History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 453,300 | +0 | 0.26% | 312,777 |
| 2025-10-13 | 2025-10-09 | 0.700 | 453,300 | +0 | 0.26% | 317,310 |
| 2025-10-10 | 2025-10-08 | 0.700 | 453,300 | -30,000 | 0.26% | 317,310 |
| 2025-10-09 | 2025-10-06 | 0.710 | 483,300 | -10,000 | 0.28% | 343,143 |
| 2025-10-08 | 2025-10-03 | 0.740 | 493,300 | +24,000 | 0.29% | 365,042 |
| 2025-09-25 | 2025-09-23 | 0.660 | 469,300 | +364,000 | 0.27% | 309,738 |
| 2025-08-21 | 2025-08-19 | 0.750 | 105,300 | -24,000 | 0.30% | 78,975 |
| 2025-08-08 | 2025-08-06 | 0.810 | 129,300 | -50,000 | 0.37% | 104,733 |
| 2025-08-06 | 2025-08-04 | 0.611 | 179,300 | +58,970 | 0.52% | 109,501 |
| 2025-08-05 | 2025-08-01 | 0.621 | 120,330 | -146,839 | 0.52% | 74,698 |
| 2025-07-21 | 2025-07-17 | 0.581 | 267,169 | -20,861 | 0.52% | 155,095 |
| 2025-07-18 | 2025-07-16 | 0.587 | 288,030 | -29,801 | 0.56% | 169,138 |
| 2025-06-25 | 2025-06-23 | 0.624 | 317,831 | +29,801 | 0.62% | 198,369 |
| 2025-06-24 | 2025-06-20 | 0.631 | 288,030 | -149,006 | 0.56% | 181,702 |
| 2025-05-09 | 2025-05-07 | 0.607 | 437,036 | +149,006 | 0.85% | 265,436 |
| 2025-04-17 | 2025-04-15 | 0.611 | 288,030 | -11,920 | 0.56% | 175,903 |
| 2025-04-09 | 2025-04-07 | 0.604 | 299,950 | -745 | 0.58% | 181,170 |
| 2025-03-25 | 2025-03-21 | 0.621 | 300,695 | -32,782 | 0.58% | 186,665 |
| 2025-03-17 | 2025-03-13 | 0.651 | 333,477 | -23,841 | 0.65% | 217,086 |
| 2025-03-14 | 2025-03-12 | 0.601 | 357,318 | -44,702 | 0.69% | 214,621 |
| 2025-01-02 | 2024-12-27 | 0.409 | 402,020 | -29,801 | 0.78% | 164,578 |
| 2024-12-27 | 2024-12-20 | 0.436 | 431,821 | -11,921 | 0.84% | 188,370 |
| 2024-12-11 | 2024-12-09 | 0.476 | 443,742 | +20,861 | 0.86% | 211,438 |
| 2024-10-25 | 2024-10-23 | 0.735 | 422,881 | -8,940 | 0.82% | 310,761 |
| 2024-10-22 | 2024-10-18 | 0.715 | 431,821 | +14,900 | 0.84% | 308,637 |
| 2024-10-14 | 2024-10-09 | 0.634 | 416,921 | +14,901 | 0.81% | 264,411 |
| 2024-10-10 | 2024-10-08 | 0.772 | 402,020 | -17,881 | 0.78% | 310,270 |
| 2024-10-09 | 2024-10-07 | 0.836 | 419,901 | +35,762 | 0.82% | 350,841 |
| 2024-10-04 | 2024-10-02 | 0.685 | 384,139 | +29,801 | 0.75% | 262,956 |
| 2024-08-14 | 2024-08-12 | 0.685 | 354,338 | +14,901 | 0.69% | 242,556 |
| 2024-07-25 | 2024-07-23 | 0.738 | 339,437 | -20,861 | 0.66% | 250,580 |
| 2024-07-24 | 2024-07-22 | 0.755 | 360,298 | -14,901 | 0.70% | 272,025 |
| 2024-07-23 | 2024-07-19 | 0.802 | 375,199 | -14,900 | 0.73% | 300,901 |
| 2024-07-22 | 2024-07-18 | 0.758 | 390,099 | +14,900 | 0.76% | 295,834 |
| 2024-07-19 | 2024-07-17 | 0.906 | 375,199 | -8,940 | 0.73% | 339,930 |
| 2024-07-18 | 2024-07-16 | 0.654 | 384,139 | -23,841 | 0.75% | 251,355 |
| 2024-07-03 | 2024-06-28 | 0.638 | 407,980 | +2,235 | 0.79% | 260,110 |
| 2024-06-27 | 2024-06-25 | 0.668 | 405,745 | +5,960 | 0.79% | 270,938 |
| 2024-06-21 | 2024-06-19 | 0.748 | 399,785 | +14,901 | 0.78% | 299,155 |
| 2024-06-19 | 2024-06-17 | 0.725 | 384,884 | +11,920 | 0.75% | 278,964 |
| 2024-06-18 | 2024-06-14 | 0.775 | 372,964 | +50,663 | 0.72% | 289,097 |
| 2024-06-14 | 2024-06-12 | 0.762 | 322,301 | +11,920 | 0.63% | 245,500 |
| 2024-06-13 | 2024-06-11 | 0.785 | 310,381 | -2,980 | 0.60% | 243,711 |
| 2024-06-12 | 2024-06-07 | 0.836 | 313,361 | -2,980 | 0.61% | 261,824 |
| 2024-06-05 | 2024-06-03 | 0.765 | 316,341 | +17,881 | 0.61% | 242,022 |
| 2024-06-03 | 2024-05-30 | 0.839 | 298,460 | +17,881 | 0.58% | 250,375 |
| 2024-05-31 | 2024-05-29 | 0.836 | 280,579 | +98,344 | 0.54% | 234,433 |
| 2024-05-30 | 2024-05-28 | 0.923 | 182,235 | +128,146 | 0.35% | 168,162 |
| 2024-05-29 | 2024-05-27 | 1.711 | 54,089 | +29,801 | 0.11% | 92,564 |
| 2024-04-24 | 2024-04-22 | 2.584 | 24,288 | -2,980 | 0.06% | 62,755 |
| 2024-04-22 | 2024-04-18 | 2.651 | 27,268 | +8,940 | 0.06% | 72,284 |
| 2024-03-26 | 2024-03-22 | 2.684 | 18,328 | -59,602 | 0.04% | 49,200 |
| 2024-03-14 | 2024-03-12 | 2.282 | 77,930 | +29,801 | 0.18% | 177,819 |
| 2024-03-08 | 2024-03-06 | 2.550 | 48,129 | +20,861 | 0.11% | 122,740 |
| 2024-03-07 | 2024-03-05 | 2.550 | 27,268 | +8,940 | 0.06% | 69,539 |
| 2024-02-29 | 2024-02-27 | 2.517 | 18,328 | -29,801 | 0.04% | 46,125 |
| 2024-02-28 | 2024-02-26 | 2.550 | 48,129 | +29,801 | 0.11% | 122,740 |
| 2024-01-25 | 2024-01-23 | 3.389 | 18,328 | -5,960 | 0.04% | 62,116 |
| 2024-01-19 | 2024-01-17 | 3.121 | 24,288 | +5,960 | 0.06% | 75,795 |
| 2024-01-08 | 2024-01-04 | 3.590 | 18,328 | -2,980 | 0.04% | 65,806 |
| 2024-01-03 | 2023-12-29 | 3.356 | 21,308 | +2,980 | 0.05% | 71,500 |
| 2023-12-28 | 2023-12-22 | 3.154 | 18,328 | -8,940 | 0.04% | 57,811 |
| 2023-12-22 | 2023-12-20 | 3.389 | 27,268 | -20,861 | 0.06% | 92,414 |
| 2023-12-21 | 2023-12-19 | 3.892 | 48,129 | +5,960 | 0.11% | 187,339 |
| 2023-12-20 | 2023-12-18 | 3.926 | 42,169 | -8,940 | 0.10% | 165,555 |
| 2023-12-19 | 2023-12-15 | 4.228 | 51,109 | -5,961 | 0.12% | 216,089 |
| 2023-12-15 | 2023-12-13 | 3.221 | 57,070 | -2,980 | 0.13% | 183,841 |
| 2023-12-14 | 2023-12-12 | 2.651 | 60,050 | +2,980 | 0.14% | 159,186 |
| 2023-12-07 | 2023-12-05 | 2.349 | 57,070 | -17,880 | 0.13% | 134,051 |
| 2023-12-06 | 2023-12-04 | 2.148 | 74,950 | -5,961 | 0.17% | 160,959 |
| 2023-12-05 | 2023-12-01 | 1.946 | 80,911 | -32,781 | 0.19% | 157,471 |
| 2023-12-04 | 2023-11-30 | 1.577 | 113,692 | -5,960 | 0.26% | 179,305 |
| 2023-12-01 | 2023-11-29 | 1.711 | 119,652 | -14,901 | 0.28% | 204,764 |
| 2023-11-30 | 2023-11-28 | 1.846 | 134,553 | -62,583 | 0.31% | 248,325 |
| 2023-11-28 | 2023-11-24 | 1.325 | 197,136 | +8,941 | 0.46% | 261,293 |
| 2023-11-21 | 2023-11-17 | 1.409 | 188,195 | +5,960 | 0.44% | 265,229 |
| 2023-11-03 | 2023-11-01 | 1.661 | 182,235 | +29,801 | 0.42% | 302,692 |
| 2023-10-20 | 2023-10-18 | 1.879 | 152,434 | -29,801 | 0.36% | 286,440 |
| 2023-10-19 | 2023-10-17 | 1.913 | 182,235 | +5,960 | 0.42% | 348,555 |
| 2023-10-17 | 2023-10-13 | 1.678 | 176,275 | +14,901 | 0.41% | 295,750 |
| 2023-10-16 | 2023-10-12 | 1.946 | 161,374 | +32,781 | 0.38% | 314,070 |
| 2023-10-13 | 2023-10-11 | 2.114 | 128,593 | +71,523 | 0.30% | 271,846 |
| 2023-10-12 | 2023-10-10 | 2.852 | 57,070 | +27,567 | 0.13% | 162,776 |
| 2023-10-10 | 2023-10-06 | 15.100 | 29,503 | +5,960 | 0.07% | 445,495 |
| 2023-09-27 | 2023-09-25 | 14.228 | 23,543 | +8,940 | 0.05% | 334,959 |
| 2023-09-14 | 2023-09-12 | 10.536 | 14,603 | -1,043 | 0.03% | 153,864 |
| 2023-09-07 | 2023-09-05 | 9.731 | 15,646 | -6,854 | 0.04% | 152,253 |
| 2023-09-05 | 2023-08-31 | 8.490 | 22,500 | -2,235 | 0.05% | 191,015 |
| 2023-09-04 | 2023-08-30 | 8.389 | 24,735 | -3,427 | 0.06% | 207,499 |
| 2023-06-14 | 2023-06-12 | 6.141 | 28,162 | -7,600 | 0.20% | 172,933 |
| 2023-06-12 | 2023-06-08 | 5.704 | 35,762 | -1,639 | 0.25% | 204,002 |
| 2023-06-08 | 2023-06-06 | 5.704 | 37,401 | -447 | 0.26% | 213,352 |
| 2023-06-02 | 2023-05-31 | 4.262 | 37,848 | -2,980 | 0.26% | 161,291 |
| 2023-05-29 | 2023-05-24 | 4.194 | 40,828 | +2,980 | 0.29% | 171,251 |
| 2023-05-25 | 2023-05-23 | 4.329 | 37,848 | -2,086 | 0.26% | 163,831 |
| 2023-05-19 | 2023-05-17 | 4.396 | 39,934 | -12,367 | 0.28% | 175,541 |
| 2023-05-02 | 2023-04-27 | 4.564 | 52,301 | -2,980 | 0.37% | 238,679 |
| 2023-04-26 | 2023-04-24 | 4.429 | 55,281 | +149 | 0.39% | 244,858 |
| 2023-02-15 | 2023-02-13 | 4.429 | 55,132 | -894 | 0.39% | 244,198 |
| 2023-02-03 | 2023-02-01 | 4.966 | 56,026 | -1,491 | 0.39% | 278,238 |
| 2023-01-30 | 2023-01-26 | 4.899 | 57,517 | +3,428 | 0.40% | 281,782 |
| 2023-01-19 | 2023-01-17 | 5.168 | 54,089 | -1,192 | 0.38% | 279,508 |
| 2023-01-18 | 2023-01-16 | 5.033 | 55,281 | -596 | 0.39% | 278,248 |
| 2023-01-17 | 2023-01-13 | 4.631 | 55,877 | +4,172 | 0.39% | 258,748 |
| 2023-01-16 | 2023-01-12 | 6.577 | 51,705 | +3,874 | 0.36% | 340,058 |
| 2023-01-11 | 2023-01-09 | 5.235 | 47,831 | -745 | 0.33% | 250,379 |
| 2022-12-13 | 2022-12-09 | 5.369 | 48,576 | -2,980 | 0.34% | 260,799 |
| 2022-10-25 | 2022-10-21 | 5.436 | 51,556 | +3,129 | 0.36% | 280,258 |
| 2022-09-26 | 2022-09-22 | 6.778 | 48,427 | -2,235 | 0.34% | 328,249 |
| 2022-09-16 | 2022-09-14 | 6.845 | 50,662 | +2,384 | 0.35% | 346,798 |
| 2022-08-26 | 2022-08-24 | 6.912 | 48,278 | +2,235 | 0.34% | 333,719 |
| 2022-08-17 | 2022-08-15 | 8.053 | 46,043 | -1,639 | 0.32% | 370,800 |
| 2022-08-12 | 2022-08-10 | 8.724 | 47,682 | +2,980 | 0.33% | 415,999 |
| 2022-08-03 | 2022-08-01 | 8.859 | 44,702 | +2,235 | 0.31% | 396,000 |
| 2022-08-02 | 2022-07-29 | 9.060 | 42,467 | -1,639 | 0.30% | 384,751 |
| 2022-07-28 | 2022-07-26 | 9.731 | 44,106 | -2,235 | 0.31% | 429,200 |
| 2022-07-25 | 2022-07-21 | 9.798 | 46,341 | +2,682 | 0.32% | 454,059 |
| 2022-06-30 | 2022-06-28 | 10.604 | 43,659 | -2,682 | 0.31% | 462,941 |
| 2022-06-24 | 2022-06-22 | 11.208 | 46,341 | -745 | 0.32% | 519,369 |
| 2022-06-20 | 2022-06-16 | 11.275 | 47,086 | -894 | 0.33% | 530,879 |
| 2022-06-15 | 2022-06-13 | 11.275 | 47,980 | +1,043 | 0.34% | 540,959 |
| 2022-06-10 | 2022-06-08 | 11.744 | 46,937 | +2,980 | 0.33% | 551,249 |
| 2022-06-08 | 2022-06-06 | 11.610 | 43,957 | -1,490 | 0.31% | 510,351 |
| 2022-06-06 | 2022-06-01 | 11.744 | 45,447 | +447 | 0.32% | 533,750 |
| 2022-05-31 | 2022-05-27 | 11.812 | 45,000 | +1,341 | 0.31% | 531,520 |
| 2022-05-30 | 2022-05-26 | 11.610 | 43,659 | +3,129 | 0.31% | 506,891 |
| 2022-05-26 | 2022-05-24 | 12.013 | 40,530 | +447 | 0.28% | 486,882 |
| 2022-05-12 | 2022-05-10 | 12.214 | 40,083 | -1,490 | 0.28% | 489,583 |
| 2022-05-06 | 2022-05-04 | 13.154 | 41,573 | -5,215 | 0.29% | 546,842 |
| 2022-05-04 | 2022-04-29 | 12.885 | 46,788 | +3,278 | 0.33% | 602,879 |
| 2022-05-03 | 2022-04-28 | 12.684 | 43,510 | +1,490 | 0.30% | 551,881 |
| 2022-04-29 | 2022-04-27 | 12.751 | 42,020 | +2,980 | 0.29% | 535,802 |
| 2022-04-28 | 2022-04-26 | 13.959 | 39,040 | +745 | 0.27% | 544,964 |
| 2022-04-25 | 2022-04-21 | 15.503 | 38,295 | -5,215 | 0.27% | 593,675 |
| 2022-04-21 | 2022-04-19 | 14.429 | 43,510 | -1,192 | 0.37% | 627,801 |
| 2022-04-20 | 2022-04-14 | 13.355 | 44,702 | -1,937 | 0.38% | 597,000 |
| 2022-04-19 | 2022-04-13 | 13.691 | 46,639 | +2,980 | 0.39% | 638,519 |
| 2022-04-13 | 2022-04-11 | 14.429 | 43,659 | -2,980 | 0.37% | 629,951 |
| 2022-04-12 | 2022-04-08 | 14.764 | 46,639 | -3,725 | 0.39% | 688,599 |
| 2022-04-08 | 2022-04-06 | 13.556 | 50,364 | -447 | 0.42% | 682,757 |
| 2022-03-30 | 2022-03-28 | 15.234 | 50,811 | +745 | 0.43% | 774,066 |
| 2022-03-29 | 2022-03-25 | 15.234 | 50,066 | +2,831 | 0.42% | 762,717 |
| 2022-03-28 | 2022-03-24 | 17.113 | 47,235 | -1,937 | 0.40% | 808,348 |
| 2022-03-14 | 2022-03-10 | 11.140 | 49,172 | -298 | 0.41% | 547,798 |
| 2022-03-09 | 2022-03-07 | 10.604 | 49,470 | -745 | 0.41% | 524,558 |
| 2022-03-07 | 2022-03-03 | 12.348 | 50,215 | +2,533 | 0.42% | 620,077 |
| 2022-02-15 | 2022-02-11 | 13.624 | 47,682 | +745 | 0.40% | 649,598 |
| 2022-02-11 | 2022-02-09 | 14.295 | 46,937 | +1,192 | 0.39% | 670,949 |
| 2022-01-28 | 2022-01-26 | 13.288 | 45,745 | +596 | 0.38% | 607,860 |
| 2022-01-26 | 2022-01-24 | 13.758 | 45,149 | +745 | 0.38% | 621,150 |
| 2022-01-25 | 2022-01-21 | 14.093 | 44,404 | -1,341 | 0.37% | 625,800 |
| 2022-01-24 | 2022-01-20 | 14.429 | 45,745 | -1,341 | 0.38% | 660,050 |
| 2022-01-19 | 2022-01-17 | 15.033 | 47,086 | -745 | 0.39% | 707,839 |
| 2022-01-18 | 2022-01-14 | 15.503 | 47,831 | -745 | 0.40% | 741,508 |
| 2022-01-17 | 2022-01-13 | 15.436 | 48,576 | +1,490 | 0.41% | 749,798 |
| 2022-01-14 | 2022-01-12 | 14.429 | 47,086 | -149 | 0.39% | 679,399 |
| 2022-01-13 | 2022-01-11 | 15.436 | 47,235 | +745 | 0.40% | 729,098 |
| 2022-01-11 | 2022-01-07 | 15.301 | 46,490 | -1,192 | 0.39% | 711,359 |
| 2022-01-10 | 2022-01-06 | 16.107 | 47,682 | +596 | 0.40% | 767,998 |
| 2022-01-07 | 2022-01-05 | 16.241 | 47,086 | +1,043 | 0.39% | 764,718 |
| 2022-01-06 | 2022-01-04 | 17.449 | 46,043 | +1,788 | 0.39% | 803,399 |
| 2022-01-05 | 2022-01-03 | 17.784 | 44,255 | +3,725 | 0.37% | 787,051 |
| 2022-01-04 | 2021-12-31 | 18.456 | 40,530 | +894 | 0.34% | 748,004 |
| 2022-01-03 | 2021-12-29 | 18.120 | 39,636 | -596 | 0.33% | 718,204 |
| 2021-12-30 | 2021-12-28 | 18.456 | 40,232 | +1,192 | 0.34% | 742,504 |
| 2021-12-29 | 2021-12-24 | 18.456 | 39,040 | +4,917 | 0.33% | 720,505 |
| 2021-12-28 | 2021-12-22 | 19.798 | 34,123 | +298 | 0.29% | 675,560 |
| 2021-12-23 | 2021-12-21 | 19.462 | 33,825 | +1,193 | 0.28% | 658,310 |
| 2021-12-22 | 2021-12-20 | 16.778 | 32,632 | +2,831 | 0.27% | 547,492 |
| 2021-12-21 | 2021-12-17 | 19.462 | 29,801 | +1,490 | 0.25% | 579,994 |
| 2021-12-20 | 2021-12-16 | 20.804 | 28,311 | +1,788 | 0.24% | 588,995 |
| 2021-12-16 | 2021-12-14 | 22.147 | 26,523 | -149 | 0.22% | 587,396 |
| 2021-12-15 | 2021-12-13 | 20.469 | 26,672 | +1,490 | 0.22% | 545,946 |
| 2021-12-14 | 2021-12-10 | 23.489 | 25,182 | +4,321 | 0.21% | 591,497 |
| 2021-12-13 | 2021-12-09 | 26.844 | 20,861 | -894 | 0.18% | 560,002 |
| 2021-12-10 | 2021-12-08 | 23.489 | 21,755 | -5,364 | 0.18% | 511,001 |
| 2021-12-09 | 2021-12-07 | 13.825 | 27,119 | +3,725 | 0.23% | 374,917 |
| 2021-12-08 | 2021-12-06 | 15.436 | 23,394 | +1,490 | 0.20% | 361,099 |
| 2021-12-07 | 2021-12-03 | 17.449 | 21,904 | +3,874 | 0.18% | 382,200 |
| 2021-12-06 | 2021-12-02 | 20.133 | 18,030 | +8,494 | 0.15% | 363,004 |
| 2021-12-03 | 2021-12-01 | 32.549 | 9,536 | +3,576 | 0.08% | 310,386 |
| 2021-12-02 | 2021-11-30 | 42.280 | 5,960 | +2,384 | 0.05% | 251,989 |
| 2021-12-01 | 2021-11-29 | 51.004 | 3,576 | +298 | 0.03% | 182,392 |
| 2021-11-30 | 2021-11-26 | 59.058 | 3,278 | -298 | 0.03% | 193,591 |
| 2021-11-29 | 2021-11-25 | 57.716 | 3,576 | +298 | 0.03% | 206,391 |
| 2021-11-26 | 2021-11-24 | 62.413 | 3,278 | -298 | 0.03% | 204,591 |
| 2021-11-25 | 2021-11-23 | 59.058 | 3,576 | -298 | 0.03% | 211,191 |
| 2021-11-23 | 2021-11-19 | 60.400 | 3,874 | -596 | 0.03% | 233,990 |
| 2021-11-22 | 2021-11-18 | 62.413 | 4,470 | +596 | 0.04% | 278,988 |
| 2021-11-19 | 2021-11-17 | 67.782 | 3,874 | +149 | 0.03% | 262,588 |
| 2021-11-18 | 2021-11-16 | 61.071 | 3,725 | -447 | 0.03% | 227,490 |
| 2021-11-17 | 2021-11-15 | 60.400 | 4,172 | -149 | 0.03% | 251,989 |
| 2021-11-11 | 2021-11-09 | 57.044 | 4,321 | -298 | 0.04% | 246,489 |
| 2021-11-10 | 2021-11-08 | 57.044 | 4,619 | -447 | 0.04% | 263,488 |
| 2021-11-09 | 2021-11-05 | 56.373 | 5,066 | -149 | 0.04% | 285,587 |
| 2021-11-08 | 2021-11-04 | 57.716 | 5,215 | -1,490 | 0.04% | 300,987 |
| 2021-11-05 | 2021-11-03 | 56.373 | 6,705 | -149 | 0.06% | 377,983 |
| 2021-11-04 | 2021-11-02 | 53.689 | 6,854 | -745 | 0.06% | 367,984 |
| 2021-11-03 | 2021-11-01 | 57.044 | 7,599 | -1,192 | 0.06% | 433,481 |
| 2021-11-02 | 2021-10-29 | 53.689 | 8,791 | -596 | 0.07% | 471,979 |
| 2021-11-01 | 2021-10-28 | 47.649 | 9,387 | +4,321 | 0.08% | 447,280 |
| 2021-10-29 | 2021-10-27 | 54.360 | 5,066 | +596 | 0.04% | 275,388 |
| 2021-10-28 | 2021-10-26 | 75.164 | 4,470 | -149 | 0.04% | 335,985 |
| 2021-10-27 | 2021-10-25 | 79.862 | 4,619 | +745 | 0.04% | 368,884 |
| 2021-10-26 | 2021-10-22 | 92.613 | 3,874 | -149 | 0.03% | 358,784 |
| 2021-10-22 | 2021-10-20 | 63.756 | 4,023 | +149 | 0.03% | 256,489 |
| 2021-10-21 | 2021-10-19 | 58.387 | 3,874 | -1,043 | 0.03% | 226,190 |
| 2021-10-20 | 2021-10-18 | 57.716 | 4,917 | -298 | 0.04% | 283,787 |
| 2021-10-19 | 2021-10-15 | 55.702 | 5,215 | -149 | 0.04% | 290,487 |
| 2021-10-18 | 2021-10-12 | 53.689 | 5,364 | +745 | 0.04% | 287,987 |
| 2021-10-15 | 2021-10-11 | 42.951 | 4,619 | -149 | 0.04% | 198,391 |
| 2021-10-07 | 2021-10-05 | 42.280 | 4,768 | -149 | 0.04% | 201,591 |
| 2021-10-06 | 2021-10-04 | 40.938 | 4,917 | +149 | 0.04% | 201,291 |
| 2021-10-04 | 2021-09-29 | 45.636 | 4,768 | -596 | 0.04% | 217,590 |
| 2021-09-30 | 2021-09-28 | 44.293 | 5,364 | -596 | 0.04% | 237,589 |
| 2021-09-27 | 2021-09-23 | 38.924 | 5,960 | +596 | 0.05% | 231,990 |
| 2021-09-23 | 2021-09-20 | 46.307 | 5,364 | -894 | 0.04% | 248,389 |
| 2021-09-21 | 2021-09-17 | 48.320 | 6,258 | +596 | 0.05% | 302,387 |
| 2021-09-08 | 2021-09-06 | 65.098 | 5,662 | +149 | 0.05% | 368,584 |
| 2021-09-07 | 2021-09-03 | 65.098 | 5,513 | +1,192 | 0.05% | 358,884 |
| 2021-09-06 | 2021-09-02 | 71.809 | 4,321 | -596 | 0.04% | 310,286 |
| 2021-09-03 | 2021-09-01 | 70.467 | 4,917 | -447 | 0.04% | 346,485 |
| 2021-09-02 | 2021-08-31 | 63.084 | 5,364 | +298 | 0.04% | 338,385 |
| 2021-09-01 | 2021-08-30 | 57.044 | 5,066 | +1,341 | 0.04% | 288,987 |
| 2021-08-31 | 2021-08-27 | 59.058 | 3,725 | +447 | 0.03% | 219,990 |
| 2021-08-30 | 2021-08-26 | 66.440 | 3,278 | +298 | 0.03% | 217,790 |
| 2021-08-27 | 2021-08-25 | 66.440 | 2,980 | -1,043 | 0.02% | 197,991 |
| 2021-08-26 | 2021-08-24 | 72.480 | 4,023 | +447 | 0.03% | 291,587 |
| 2021-08-25 | 2021-08-23 | 57.044 | 3,576 | +596 | 0.03% | 203,991 |
| 2021-08-24 | 2021-08-20 | 55.702 | 2,980 | +894 | 0.02% | 165,993 |
| 2021-08-23 | 2021-08-19 | 72.480 | 2,086 | +596 | 0.02% | 151,193 |
| 2021-08-16 | 2021-08-12 | 89.929 | 1,490 | -298 | 0.01% | 133,994 |
| 2021-08-13 | 2021-08-11 | 99.324 | 1,788 | -1,043 | 0.01% | 177,592 |
| 2021-08-12 | 2021-08-10 | 134.893 | 2,831 | -298 | 0.02% | 381,883 |
| 2021-08-10 | 2021-08-06 | 179.858 | 3,129 | +2,235 | 0.03% | 562,775 |
| 2021-08-02 | 2021-07-29 | 189.253 | 894 | +149 | 0.01% | 169,192 |
| 2021-07-27 | 2021-07-23 | 214.756 | 745 | -298 | 0.01% | 159,993 |
| 2021-07-23 | 2021-07-21 | 208.716 | 1,043 | -149 | 0.01% | 217,690 |
| 2021-07-22 | 2021-07-20 | 214.084 | 1,192 | -1,043 | 0.01% | 255,189 |
| 2021-07-20 | 2021-07-16 | 216.769 | 2,235 | -298 | 0.02% | 484,478 |
| 2021-07-19 | 2021-07-15 | 219.453 | 2,533 | +894 | 0.02% | 555,875 |
| 2021-07-16 | 2021-07-14 | 238.916 | 1,639 | -447 | 0.01% | 391,583 |
| 2021-07-15 | 2021-07-13 | 234.218 | 2,086 | -894 | 0.02% | 488,578 |
| 2021-07-14 | 2021-07-12 | 192.609 | 2,980 | -149 | 0.02% | 573,974 |
| 2021-07-13 | 2021-07-09 | 177.173 | 3,129 | -149 | 0.03% | 554,375 |
| 2021-07-12 | 2021-07-08 | 164.422 | 3,278 | -149 | 0.03% | 538,976 |
| 2021-07-09 | 2021-07-07 | 153.684 | 3,427 | +149 | 0.03% | 526,677 |
| 2021-07-08 | 2021-07-06 | 159.724 | 3,278 | +2,533 | 0.03% | 523,577 |
| 2021-07-07 | 2021-07-05 | 149.658 | 745 | -149 | 0.01% | 111,495 |
| 2021-07-05 | 2021-06-30 | 183.213 | 894 | +298 | 0.01% | 163,793 |
| 2021-07-02 | 2021-06-29 | 159.724 | 596 | -894 | 0.00% | 95,196 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,490 | +149 | 0.01% | 158,993 |
| 2021-06-25 | 2021-06-23 | 85.902 | 1,341 | -447 | 0.01% | 115,195 |
| 2021-05-06 | 2021-05-04 | 26.844 | 1,788 | -447 | 0.01% | 47,998 |
| 2019-03-29 | 2019-03-27 | 25.502 | 2,235 | -745 | 0.02% | 56,997 |
| 2019-03-21 | 2019-03-19 | 26.509 | 2,980 | -745 | 0.02% | 78,996 |
| 2019-02-21 | 2019-02-19 | 25.167 | 3,725 | +745 | 0.03% | 93,746 |
| 2019-02-20 | 2019-02-18 | 28.187 | 2,980 | +894 | 0.02% | 83,996 |
| 2019-02-18 | 2019-02-14 | 34.898 | 2,086 | +298 | 0.02% | 72,797 |
| 2019-02-12 | 2019-02-08 | 30.200 | 1,788 | -894 | 0.01% | 53,998 |
| 2018-09-21 | 2018-09-19 | 27.516 | 2,682 | -149 | 0.02% | 73,797 |
| 2018-08-29 | 2018-08-27 | 33.556 | 2,831 | +149 | 0.02% | 94,996 |
| 2018-07-20 | 2018-07-18 | 31.207 | 2,682 | -1,490 | 0.02% | 83,696 |
| 2018-07-12 | 2018-07-10 | 25.838 | 4,172 | +1,490 | 0.03% | 107,795 |
| 2018-06-22 | 2018-06-20 | 28.187 | 2,682 | -149 | 0.02% | 75,597 |
| 2018-06-14 | 2018-06-12 | 29.529 | 2,831 | -298 | 0.02% | 83,596 |
| 2018-06-11 | 2018-06-07 | 26.509 | 3,129 | -894 | 0.03% | 82,946 |
| 2018-06-05 | 2018-06-01 | 26.173 | 4,023 | -447 | 0.03% | 105,295 |
| 2018-05-16 | 2018-05-14 | 26.844 | 4,470 | +745 | 0.04% | 119,995 |
| 2018-04-03 | 2018-03-28 | 27.180 | 3,725 | -149 | 0.03% | 101,245 |
| 2018-01-22 | 2018-01-18 | 28.522 | 3,874 | -596 | 0.03% | 110,495 |
| 2018-01-04 | 2018-01-02 | 28.858 | 4,470 | -745 | 0.04% | 128,994 |
| 2017-12-14 | 2017-12-12 | 30.871 | 5,215 | -1,639 | 0.04% | 160,993 |
| 2017-12-13 | 2017-12-11 | 32.549 | 6,854 | +596 | 0.06% | 223,090 |
| 2017-12-07 | 2017-12-05 | 30.871 | 6,258 | +298 | 0.05% | 193,191 |
| 2017-12-06 | 2017-12-04 | 33.220 | 5,960 | +149 | 0.05% | 197,991 |
| 2017-11-30 | 2017-11-28 | 30.871 | 5,811 | -149 | 0.05% | 179,392 |
| 2017-11-24 | 2017-11-22 | 30.200 | 5,960 | -1,639 | 0.05% | 179,992 |
| 2017-11-23 | 2017-11-21 | 35.569 | 7,599 | +298 | 0.06% | 270,288 |
| 2017-11-22 | 2017-11-20 | 26.844 | 7,301 | -149 | 0.06% | 195,991 |
| 2017-11-21 | 2017-11-17 | 29.193 | 7,450 | +447 | 0.06% | 217,490 |
| 2017-11-20 | 2017-11-16 | 34.227 | 7,003 | +894 | 0.06% | 239,689 |
| 2017-11-17 | 2017-11-15 | 31.542 | 6,109 | +1,490 | 0.05% | 192,691 |
| 2017-11-16 | 2017-11-14 | 36.240 | 4,619 | +149 | 0.04% | 167,393 |
| 2017-11-15 | 2017-11-13 | 41.609 | 4,470 | +3,725 | 0.04% | 185,992 |
| 2017-10-04 | 2017-09-29 | 21.476 | 745 | -298 | 0.01% | 15,999 |
| 2017-08-25 | 2017-08-22 | 22.818 | 1,043 | +745 | 0.01% | 23,799 |
| 2017-06-15 | 2017-06-13 | 25.838 | 298 | -745 | 0.00% | 7,700 |
| 2017-06-01 | 2017-05-29 | 26.509 | 1,043 | +745 | 0.01% | 27,649 |
| 2017-05-29 | 2017-05-25 | 35.569 | 298 | +149 | 0.00% | 10,600 |
| 2017-05-26 | 2017-05-24 | 26.509 | 149 | -894 | 0.00% | 3,950 |
| 2017-05-25 | 2017-05-23 | 22.482 | 1,043 | -745 | 0.01% | 23,449 |
| 2017-05-22 | 2017-05-18 | 21.476 | 1,788 | +745 | 0.01% | 38,398 |
| 2017-05-19 | 2017-05-17 | 21.811 | 1,043 | -1,490 | 0.01% | 22,749 |
| 2017-05-18 | 2017-05-16 | 23.489 | 2,533 | +1,341 | 0.02% | 59,497 |
| 2017-05-09 | 2017-05-05 | 20.804 | 1,192 | -596 | 0.01% | 24,799 |
| 2017-05-05 | 2017-05-02 | 21.476 | 1,788 | -447 | 0.01% | 38,398 |
| 2017-04-27 | 2017-04-25 | 21.811 | 2,235 | -2,831 | 0.02% | 48,748 |
| 2017-04-26 | 2017-04-24 | 21.140 | 5,066 | +149 | 0.04% | 107,095 |
| 2017-04-25 | 2017-04-21 | 20.469 | 4,917 | -447 | 0.04% | 100,646 |
| 2017-04-21 | 2017-04-19 | 22.147 | 5,364 | -745 | 0.04% | 118,795 |
| 2017-04-20 | 2017-04-18 | 20.469 | 6,109 | 0.05% | 125,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy