History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 200,773 | +0 | 0.12% | 138,533 |
| 2025-10-13 | 2025-10-09 | 0.700 | 200,773 | +0 | 0.12% | 140,541 |
| 2025-10-10 | 2025-10-08 | 0.700 | 200,773 | -7,700 | 0.12% | 140,541 |
| 2025-10-09 | 2025-10-06 | 0.710 | 208,473 | +1,400 | 0.12% | 148,016 |
| 2025-10-08 | 2025-10-03 | 0.740 | 207,073 | +50,274 | 0.12% | 153,234 |
| 2025-09-30 | 2025-09-26 | 0.640 | 156,799 | -3,000 | 0.09% | 100,351 |
| 2025-09-29 | 2025-09-25 | 0.720 | 159,799 | +1,000 | 0.09% | 115,055 |
| 2025-09-25 | 2025-09-23 | 0.660 | 158,799 | +150,000 | 0.09% | 104,807 |
| 2025-09-12 | 2025-09-10 | 0.750 | 8,799 | +2,000 | 0.03% | 6,599 |
| 2025-09-11 | 2025-09-09 | 0.700 | 6,799 | +4,000 | 0.02% | 4,759 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,799 | +200 | 0.01% | 1,959 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,599 | -6,000 | 0.01% | 2,027 |
| 2025-09-02 | 2025-08-29 | 0.790 | 8,599 | +1,700 | 0.02% | 6,793 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,899 | -1,140 | 0.02% | 4,829 |
| 2025-08-28 | 2025-08-26 | 0.610 | 8,039 | -1,300 | 0.02% | 4,904 |
| 2025-08-27 | 2025-08-25 | 0.650 | 9,339 | +2,200 | 0.03% | 6,070 |
| 2025-08-26 | 2025-08-22 | 0.660 | 7,139 | +2,800 | 0.02% | 4,712 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,339 | +2,000 | 0.01% | 3,037 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,339 | +2,100 | 0.01% | 1,754 |
| 2025-08-20 | 2025-08-18 | 0.780 | 239 | -500 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.800 | 739 | -1,200 | 0.00% | 591 |
| 2025-08-12 | 2025-08-08 | 0.860 | 1,939 | +300 | 0.01% | 1,668 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,639 | +1,100 | 0.00% | 1,328 |
| 2025-08-07 | 2025-08-05 | 1.341 | 539 | +500 | 0.00% | 723 |
| 2025-08-06 | 2025-08-04 | 0.611 | 39 | +13 | 0.00% | 24 |
| 2025-08-05 | 2025-08-01 | 0.621 | 26 | -32 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.597 | 58 | -2,384 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.604 | 2,442 | -149 | 0.00% | 1,475 |
| 2025-07-30 | 2025-07-28 | 0.570 | 2,591 | +745 | 0.01% | 1,478 |
| 2025-07-24 | 2025-07-22 | 0.554 | 1,846 | +1,490 | 0.00% | 1,022 |
| 2025-07-21 | 2025-07-17 | 0.581 | 356 | -894 | 0.00% | 207 |
| 2025-07-04 | 2025-07-02 | 0.604 | 1,250 | +149 | 0.00% | 755 |
| 2025-06-23 | 2025-06-19 | 0.621 | 1,101 | +149 | 0.00% | 683 |
| 2025-06-20 | 2025-06-18 | 0.597 | 952 | -1,192 | 0.00% | 569 |
| 2025-06-18 | 2025-06-16 | 0.621 | 2,144 | +298 | 0.00% | 1,331 |
| 2025-06-17 | 2025-06-13 | 0.587 | 1,846 | +596 | 0.00% | 1,084 |
| 2025-06-10 | 2025-06-06 | 0.607 | 1,250 | +298 | 0.00% | 759 |
| 2025-06-03 | 2025-05-30 | 0.601 | 952 | +447 | 0.00% | 572 |
| 2025-05-29 | 2025-05-27 | 0.597 | 505 | -1,192 | 0.00% | 302 |
| 2025-05-28 | 2025-05-26 | 0.611 | 1,697 | +298 | 0.00% | 1,036 |
| 2025-05-22 | 2025-05-20 | 0.604 | 1,399 | -1,490 | 0.00% | 845 |
| 2025-05-09 | 2025-05-07 | 0.607 | 2,889 | +1,490 | 0.01% | 1,755 |
| 2025-04-30 | 2025-04-28 | 0.638 | 1,399 | +447 | 0.00% | 892 |
| 2025-04-29 | 2025-04-25 | 0.641 | 952 | +596 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.644 | 356 | -1,490 | 0.00% | 229 |
| 2025-04-24 | 2025-04-22 | 0.644 | 1,846 | +149 | 0.00% | 1,189 |
| 2025-04-09 | 2025-04-07 | 0.604 | 1,697 | +745 | 0.00% | 1,025 |
| 2025-04-03 | 2025-04-01 | 0.631 | 952 | -1,639 | 0.00% | 601 |
| 2025-03-31 | 2025-03-27 | 0.644 | 2,591 | +1,490 | 0.01% | 1,669 |
| 2025-03-25 | 2025-03-21 | 0.621 | 1,101 | -894 | 0.00% | 683 |
| 2025-03-14 | 2025-03-12 | 0.601 | 1,995 | -298 | 0.00% | 1,198 |
| 2025-03-03 | 2025-02-27 | 0.544 | 2,293 | +596 | 0.00% | 1,246 |
| 2025-02-26 | 2025-02-24 | 0.584 | 1,697 | +208 | 0.00% | 991 |
| 2025-01-20 | 2025-01-16 | 0.584 | 1,489 | +149 | 0.00% | 869 |
| 2025-01-17 | 2025-01-15 | 0.597 | 1,340 | -1,490 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.638 | 2,830 | +2,086 | 0.01% | 1,804 |
| 2025-01-14 | 2025-01-10 | 0.487 | 744 | +298 | 0.00% | 362 |
| 2025-01-06 | 2025-01-02 | 0.497 | 446 | -1,490 | 0.00% | 221 |
| 2025-01-03 | 2024-12-31 | 0.409 | 1,936 | +298 | 0.00% | 793 |
| 2024-12-11 | 2024-12-09 | 0.476 | 1,638 | -149 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.695 | 1,787 | +894 | 0.00% | 1,241 |
| 2024-10-31 | 2024-10-29 | 0.715 | 893 | +745 | 0.00% | 638 |
| 2024-10-21 | 2024-10-17 | 0.688 | 148 | -1,341 | 0.00% | 102 |
| 2024-10-17 | 2024-10-15 | 0.698 | 1,489 | -1,192 | 0.00% | 1,039 |
| 2024-10-09 | 2024-10-07 | 0.836 | 2,681 | +1,043 | 0.01% | 2,240 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,638 | +298 | 0.00% | 1,121 |
| 2024-10-03 | 2024-09-30 | 0.604 | 1,340 | +149 | 0.00% | 809 |
| 2024-10-02 | 2024-09-27 | 0.621 | 1,191 | +745 | 0.00% | 739 |
| 2024-09-03 | 2024-08-30 | 0.671 | 446 | -2,533 | 0.00% | 299 |
| 2024-08-19 | 2024-08-15 | 0.688 | 2,979 | +745 | 0.01% | 2,049 |
| 2024-07-23 | 2024-07-19 | 0.802 | 2,234 | +1,788 | 0.00% | 1,792 |
| 2024-07-12 | 2024-07-10 | 0.601 | 446 | -327 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.587 | 773 | -1,192 | 0.00% | 454 |
| 2024-06-26 | 2024-06-24 | 0.691 | 1,965 | +149 | 0.00% | 1,358 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,816 | +1,490 | 0.00% | 1,286 |
| 2024-06-17 | 2024-06-13 | 0.762 | 326 | -2,086 | 0.00% | 248 |
| 2024-06-12 | 2024-06-07 | 0.836 | 2,412 | -26,077 | 0.00% | 2,015 |
| 2024-05-30 | 2024-05-28 | 0.923 | 28,489 | -32,781 | 0.06% | 26,289 |
| 2024-05-28 | 2024-05-24 | 2.114 | 61,270 | +59,603 | 0.12% | 129,525 |
| 2024-05-24 | 2024-05-22 | 2.181 | 1,667 | +893 | 0.00% | 3,636 |
| 2024-05-23 | 2024-05-21 | 2.282 | 774 | +328 | 0.00% | 1,766 |
| 2024-05-20 | 2024-05-16 | 2.550 | 446 | -596 | 0.00% | 1,137 |
| 2024-05-16 | 2024-05-13 | 2.550 | 1,042 | +745 | 0.00% | 2,657 |
| 2024-05-14 | 2024-05-10 | 2.584 | 297 | -2,533 | 0.00% | 767 |
| 2024-05-07 | 2024-05-03 | 2.684 | 2,830 | +745 | 0.01% | 7,597 |
| 2024-05-03 | 2024-04-30 | 2.684 | 2,085 | +596 | 0.00% | 5,597 |
| 2024-05-02 | 2024-04-29 | 2.550 | 1,489 | -745 | 0.00% | 3,797 |
| 2024-04-17 | 2024-04-15 | 2.282 | 2,234 | +894 | 0.01% | 5,097 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,340 | +149 | 0.00% | 3,192 |
| 2024-04-12 | 2024-04-10 | 2.282 | 1,191 | +149 | 0.00% | 2,718 |
| 2024-03-18 | 2024-03-14 | 2.181 | 1,042 | -1,788 | 0.00% | 2,273 |
| 2024-03-08 | 2024-03-06 | 2.550 | 2,830 | +298 | 0.01% | 7,217 |
| 2024-02-20 | 2024-02-16 | 3.020 | 2,532 | +1,490 | 0.01% | 7,647 |
| 2024-02-19 | 2024-02-15 | 3.020 | 1,042 | -1,788 | 0.00% | 3,147 |
| 2024-02-15 | 2024-02-09 | 2.752 | 2,830 | +1,043 | 0.01% | 7,787 |
| 2024-02-08 | 2024-02-06 | 2.684 | 1,787 | -298 | 0.00% | 4,797 |
| 2024-02-07 | 2024-02-05 | 2.684 | 2,085 | +596 | 0.00% | 5,597 |
| 2024-01-31 | 2024-01-29 | 2.953 | 1,489 | +1,341 | 0.00% | 4,397 |
| 2024-01-24 | 2024-01-22 | 3.423 | 148 | -2,235 | 0.00% | 507 |
| 2024-01-04 | 2024-01-02 | 3.356 | 2,383 | +1,490 | 0.01% | 7,996 |
| 2023-12-27 | 2023-12-21 | 3.557 | 893 | +596 | 0.00% | 3,176 |
| 2023-12-21 | 2023-12-19 | 3.892 | 297 | +149 | 0.00% | 1,156 |
| 2023-12-20 | 2023-12-18 | 3.926 | 148 | -1,490 | 0.00% | 581 |
| 2023-12-19 | 2023-12-15 | 4.228 | 1,638 | +596 | 0.00% | 6,925 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,042 | -1,788 | 0.00% | 4,021 |
| 2023-12-15 | 2023-12-13 | 3.221 | 2,830 | +1,639 | 0.01% | 9,116 |
| 2023-12-14 | 2023-12-12 | 2.651 | 1,191 | -1,639 | 0.00% | 3,157 |
| 2023-12-13 | 2023-12-11 | 2.517 | 2,830 | +626 | 0.01% | 7,122 |
| 2023-12-11 | 2023-12-07 | 2.148 | 2,204 | +1,907 | 0.01% | 4,733 |
| 2023-12-08 | 2023-12-06 | 2.248 | 297 | -1,937 | 0.00% | 668 |
| 2023-12-07 | 2023-12-05 | 2.349 | 2,234 | +1,341 | 0.01% | 5,247 |
| 2023-12-05 | 2023-12-01 | 1.946 | 893 | -1,043 | 0.00% | 1,738 |
| 2023-11-27 | 2023-11-23 | 1.342 | 1,936 | +1,341 | 0.00% | 2,599 |
| 2023-11-10 | 2023-11-08 | 1.325 | 595 | -1,490 | 0.00% | 789 |
| 2023-11-09 | 2023-11-07 | 1.359 | 2,085 | +745 | 0.00% | 2,834 |
| 2023-11-08 | 2023-11-06 | 1.476 | 1,340 | -298 | 0.00% | 1,978 |
| 2023-10-31 | 2023-10-27 | 1.778 | 1,638 | +596 | 0.00% | 2,913 |
| 2023-10-26 | 2023-10-24 | 1.846 | 1,042 | +298 | 0.00% | 1,923 |
| 2023-10-19 | 2023-10-17 | 1.913 | 744 | +447 | 0.00% | 1,423 |
| 2023-10-12 | 2023-10-10 | 2.852 | 297 | -1,937 | 0.00% | 847 |
| 2023-10-11 | 2023-10-09 | 15.033 | 2,234 | +1,043 | 0.01% | 33,583 |
| 2023-10-10 | 2023-10-06 | 15.100 | 1,191 | -149 | 0.00% | 17,984 |
| 2023-10-09 | 2023-10-05 | 15.670 | 1,340 | -298 | 0.00% | 20,998 |
| 2023-10-06 | 2023-10-04 | 15.402 | 1,638 | -745 | 0.00% | 25,228 |
| 2023-10-05 | 2023-10-03 | 15.301 | 2,383 | +298 | 0.01% | 36,463 |
| 2023-10-04 | 2023-09-29 | 15.100 | 2,085 | +1,490 | 0.00% | 31,483 |
| 2023-10-03 | 2023-09-28 | 15.100 | 595 | -2,086 | 0.00% | 8,984 |
| 2023-09-27 | 2023-09-25 | 14.228 | 2,681 | +745 | 0.01% | 38,144 |
| 2023-09-26 | 2023-09-22 | 14.395 | 1,936 | -447 | 0.00% | 27,869 |
| 2023-09-22 | 2023-09-20 | 13.724 | 2,383 | +200 | 0.01% | 32,705 |
| 2023-09-21 | 2023-09-19 | 12.986 | 2,183 | +298 | 0.01% | 28,348 |
| 2023-09-20 | 2023-09-18 | 11.744 | 1,885 | +447 | 0.00% | 22,138 |
| 2023-09-15 | 2023-09-13 | 11.744 | 1,438 | +1,192 | 0.00% | 16,889 |
| 2023-09-14 | 2023-09-12 | 10.536 | 246 | -1,490 | 0.00% | 2,592 |
| 2023-09-13 | 2023-09-11 | 10.100 | 1,736 | +149 | 0.00% | 17,534 |
| 2023-09-12 | 2023-09-07 | 9.664 | 1,587 | +1,043 | 0.00% | 15,337 |
| 2023-09-11 | 2023-09-06 | 9.630 | 544 | -1,192 | 0.00% | 5,239 |
| 2023-09-07 | 2023-09-05 | 9.731 | 1,736 | -596 | 0.00% | 16,893 |
| 2023-09-06 | 2023-09-04 | 8.859 | 2,332 | +1,639 | 0.01% | 20,658 |
| 2023-09-05 | 2023-08-31 | 8.490 | 693 | -1,639 | 0.00% | 5,883 |
| 2023-09-04 | 2023-08-30 | 8.389 | 2,332 | +1,043 | 0.01% | 19,563 |
| 2023-08-31 | 2023-08-29 | 8.053 | 1,289 | -1,639 | 0.00% | 10,381 |
| 2023-08-30 | 2023-08-28 | 6.980 | 2,928 | +2,384 | 0.01% | 20,436 |
| 2023-08-29 | 2023-08-25 | 6.376 | 544 | -1,937 | 0.00% | 3,468 |
| 2023-08-15 | 2023-08-11 | 6.040 | 2,481 | +298 | 0.01% | 14,985 |
| 2023-08-10 | 2023-08-08 | 6.141 | 2,183 | -596 | 0.01% | 13,405 |
| 2023-08-03 | 2023-08-01 | 6.275 | 2,779 | +1,490 | 0.01% | 17,438 |
| 2023-08-02 | 2023-07-31 | 6.241 | 1,289 | +894 | 0.00% | 8,045 |
| 2023-08-01 | 2023-07-28 | 6.208 | 395 | -149 | 0.00% | 2,452 |
| 2023-07-31 | 2023-07-27 | 6.208 | 544 | +447 | 0.00% | 3,377 |
| 2023-07-28 | 2023-07-26 | 6.174 | 97 | -745 | 0.00% | 599 |
| 2023-07-26 | 2023-07-24 | 6.141 | 842 | -298 | 0.00% | 5,170 |
| 2023-07-24 | 2023-07-20 | 6.208 | 1,140 | -745 | 0.00% | 7,077 |
| 2023-07-21 | 2023-07-19 | 6.141 | 1,885 | +149 | 0.00% | 11,575 |
| 2023-07-20 | 2023-07-18 | 6.141 | 1,736 | +1,639 | 0.00% | 10,660 |
| 2023-07-19 | 2023-07-14 | 6.141 | 97 | -1,490 | 0.00% | 596 |
| 2023-07-18 | 2023-07-13 | 6.074 | 1,587 | +1,043 | 0.00% | 9,639 |
| 2023-07-13 | 2023-07-11 | 6.107 | 544 | +149 | 0.00% | 3,322 |
| 2023-07-12 | 2023-07-10 | 6.342 | 395 | +149 | 0.00% | 2,505 |
| 2023-07-07 | 2023-07-05 | 6.208 | 246 | -2,086 | 0.00% | 1,527 |
| 2023-07-06 | 2023-07-04 | 6.543 | 2,332 | +1,639 | 0.01% | 15,259 |
| 2023-07-04 | 2023-06-30 | 6.107 | 693 | -2,086 | 0.00% | 4,232 |
| 2023-06-30 | 2023-06-28 | 6.308 | 2,779 | +149 | 0.01% | 17,531 |
| 2023-06-29 | 2023-06-27 | 5.772 | 2,630 | +745 | 0.01% | 15,179 |
| 2023-06-28 | 2023-06-26 | 6.040 | 1,885 | +1,639 | 0.00% | 11,385 |
| 2023-06-27 | 2023-06-23 | 6.107 | 246 | -1,490 | 0.00% | 1,502 |
| 2023-06-26 | 2023-06-21 | 6.308 | 1,736 | +745 | 0.01% | 10,951 |
| 2023-06-23 | 2023-06-20 | 6.040 | 991 | +447 | 0.01% | 5,986 |
| 2023-06-21 | 2023-06-19 | 5.872 | 544 | -2,235 | 0.00% | 3,194 |
| 2023-06-16 | 2023-06-14 | 6.577 | 2,779 | +1,788 | 0.02% | 18,277 |
| 2023-06-14 | 2023-06-12 | 6.141 | 991 | -894 | 0.01% | 6,085 |
| 2023-06-13 | 2023-06-09 | 5.671 | 1,885 | +1,341 | 0.01% | 10,690 |
| 2023-06-12 | 2023-06-08 | 5.704 | 544 | -2,384 | 0.00% | 3,103 |
| 2023-06-09 | 2023-06-07 | 5.805 | 2,928 | +1,490 | 0.02% | 16,997 |
| 2023-06-08 | 2023-06-06 | 5.704 | 1,438 | -1,490 | 0.01% | 8,203 |
| 2023-06-07 | 2023-06-05 | 5.100 | 2,928 | +2,533 | 0.02% | 14,934 |
| 2023-06-06 | 2023-06-02 | 4.295 | 395 | -2,086 | 0.00% | 1,697 |
| 2023-06-05 | 2023-06-01 | 4.295 | 2,481 | +1,490 | 0.02% | 10,656 |
| 2023-06-02 | 2023-05-31 | 4.262 | 991 | +447 | 0.01% | 4,223 |
| 2023-06-01 | 2023-05-30 | 4.295 | 544 | -2,086 | 0.00% | 2,337 |
| 2023-05-30 | 2023-05-25 | 4.295 | 2,630 | +447 | 0.02% | 11,296 |
| 2023-05-29 | 2023-05-24 | 4.194 | 2,183 | +894 | 0.02% | 9,156 |
| 2023-05-25 | 2023-05-23 | 4.329 | 1,289 | +596 | 0.01% | 5,580 |
| 2023-05-24 | 2023-05-22 | 4.396 | 693 | +596 | 0.00% | 3,046 |
| 2023-05-22 | 2023-05-18 | 4.396 | 97 | -1,639 | 0.00% | 426 |
| 2023-05-19 | 2023-05-17 | 4.396 | 1,736 | +1,639 | 0.01% | 7,631 |
| 2023-01-18 | 2023-01-16 | 5.033 | 97 | -4,470 | 0.00% | 488 |
| 2023-01-17 | 2023-01-13 | 4.631 | 4,567 | +4,470 | 0.03% | 21,148 |
| 2022-10-24 | 2022-10-20 | 5.436 | 97 | +73 | 0.00% | 527 |
| 2022-02-25 | 2022-02-23 | 12.617 | 24 | +15 | 0.00% | 303 |
| 2022-01-05 | 2022-01-03 | 17.784 | 9 | -447 | 0.00% | 160 |
| 2021-12-28 | 2021-12-22 | 19.798 | 456 | +447 | 0.00% | 9,028 |
| 2021-12-16 | 2021-12-14 | 22.147 | 9 | -447 | 0.00% | 199 |
| 2021-12-14 | 2021-12-10 | 23.489 | 456 | +447 | 0.00% | 10,711 |
| 2021-12-10 | 2021-12-08 | 23.489 | 9 | -15 | 0.00% | 211 |
| 2021-12-07 | 2021-12-03 | 17.449 | 24 | -74 | 0.00% | 419 |
| 2021-11-30 | 2021-11-26 | 59.058 | 98 | +76 | 0.00% | 5,788 |
| 2021-11-26 | 2021-11-24 | 62.413 | 22 | -30 | 0.00% | 1,373 |
| 2021-10-26 | 2021-10-22 | 92.613 | 52 | -75 | 0.00% | 4,816 |
| 2021-08-25 | 2021-08-23 | 57.044 | 127 | +52 | 0.00% | 7,245 |
| 2021-08-06 | 2021-08-04 | 171.804 | 75 | +60 | 0.00% | 12,885 |
| 2021-07-29 | 2021-07-27 | 177.844 | 15 | -149 | 0.00% | 2,668 |
| 2021-07-27 | 2021-07-23 | 214.756 | 164 | -97 | 0.00% | 35,220 |
| 2021-07-23 | 2021-07-21 | 208.716 | 261 | +149 | 0.00% | 54,475 |
| 2021-07-22 | 2021-07-20 | 214.084 | 112 | -59 | 0.00% | 23,977 |
| 2021-07-21 | 2021-07-19 | 206.702 | 171 | +149 | 0.00% | 35,346 |
| 2021-07-19 | 2021-07-15 | 219.453 | 22 | -53 | 0.00% | 4,828 |
| 2021-07-12 | 2021-07-08 | 164.422 | 75 | -141 | 0.00% | 12,332 |
| 2021-07-09 | 2021-07-07 | 153.684 | 216 | +7 | 0.00% | 33,196 |
| 2021-07-05 | 2021-06-30 | 183.213 | 209 | -149 | 0.00% | 38,292 |
| 2021-07-02 | 2021-06-29 | 159.724 | 358 | -1,192 | 0.00% | 57,181 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,550 | -2,957 | 0.01% | 165,395 |
| 2021-06-25 | 2021-06-23 | 85.902 | 4,507 | -4,493 | 0.04% | 387,161 |
| 2021-06-24 | 2021-06-22 | 42.280 | 9,000 | -4,470 | 0.08% | 380,520 |
| 2021-05-07 | 2021-05-05 | 26.844 | 13,470 | -75 | 0.11% | 361,595 |
| 2021-01-22 | 2021-01-20 | 17.784 | 13,545 | +6,855 | 0.11% | 240,890 |
| 2020-03-16 | 2020-03-12 | 18.791 | 6,690 | +894 | 0.06% | 125,713 |
| 2020-03-11 | 2020-03-09 | 18.456 | 5,796 | +1,192 | 0.05% | 106,968 |
| 2020-03-10 | 2020-03-06 | 19.462 | 4,604 | +2,086 | 0.04% | 89,604 |
| 2020-03-06 | 2020-03-04 | 21.140 | 2,518 | +2,384 | 0.02% | 53,231 |
| 2019-11-08 | 2019-11-06 | 19.462 | 134 | -447 | 0.00% | 2,608 |
| 2018-07-13 | 2018-07-11 | 25.838 | 581 | +447 | 0.00% | 15,012 |
| 2017-12-06 | 2017-12-04 | 33.220 | 134 | +13 | 0.00% | 4,451 |
| 2017-09-13 | 2017-09-11 | 22.482 | 121 | -15 | 0.00% | 2,720 |
| 2017-06-20 | 2017-06-16 | 26.173 | 136 | +60 | 0.00% | 3,560 |
| 2017-06-13 | 2017-06-09 | 27.516 | 76 | +38 | 0.00% | 2,091 |
| 2017-05-31 | 2017-05-26 | 30.200 | 38 | +38 | 0.00% | 1,148 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy