 1,490 | -596 | 0.01% | 22,999 |
| 2022-01-03 | 2021-12-29 | 18.120 | 2,086 | -298 | 0.02% | 37,798 |
| 2021-12-29 | 2021-12-24 | 18.456 | 2,384 | +149 | 0.02% | 43,998 |
| 2021-12-23 | 2021-12-21 | 19.462 | 2,235 | +149 | 0.02% | 43,498 |
| 2021-12-14 | 2021-12-10 | 23.489 | 2,086 | +149 | 0.02% | 48,998 |
| 2021-12-13 | 2021-12-09 | 26.844 | 1,937 | +1,043 | 0.02% | 51,998 |
| 2021-12-10 | 2021-12-08 | 23.489 | 894 | +298 | 0.01% | 20,999 |
| 2021-11-18 | 2021-11-16 | 61.071 | 596 | -298 | 0.00% | 36,398 |
| 2021-11-16 | 2021-11-12 | 57.716 | 894 | -149 | 0.01% | 51,598 |
| 2021-11-12 | 2021-11-10 | 58.387 | 1,043 | -149 | 0.01% | 60,897 |
| 2021-11-11 | 2021-11-09 | 57.044 | 1,192 | -149 | 0.01% | 67,997 |
| 2021-11-08 | 2021-11-04 | 57.716 | 1,341 | -149 | 0.01% | 77,397 |
| 2021-11-03 | 2021-11-01 | 57.044 | 1,490 | -447 | 0.01% | 84,996 |
| 2021-11-02 | 2021-10-29 | 53.689 | 1,937 | -298 | 0.02% | 103,995 |
| 2021-11-01 | 2021-10-28 | 47.649 | 2,235 | +447 | 0.02% | 106,495 |
| 2021-10-29 | 2021-10-27 | 54.360 | 1,788 | +894 | 0.01% | 97,196 |
| 2021-10-27 | 2021-10-25 | 79.862 | 894 | -298 | 0.01% | 71,397 |
| 2021-10-26 | 2021-10-22 | 92.613 | 1,192 | +745 | 0.01% | 110,395 |
| 2021-10-25 | 2021-10-21 | 75.164 | 447 | -2,533 | 0.00% | 33,599 |
| 2021-10-20 | 2021-10-18 | 57.716 | 2,980 | -1,490 | 0.02% | 171,992 |
| 2021-10-19 | 2021-10-15 | 55.702 | 4,470 | -149 | 0.04% | 248,989 |
| 2021-10-18 | 2021-10-12 | 53.689 | 4,619 | +447 | 0.04% | 247,989 |
| 2021-09-28 | 2021-09-24 | 35.569 | 4,172 | -298 | 0.03% | 148,393 |
| 2021-09-24 | 2021-09-21 | 46.307 | 4,470 | -1,341 | 0.04% | 206,991 |
| 2021-09-23 | 2021-09-20 | 46.307 | 5,811 | -2,533 | 0.05% | 269,088 |
| 2021-09-17 | 2021-09-15 | 53.018 | 8,344 | +149 | 0.07% | 442,380 |
| 2021-09-02 | 2021-08-31 | 63.084 | 8,195 | +2,533 | 0.07% | 516,977 |
| 2021-09-01 | 2021-08-30 | 57.044 | 5,662 | +5,215 | 0.05% | 322,986 |
| 2021-08-27 | 2021-08-25 | 66.440 | 447 | -596 | 0.00% | 29,699 |
| 2021-08-26 | 2021-08-24 | 72.480 | 1,043 | +596 | 0.01% | 75,597 |
| 2021-08-25 | 2021-08-23 | 57.044 | 447 | -745 | 0.00% | 25,499 |
| 2021-08-24 | 2021-08-20 | 55.702 | 1,192 | +149 | 0.01% | 66,397 |
| 2021-08-23 | 2021-08-19 | 72.480 | 1,043 | -149 | 0.01% | 75,597 |
| 2021-08-13 | 2021-08-11 | 99.324 | 1,192 | +745 | 0.01% | 118,395 |
| 2021-08-12 | 2021-08-10 | 134.893 | 447 | +149 | 0.00% | 60,297 |
| 2021-08-05 | 2021-08-03 | 178.516 | 298 | +149 | 0.00% | 53,198 |
| 2021-07-29 | 2021-07-27 | 177.844 | 149 | -4,470 | 0.00% | 26,499 |
| 2021-07-27 | 2021-07-23 | 214.756 | 4,619 | -2,980 | 0.04% | 991,956 |
| 2021-07-26 | 2021-07-22 | 214.756 | 7,599 | -149 | 0.06% | 1,631,927 |
| 2021-07-22 | 2021-07-20 | 214.084 | 7,748 | -5,961 | 0.06% | 1,658,726 |
| 2021-07-21 | 2021-07-19 | 206.702 | 13,709 | -447 | 0.12% | 2,833,681 |
| 2021-07-16 | 2021-07-14 | 238.916 | 14,156 | +149 | 0.12% | 3,382,089 |
| 2021-07-15 | 2021-07-13 | 234.218 | 14,007 | -149 | 0.12% | 3,280,688 |
| 2021-07-14 | 2021-07-12 | 192.609 | 14,156 | +2,086 | 0.12% | 2,726,571 |
| 2021-07-13 | 2021-07-09 | 177.173 | 12,070 | -1,490 | 0.10% | 2,138,482 |
| 2021-07-12 | 2021-07-08 | 164.422 | 13,560 | -596 | 0.11% | 2,229,565 |
| 2021-07-09 | 2021-07-07 | 153.684 | 14,156 | -894 | 0.12% | 2,175,557 |
| 2021-07-08 | 2021-07-06 | 159.724 | 15,050 | +149 | 0.13% | 2,403,853 |
| 2021-07-07 | 2021-07-05 | 149.658 | 14,901 | +298 | 0.13% | 2,230,051 |
| 2021-07-06 | 2021-07-02 | 143.618 | 14,603 | +1,937 | 0.12% | 2,097,250 |
| 2021-07-05 | 2021-06-30 | 183.213 | 12,666 | -1,788 | 0.11% | 2,320,580 |
| 2021-07-02 | 2021-06-29 | 159.724 | 14,454 | +14,454 | 0.12% | 2,308,657 |
| 2021-05-07 | 2021-05-05 | 26.844 | 0 | -149 | ||
| 2021-05-06 | 2021-05-04 | 26.844 | 149 | +149 | 0.00% | 4,000 |
| 2019-02-14 | 2019-02-12 | 31.878 | 0 | -447 | ||
| 2019-01-31 | 2019-01-29 | 26.844 | 447 | +447 | 0.00% | 11,999 |
| 2017-11-15 | 2017-11-13 | 41.609 | 0 | -1,937 | ||
| 2017-11-14 | 2017-11-10 | 30.200 | 1,937 | +1,937 | 0.02% | 58,497 |
| 2017-07-17 | 2017-07-13 | 24.831 | 0 | -149 | ||
| 2017-06-06 | 2017-06-02 | 29.529 | 149 | -149 | 0.00% | 4,400 |
| 2017-06-05 | 2017-06-01 | 29.529 | 298 | +149 | 0.00% | 8,800 |
| 2017-06-02 | 2017-05-31 | 27.516 | 149 | -1,341 | 0.00% | 4,100 |
| 2017-06-01 | 2017-05-29 | 26.509 | 1,490 | -1,639 | 0.01% | 39,498 |
| 2017-05-29 | 2017-05-25 | 35.569 | 3,129 | +2,980 | 0.03% | 111,295 |
| 2017-04-20 | 2017-04-18 | 20.469 | 149 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy