History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 865,700 | +0 | 0.50% | 597,333 |
| 2025-10-13 | 2025-10-09 | 0.700 | 865,700 | +0 | 0.50% | 605,990 |
| 2025-10-10 | 2025-10-08 | 0.700 | 865,700 | +0 | 0.50% | 605,990 |
| 2025-10-09 | 2025-10-06 | 0.710 | 865,700 | -50,000 | 0.50% | 614,647 |
| 2025-10-08 | 2025-10-03 | 0.740 | 915,700 | +50,000 | 0.53% | 677,618 |
| 2025-10-02 | 2025-09-29 | 0.640 | 865,700 | +80,000 | 0.50% | 554,048 |
| 2025-09-25 | 2025-09-23 | 0.660 | 785,700 | +635,200 | 0.45% | 518,562 |
| 2025-09-19 | 2025-09-17 | 0.710 | 150,500 | -80,000 | 0.44% | 106,855 |
| 2025-09-02 | 2025-08-29 | 0.790 | 230,500 | -20,000 | 0.67% | 182,095 |
| 2025-08-27 | 2025-08-25 | 0.650 | 250,500 | +80,000 | 0.72% | 162,825 |
| 2025-08-25 | 2025-08-21 | 0.700 | 170,500 | +10,000 | 0.49% | 119,350 |
| 2025-08-13 | 2025-08-11 | 0.800 | 160,500 | +32,000 | 0.46% | 128,400 |
| 2025-08-12 | 2025-08-08 | 0.860 | 128,500 | +10,000 | 0.37% | 110,510 |
| 2025-08-11 | 2025-08-07 | 0.810 | 118,500 | -28,000 | 0.34% | 95,985 |
| 2025-08-08 | 2025-08-06 | 0.810 | 146,500 | +56,000 | 0.42% | 118,665 |
| 2025-08-06 | 2025-08-04 | 0.611 | 90,500 | +29,764 | 0.26% | 55,269 |
| 2025-08-05 | 2025-08-01 | 0.621 | 60,736 | -74,115 | 0.26% | 37,704 |
| 2025-07-24 | 2025-07-22 | 0.554 | 134,851 | -1,490 | 0.26% | 74,663 |
| 2025-06-23 | 2025-06-19 | 0.621 | 136,341 | +2,980 | 0.26% | 84,637 |
| 2025-03-03 | 2025-02-27 | 0.544 | 133,361 | -2,980 | 0.26% | 72,495 |
| 2025-02-13 | 2025-02-11 | 0.570 | 136,341 | +2,980 | 0.26% | 77,775 |
| 2024-10-22 | 2024-10-18 | 0.715 | 133,361 | -8,940 | 0.26% | 95,318 |
| 2024-10-09 | 2024-10-07 | 0.836 | 142,301 | -149 | 0.28% | 118,897 |
| 2024-10-04 | 2024-10-02 | 0.685 | 142,450 | +8,940 | 0.28% | 97,512 |
| 2024-09-04 | 2024-09-02 | 0.664 | 133,510 | -29,801 | 0.26% | 88,704 |
| 2024-09-03 | 2024-08-30 | 0.671 | 163,311 | -29,802 | 0.32% | 109,600 |
| 2024-08-30 | 2024-08-28 | 0.688 | 193,113 | -8,940 | 0.38% | 132,840 |
| 2024-08-28 | 2024-08-26 | 0.671 | 202,053 | -26,821 | 0.39% | 135,600 |
| 2024-08-23 | 2024-08-21 | 0.698 | 228,874 | +11,920 | 0.44% | 159,744 |
| 2024-08-15 | 2024-08-13 | 0.685 | 216,954 | -14,900 | 0.42% | 148,512 |
| 2024-08-05 | 2024-08-01 | 0.738 | 231,854 | -8,941 | 0.45% | 171,160 |
| 2024-07-24 | 2024-07-22 | 0.755 | 240,795 | +5,961 | 0.47% | 181,800 |
| 2024-07-23 | 2024-07-19 | 0.802 | 234,834 | -44,702 | 0.46% | 188,332 |
| 2024-07-22 | 2024-07-18 | 0.758 | 279,536 | +29,801 | 0.54% | 211,988 |
| 2024-07-19 | 2024-07-17 | 0.906 | 249,735 | -20,861 | 0.48% | 226,260 |
| 2024-07-18 | 2024-07-16 | 0.654 | 270,596 | -14,901 | 0.53% | 177,060 |
| 2024-07-12 | 2024-07-10 | 0.601 | 285,497 | +5,961 | 0.55% | 171,482 |
| 2024-07-10 | 2024-07-08 | 0.634 | 279,536 | +20,861 | 0.54% | 177,282 |
| 2024-07-04 | 2024-07-02 | 0.587 | 258,675 | +11,920 | 0.50% | 151,900 |
| 2024-06-24 | 2024-06-20 | 0.705 | 246,755 | -17,881 | 0.48% | 173,880 |
| 2024-06-21 | 2024-06-19 | 0.748 | 264,636 | +17,881 | 0.51% | 198,024 |
| 2024-06-17 | 2024-06-13 | 0.762 | 246,755 | +32,781 | 0.48% | 187,956 |
| 2024-06-12 | 2024-06-07 | 0.836 | 213,974 | -101,324 | 0.42% | 178,782 |
| 2024-06-11 | 2024-06-06 | 0.718 | 315,298 | +41,722 | 0.61% | 226,412 |
| 2024-06-07 | 2024-06-05 | 0.735 | 273,576 | -2,980 | 0.53% | 201,042 |
| 2024-06-05 | 2024-06-03 | 0.765 | 276,556 | +8,940 | 0.54% | 211,584 |
| 2024-06-04 | 2024-05-31 | 0.836 | 267,616 | +29,801 | 0.52% | 223,602 |
| 2024-06-03 | 2024-05-30 | 0.839 | 237,815 | -2,980 | 0.46% | 199,500 |
| 2024-05-31 | 2024-05-29 | 0.836 | 240,795 | +134,106 | 0.47% | 201,192 |
| 2024-05-30 | 2024-05-28 | 0.923 | 106,689 | +38,742 | 0.21% | 98,450 |
| 2024-05-28 | 2024-05-24 | 2.114 | 67,947 | +29,801 | 0.13% | 143,640 |
| 2024-05-24 | 2024-05-22 | 2.181 | 38,146 | +2,980 | 0.07% | 83,201 |
| 2024-05-23 | 2024-05-21 | 2.282 | 35,166 | -8,940 | 0.07% | 80,241 |
| 2024-05-22 | 2024-05-20 | 2.517 | 44,106 | -29,801 | 0.09% | 111,000 |
| 2024-05-10 | 2024-05-08 | 2.550 | 73,907 | -17,881 | 0.17% | 188,479 |
| 2024-05-09 | 2024-05-07 | 2.550 | 91,788 | -20,861 | 0.21% | 234,080 |
| 2024-04-26 | 2024-04-24 | 2.651 | 112,649 | +8,940 | 0.26% | 298,620 |
| 2024-04-25 | 2024-04-23 | 2.718 | 103,709 | +29,802 | 0.24% | 281,881 |
| 2024-04-24 | 2024-04-22 | 2.584 | 73,907 | -8,941 | 0.17% | 190,959 |
| 2024-04-23 | 2024-04-19 | 2.852 | 82,848 | +38,742 | 0.19% | 236,301 |
| 2024-02-26 | 2024-02-22 | 3.121 | 44,106 | -8,940 | 0.10% | 137,640 |
| 2024-02-23 | 2024-02-21 | 3.020 | 53,046 | -38,742 | 0.12% | 160,199 |
| 2024-02-05 | 2024-02-01 | 2.584 | 91,788 | +47,682 | 0.21% | 237,160 |
| 2024-01-31 | 2024-01-29 | 2.953 | 44,106 | -894 | 0.10% | 130,240 |
| 2024-01-25 | 2024-01-23 | 3.389 | 45,000 | -175,828 | 0.10% | 152,510 |
| 2024-01-24 | 2024-01-22 | 3.423 | 220,828 | -41,722 | 0.51% | 755,821 |
| 2024-01-23 | 2024-01-19 | 3.456 | 262,550 | +23,841 | 0.61% | 907,431 |
| 2024-01-22 | 2024-01-18 | 3.356 | 238,709 | -8,940 | 0.56% | 801,001 |
| 2024-01-18 | 2024-01-16 | 3.255 | 247,649 | +35,762 | 0.58% | 806,070 |
| 2024-01-17 | 2024-01-15 | 3.423 | 211,887 | +29,801 | 0.49% | 725,219 |
| 2024-01-16 | 2024-01-12 | 3.456 | 182,086 | -17,881 | 0.42% | 629,330 |
| 2024-01-15 | 2024-01-11 | 3.456 | 199,967 | +26,821 | 0.47% | 691,130 |
| 2024-01-11 | 2024-01-09 | 3.557 | 173,146 | +17,881 | 0.40% | 615,861 |
| 2024-01-10 | 2024-01-08 | 3.691 | 155,265 | -2,980 | 0.36% | 573,100 |
| 2024-01-09 | 2024-01-05 | 3.557 | 158,245 | +23,841 | 0.37% | 562,860 |
| 2024-01-08 | 2024-01-04 | 3.590 | 134,404 | -20,861 | 0.31% | 482,570 |
| 2024-01-05 | 2024-01-03 | 3.557 | 155,265 | -17,881 | 0.36% | 552,260 |
| 2024-01-04 | 2024-01-02 | 3.356 | 173,146 | +29,802 | 0.40% | 581,001 |
| 2024-01-03 | 2023-12-29 | 3.356 | 143,344 | -14,901 | 0.33% | 480,999 |
| 2024-01-02 | 2023-12-28 | 3.154 | 158,245 | +68,543 | 0.37% | 499,140 |
| 2023-12-28 | 2023-12-22 | 3.154 | 89,702 | -14,901 | 0.21% | 282,940 |
| 2023-12-22 | 2023-12-20 | 3.389 | 104,603 | +11,921 | 0.24% | 354,511 |
| 2023-12-21 | 2023-12-19 | 3.892 | 92,682 | -8,941 | 0.22% | 360,760 |
| 2023-12-20 | 2023-12-18 | 3.926 | 101,623 | +5,961 | 0.24% | 398,972 |
| 2023-12-19 | 2023-12-15 | 4.228 | 95,662 | -20,861 | 0.22% | 404,459 |
| 2023-12-18 | 2023-12-14 | 3.859 | 116,523 | -17,881 | 0.27% | 449,649 |
| 2023-12-15 | 2023-12-13 | 3.221 | 134,404 | -17,881 | 0.31% | 432,960 |
| 2023-12-14 | 2023-12-12 | 2.651 | 152,285 | +2,980 | 0.35% | 403,691 |
| 2023-12-13 | 2023-12-11 | 2.517 | 149,305 | -35,761 | 0.35% | 375,751 |
| 2023-12-11 | 2023-12-07 | 2.148 | 185,066 | -11,921 | 0.43% | 397,440 |
| 2023-12-08 | 2023-12-06 | 2.248 | 196,987 | +11,921 | 0.46% | 442,871 |
| 2023-12-07 | 2023-12-05 | 2.349 | 185,066 | +11,920 | 0.43% | 434,699 |
| 2023-12-06 | 2023-12-04 | 2.148 | 173,146 | +5,961 | 0.40% | 371,841 |
| 2023-12-05 | 2023-12-01 | 1.946 | 167,185 | -32,782 | 0.39% | 325,379 |
| 2023-12-04 | 2023-11-30 | 1.577 | 199,967 | -2,980 | 0.47% | 315,370 |
| 2023-12-01 | 2023-11-29 | 1.711 | 202,947 | +2,980 | 0.47% | 347,310 |
| 2023-11-30 | 2023-11-28 | 1.846 | 199,967 | -71,523 | 0.47% | 369,050 |
| 2023-11-27 | 2023-11-23 | 1.342 | 271,490 | -2,980 | 0.63% | 364,400 |
| 2023-11-23 | 2023-11-21 | 1.426 | 274,470 | +8,940 | 0.64% | 391,425 |
| 2023-11-21 | 2023-11-17 | 1.409 | 265,530 | +20,861 | 0.62% | 374,220 |
| 2023-11-15 | 2023-11-13 | 1.292 | 244,669 | -5,960 | 0.57% | 316,085 |
| 2023-11-10 | 2023-11-08 | 1.325 | 250,629 | -8,941 | 0.58% | 332,195 |
| 2023-11-09 | 2023-11-07 | 1.359 | 259,570 | +26,822 | 0.60% | 352,756 |
| 2023-11-08 | 2023-11-06 | 1.476 | 232,748 | +8,940 | 0.54% | 343,639 |
| 2023-11-07 | 2023-11-03 | 1.527 | 223,808 | +47,682 | 0.52% | 341,705 |
| 2023-11-06 | 2023-11-02 | 1.611 | 176,126 | -5,960 | 0.41% | 283,680 |
| 2023-11-03 | 2023-11-01 | 1.661 | 182,086 | -29,801 | 0.42% | 302,445 |
| 2023-10-30 | 2023-10-26 | 1.846 | 211,887 | -11,921 | 0.49% | 391,049 |
| 2023-10-27 | 2023-10-25 | 1.846 | 223,808 | +5,960 | 0.52% | 413,050 |
| 2023-10-26 | 2023-10-24 | 1.846 | 217,848 | +17,881 | 0.51% | 402,051 |
| 2023-10-20 | 2023-10-18 | 1.879 | 199,967 | +2,980 | 0.47% | 375,760 |
| 2023-10-19 | 2023-10-17 | 1.913 | 196,987 | -11,920 | 0.46% | 376,770 |
| 2023-10-18 | 2023-10-16 | 1.544 | 208,907 | +14,900 | 0.49% | 322,460 |
| 2023-10-17 | 2023-10-13 | 1.678 | 194,007 | +23,841 | 0.45% | 325,501 |
| 2023-10-16 | 2023-10-12 | 1.946 | 170,166 | +62,583 | 0.40% | 331,181 |
| 2023-10-13 | 2023-10-11 | 2.114 | 107,583 | +17,881 | 0.25% | 227,430 |
| 2023-10-12 | 2023-10-10 | 2.852 | 89,702 | +20,861 | 0.21% | 255,850 |
| 2023-10-11 | 2023-10-09 | 15.033 | 68,841 | +2,980 | 0.16% | 1,034,879 |
| 2023-10-10 | 2023-10-06 | 15.100 | 65,861 | +23,841 | 0.15% | 994,501 |
| 2023-10-03 | 2023-09-28 | 15.100 | 42,020 | -29,801 | 0.10% | 634,502 |
| 2023-09-27 | 2023-09-25 | 14.228 | 71,821 | +29,801 | 0.17% | 1,021,837 |
| 2023-09-26 | 2023-09-22 | 14.395 | 42,020 | +5,960 | 0.10% | 604,892 |
| 2023-09-25 | 2023-09-21 | 14.697 | 36,060 | -20,861 | 0.08% | 529,986 |
| 2023-09-22 | 2023-09-20 | 13.724 | 56,921 | +17,881 | 0.13% | 781,196 |
| 2023-09-21 | 2023-09-19 | 12.986 | 39,040 | -894 | 0.09% | 506,973 |
| 2023-09-19 | 2023-09-15 | 11.577 | 39,934 | -894 | 0.09% | 462,303 |
| 2023-09-18 | 2023-09-14 | 11.409 | 40,828 | -447 | 0.10% | 465,802 |
| 2023-09-15 | 2023-09-13 | 11.744 | 41,275 | +2,980 | 0.10% | 484,752 |
| 2023-09-14 | 2023-09-12 | 10.536 | 38,295 | +20,861 | 0.09% | 403,493 |
| 2023-09-13 | 2023-09-11 | 10.100 | 17,434 | -1,490 | 0.04% | 176,087 |
| 2023-09-12 | 2023-09-07 | 9.664 | 18,924 | -2,235 | 0.04% | 182,882 |
| 2023-09-06 | 2023-09-04 | 8.859 | 21,159 | -1,490 | 0.05% | 187,441 |
| 2023-09-04 | 2023-08-30 | 8.389 | 22,649 | -2,980 | 0.05% | 190,000 |
| 2023-08-01 | 2023-07-28 | 6.208 | 25,629 | -2,831 | 0.06% | 159,099 |
| 2023-07-07 | 2023-07-05 | 6.208 | 28,460 | -5,961 | 0.07% | 176,673 |
| 2023-07-04 | 2023-06-30 | 6.107 | 34,421 | -2,980 | 0.08% | 210,213 |
| 2023-06-28 | 2023-06-26 | 6.040 | 37,401 | +1,490 | 0.09% | 225,902 |
| 2023-06-08 | 2023-06-06 | 5.704 | 35,911 | +2,981 | 0.25% | 204,852 |
| 2023-06-07 | 2023-06-05 | 5.100 | 32,930 | -2,981 | 0.23% | 167,958 |
| 2023-05-31 | 2023-05-29 | 4.262 | 35,911 | +2,981 | 0.25% | 153,037 |
| 2023-02-24 | 2023-02-22 | 4.362 | 32,930 | -596 | 0.23% | 143,648 |
| 2023-02-20 | 2023-02-16 | 4.429 | 33,526 | -597 | 0.23% | 148,498 |
| 2023-02-16 | 2023-02-14 | 4.429 | 34,123 | -5,066 | 0.24% | 151,142 |
| 2023-02-15 | 2023-02-13 | 4.429 | 39,189 | -1,341 | 0.27% | 173,581 |
| 2023-02-06 | 2023-02-02 | 4.698 | 40,530 | -149 | 0.28% | 190,401 |
| 2023-02-03 | 2023-02-01 | 4.966 | 40,679 | -596 | 0.28% | 202,021 |
| 2023-02-02 | 2023-01-31 | 4.765 | 41,275 | -3,576 | 0.29% | 196,671 |
| 2023-01-31 | 2023-01-27 | 4.966 | 44,851 | +894 | 0.31% | 222,740 |
| 2023-01-30 | 2023-01-26 | 4.899 | 43,957 | -149 | 0.31% | 215,350 |
| 2023-01-27 | 2023-01-20 | 4.966 | 44,106 | +1,341 | 0.31% | 219,040 |
| 2023-01-19 | 2023-01-17 | 5.168 | 42,765 | +1,490 | 0.30% | 220,991 |
| 2023-01-18 | 2023-01-16 | 5.033 | 41,275 | -8,493 | 0.29% | 207,751 |
| 2023-01-17 | 2023-01-13 | 4.631 | 49,768 | +11,175 | 0.35% | 230,459 |
| 2023-01-16 | 2023-01-12 | 6.577 | 38,593 | +447 | 0.27% | 253,822 |
| 2023-01-12 | 2023-01-10 | 5.235 | 38,146 | -2,235 | 0.27% | 199,682 |
| 2022-12-05 | 2022-12-01 | 5.369 | 40,381 | +1,788 | 0.28% | 216,801 |
| 2022-11-16 | 2022-11-14 | 5.302 | 38,593 | +2,831 | 0.27% | 204,612 |
| 2022-09-08 | 2022-09-06 | 7.516 | 35,762 | +149 | 0.25% | 268,803 |
| 2022-08-26 | 2022-08-24 | 6.912 | 35,613 | +149 | 0.25% | 246,173 |
| 2022-08-17 | 2022-08-15 | 8.053 | 35,464 | -447 | 0.25% | 285,603 |
| 2022-08-02 | 2022-07-29 | 9.060 | 35,911 | +894 | 0.25% | 325,354 |
| 2022-07-19 | 2022-07-15 | 10.067 | 35,017 | -4,768 | 0.24% | 352,504 |
| 2022-07-15 | 2022-07-13 | 9.194 | 39,785 | +3,278 | 0.28% | 365,792 |
| 2022-07-13 | 2022-07-11 | 9.731 | 36,507 | +2,981 | 0.26% | 355,254 |
| 2022-06-29 | 2022-06-27 | 10.738 | 33,526 | -299 | 0.23% | 359,995 |
| 2022-06-15 | 2022-06-13 | 11.275 | 33,825 | +7,451 | 0.24% | 381,366 |
| 2022-05-30 | 2022-05-26 | 11.610 | 26,374 | -1,639 | 0.18% | 306,208 |
| 2022-05-20 | 2022-05-18 | 12.281 | 28,013 | -298 | 0.20% | 344,037 |
| 2022-05-12 | 2022-05-10 | 12.214 | 28,311 | -1,341 | 0.20% | 345,797 |
| 2022-05-10 | 2022-05-05 | 12.684 | 29,652 | -745 | 0.21% | 376,106 |
| 2022-04-28 | 2022-04-26 | 13.959 | 30,397 | -149 | 0.21% | 424,315 |
| 2022-04-25 | 2022-04-21 | 15.503 | 30,546 | -2,235 | 0.21% | 473,544 |
| 2022-04-19 | 2022-04-13 | 13.691 | 32,781 | +1,490 | 0.27% | 448,794 |
| 2022-04-12 | 2022-04-08 | 14.764 | 31,291 | +894 | 0.26% | 461,994 |
| 2022-04-11 | 2022-04-07 | 14.228 | 30,397 | +745 | 0.25% | 432,475 |
| 2022-04-07 | 2022-04-04 | 13.624 | 29,652 | -894 | 0.25% | 403,966 |
| 2022-04-04 | 2022-03-31 | 13.959 | 30,546 | -149 | 0.26% | 426,395 |
| 2022-04-01 | 2022-03-30 | 14.563 | 30,695 | +149 | 0.26% | 447,015 |
| 2022-03-29 | 2022-03-25 | 15.234 | 30,546 | +1,490 | 0.26% | 465,345 |
| 2022-03-28 | 2022-03-24 | 17.113 | 29,056 | -2,384 | 0.24% | 497,245 |
| 2022-03-25 | 2022-03-23 | 10.805 | 31,440 | -149 | 0.26% | 339,706 |
| 2022-03-21 | 2022-03-17 | 11.543 | 31,589 | +149 | 0.26% | 364,635 |
| 2022-03-18 | 2022-03-16 | 11.409 | 31,440 | +149 | 0.26% | 358,695 |
| 2022-03-09 | 2022-03-07 | 10.604 | 31,291 | +894 | 0.26% | 331,796 |
| 2022-03-07 | 2022-03-03 | 12.348 | 30,397 | +149 | 0.25% | 375,356 |
| 2022-03-02 | 2022-02-28 | 12.684 | 30,248 | +596 | 0.25% | 383,666 |
| 2022-03-01 | 2022-02-25 | 12.416 | 29,652 | -6,259 | 0.25% | 368,146 |
| 2022-02-24 | 2022-02-22 | 12.550 | 35,911 | +2,385 | 0.30% | 450,675 |
| 2022-02-23 | 2022-02-21 | 12.952 | 33,526 | +596 | 0.28% | 434,244 |
| 2022-02-22 | 2022-02-18 | 13.288 | 32,930 | +298 | 0.28% | 437,574 |
| 2022-02-09 | 2022-02-07 | 14.429 | 32,632 | -1,043 | 0.27% | 470,844 |
| 2022-02-08 | 2022-02-04 | 15.100 | 33,675 | +149 | 0.28% | 508,492 |
| 2022-02-07 | 2022-01-31 | 13.758 | 33,526 | +149 | 0.28% | 461,243 |
| 2022-02-04 | 2022-01-27 | 12.818 | 33,377 | -597 | 0.28% | 427,834 |
| 2022-01-28 | 2022-01-26 | 13.288 | 33,974 | +597 | 0.29% | 451,447 |
| 2022-01-26 | 2022-01-24 | 13.758 | 33,377 | +298 | 0.28% | 459,193 |
| 2022-01-24 | 2022-01-20 | 14.429 | 33,079 | +1,937 | 0.28% | 477,293 |
| 2022-01-19 | 2022-01-17 | 15.033 | 31,142 | +149 | 0.26% | 468,154 |
| 2022-01-17 | 2022-01-13 | 15.436 | 30,993 | -2,832 | 0.26% | 478,394 |
| 2022-01-14 | 2022-01-12 | 14.429 | 33,825 | +1,342 | 0.28% | 488,057 |
| 2022-01-13 | 2022-01-11 | 15.436 | 32,483 | +2,235 | 0.27% | 501,393 |
| 2022-01-12 | 2022-01-10 | 15.771 | 30,248 | -2,980 | 0.25% | 477,045 |
| 2022-01-11 | 2022-01-07 | 15.301 | 33,228 | +596 | 0.28% | 508,433 |
| 2022-01-10 | 2022-01-06 | 16.107 | 32,632 | +745 | 0.27% | 525,593 |
| 2022-01-07 | 2022-01-05 | 16.241 | 31,887 | +5,215 | 0.27% | 517,873 |
| 2022-01-06 | 2022-01-04 | 17.449 | 26,672 | -149 | 0.22% | 465,397 |
| 2022-01-05 | 2022-01-03 | 17.784 | 26,821 | +1,341 | 0.22% | 476,997 |
| 2022-01-04 | 2021-12-31 | 18.456 | 25,480 | +298 | 0.21% | 470,248 |
| 2022-01-03 | 2021-12-29 | 18.120 | 25,182 | +2,980 | 0.21% | 456,298 |
| 2021-12-29 | 2021-12-24 | 18.456 | 22,202 | -1,639 | 0.19% | 409,750 |
| 2021-12-28 | 2021-12-22 | 19.798 | 23,841 | -1,937 | 0.20% | 471,999 |
| 2021-12-23 | 2021-12-21 | 19.462 | 25,778 | +894 | 0.22% | 501,697 |
| 2021-12-22 | 2021-12-20 | 16.778 | 24,884 | +2,086 | 0.21% | 417,498 |
| 2021-12-20 | 2021-12-16 | 20.804 | 22,798 | +2,682 | 0.19% | 474,300 |
| 2021-12-17 | 2021-12-15 | 20.469 | 20,116 | +149 | 0.17% | 411,752 |
| 2021-12-16 | 2021-12-14 | 22.147 | 19,967 | -298 | 0.17% | 442,202 |
| 2021-12-15 | 2021-12-13 | 20.469 | 20,265 | +745 | 0.17% | 414,802 |
| 2021-12-14 | 2021-12-10 | 23.489 | 19,520 | -3,427 | 0.16% | 458,503 |
| 2021-12-13 | 2021-12-09 | 26.844 | 22,947 | +1,192 | 0.19% | 615,999 |
| 2021-12-10 | 2021-12-08 | 23.489 | 21,755 | +5,513 | 0.18% | 511,001 |
| 2021-12-09 | 2021-12-07 | 13.825 | 16,242 | -33,675 | 0.14% | 224,544 |
| 2021-12-08 | 2021-12-06 | 15.436 | 49,917 | -1,341 | 0.42% | 770,497 |
| 2021-12-07 | 2021-12-03 | 17.449 | 51,258 | +2,384 | 0.43% | 894,395 |
| 2021-12-06 | 2021-12-02 | 20.133 | 48,874 | +4,023 | 0.41% | 983,997 |
| 2021-12-03 | 2021-12-01 | 32.549 | 44,851 | -19,222 | 0.38% | 1,459,850 |
| 2021-12-02 | 2021-11-30 | 42.280 | 64,073 | +447 | 0.54% | 2,709,006 |
| 2021-12-01 | 2021-11-29 | 51.004 | 63,626 | +149 | 0.53% | 3,245,209 |
| 2021-11-30 | 2021-11-26 | 59.058 | 63,477 | -20,861 | 0.53% | 3,748,811 |
| 2021-11-29 | 2021-11-25 | 57.716 | 84,338 | +16,838 | 0.71% | 4,867,615 |
| 2021-11-26 | 2021-11-24 | 62.413 | 67,500 | +745 | 0.57% | 4,212,900 |
| 2021-11-25 | 2021-11-23 | 59.058 | 66,755 | -894 | 0.56% | 3,942,402 |
| 2021-11-24 | 2021-11-22 | 59.058 | 67,649 | -745 | 0.57% | 3,995,200 |
| 2021-11-23 | 2021-11-19 | 60.400 | 68,394 | +447 | 0.57% | 4,130,998 |
| 2021-11-22 | 2021-11-18 | 62.413 | 67,947 | +745 | 0.57% | 4,240,799 |
| 2021-11-19 | 2021-11-17 | 67.782 | 67,202 | +596 | 0.56% | 4,555,101 |
| 2021-11-18 | 2021-11-16 | 61.071 | 66,606 | -1,192 | 0.56% | 4,067,702 |
| 2021-11-17 | 2021-11-15 | 60.400 | 67,798 | -298 | 0.57% | 4,094,999 |
| 2021-11-16 | 2021-11-12 | 57.716 | 68,096 | +1,043 | 0.57% | 3,930,198 |
| 2021-11-15 | 2021-11-11 | 55.702 | 67,053 | +149 | 0.56% | 3,735,001 |
| 2021-11-09 | 2021-11-05 | 56.373 | 66,904 | +149 | 0.56% | 3,771,601 |
| 2021-11-05 | 2021-11-03 | 56.373 | 66,755 | +8,046 | 0.56% | 3,763,202 |
| 2021-11-04 | 2021-11-02 | 53.689 | 58,709 | -149 | 0.49% | 3,152,021 |
| 2021-11-03 | 2021-11-01 | 57.044 | 58,858 | -1,788 | 0.49% | 3,357,522 |
| 2021-11-02 | 2021-10-29 | 53.689 | 60,646 | +53,792 | 0.51% | 3,256,016 |
| 2021-11-01 | 2021-10-28 | 47.649 | 6,854 | +298 | 0.06% | 326,585 |
| 2021-10-29 | 2021-10-27 | 54.360 | 6,556 | +1,043 | 0.05% | 356,384 |
| 2021-10-28 | 2021-10-26 | 75.164 | 5,513 | +1,192 | 0.05% | 414,382 |
| 2021-10-27 | 2021-10-25 | 79.862 | 4,321 | +596 | 0.04% | 345,085 |
| 2021-10-26 | 2021-10-22 | 92.613 | 3,725 | -447 | 0.03% | 344,985 |
| 2021-10-22 | 2021-10-20 | 63.756 | 4,172 | -8,196 | 0.03% | 265,988 |
| 2021-10-20 | 2021-10-18 | 57.716 | 12,368 | -149 | 0.10% | 713,826 |
| 2021-10-19 | 2021-10-15 | 55.702 | 12,517 | +8,345 | 0.11% | 697,225 |
| 2021-10-12 | 2021-10-08 | 42.951 | 4,172 | -149 | 0.03% | 179,192 |
| 2021-10-11 | 2021-10-07 | 44.964 | 4,321 | -149 | 0.04% | 194,291 |
| 2021-10-04 | 2021-09-29 | 45.636 | 4,470 | -149 | 0.04% | 203,991 |
| 2021-09-30 | 2021-09-28 | 44.293 | 4,619 | +447 | 0.04% | 204,591 |
| 2021-09-28 | 2021-09-24 | 35.569 | 4,172 | -298 | 0.03% | 148,393 |
| 2021-09-27 | 2021-09-23 | 38.924 | 4,470 | -596 | 0.04% | 173,992 |
| 2021-09-21 | 2021-09-17 | 48.320 | 5,066 | +596 | 0.04% | 244,789 |
| 2021-09-17 | 2021-09-15 | 53.018 | 4,470 | +745 | 0.04% | 236,989 |
| 2021-09-15 | 2021-09-13 | 61.742 | 3,725 | -149 | 0.03% | 229,990 |
| 2021-09-09 | 2021-09-07 | 65.769 | 3,874 | -298 | 0.03% | 254,789 |
| 2021-09-07 | 2021-09-03 | 65.098 | 4,172 | +298 | 0.03% | 271,588 |
| 2021-09-06 | 2021-09-02 | 71.809 | 3,874 | -596 | 0.03% | 278,188 |
| 2021-09-03 | 2021-09-01 | 70.467 | 4,470 | +149 | 0.04% | 314,986 |
| 2021-08-31 | 2021-08-27 | 59.058 | 4,321 | +149 | 0.04% | 255,189 |
| 2021-08-30 | 2021-08-26 | 66.440 | 4,172 | +149 | 0.03% | 277,188 |
| 2021-08-27 | 2021-08-25 | 66.440 | 4,023 | -149 | 0.03% | 267,288 |
| 2021-08-26 | 2021-08-24 | 72.480 | 4,172 | -596 | 0.03% | 302,387 |
| 2021-08-25 | 2021-08-23 | 57.044 | 4,768 | +149 | 0.04% | 271,988 |
| 2021-08-24 | 2021-08-20 | 55.702 | 4,619 | +745 | 0.04% | 257,289 |
| 2021-08-23 | 2021-08-19 | 72.480 | 3,874 | +1,192 | 0.03% | 280,788 |
| 2021-08-13 | 2021-08-11 | 99.324 | 2,682 | -9,090 | 0.02% | 266,388 |
| 2021-08-12 | 2021-08-10 | 134.893 | 11,772 | -298 | 0.10% | 1,587,964 |
| 2021-08-11 | 2021-08-09 | 171.804 | 12,070 | -447 | 0.10% | 2,073,680 |
| 2021-08-10 | 2021-08-06 | 179.858 | 12,517 | +11,027 | 0.11% | 2,251,280 |
| 2021-08-09 | 2021-08-05 | 176.502 | 1,490 | -149 | 0.01% | 262,988 |
| 2021-08-06 | 2021-08-04 | 171.804 | 1,639 | -149 | 0.01% | 281,587 |
| 2021-08-05 | 2021-08-03 | 178.516 | 1,788 | -298 | 0.01% | 319,186 |
| 2021-08-02 | 2021-07-29 | 189.253 | 2,086 | +1,043 | 0.02% | 394,782 |
| 2021-07-30 | 2021-07-28 | 182.542 | 1,043 | +149 | 0.01% | 190,392 |
| 2021-07-29 | 2021-07-27 | 177.844 | 894 | -596 | 0.01% | 158,993 |
| 2021-07-26 | 2021-07-22 | 214.756 | 1,490 | +298 | 0.01% | 319,986 |
| 2021-07-23 | 2021-07-21 | 208.716 | 1,192 | -149 | 0.01% | 248,789 |
| 2021-07-22 | 2021-07-20 | 214.084 | 1,341 | -298 | 0.01% | 287,087 |
| 2021-07-21 | 2021-07-19 | 206.702 | 1,639 | -298 | 0.01% | 338,785 |
| 2021-07-19 | 2021-07-15 | 219.453 | 1,937 | +149 | 0.02% | 425,081 |
| 2021-07-16 | 2021-07-14 | 238.916 | 1,788 | +894 | 0.01% | 427,181 |
| 2021-07-15 | 2021-07-13 | 234.218 | 894 | -149 | 0.01% | 209,391 |
| 2021-07-14 | 2021-07-12 | 192.609 | 1,043 | +298 | 0.01% | 200,891 |
| 2021-07-13 | 2021-07-09 | 177.173 | 745 | +447 | 0.01% | 131,994 |
| 2021-07-12 | 2021-07-08 | 164.422 | 298 | -149 | 0.00% | 48,998 |
| 2021-07-08 | 2021-07-06 | 159.724 | 447 | -745 | 0.00% | 71,397 |
| 2021-07-07 | 2021-07-05 | 149.658 | 1,192 | -149 | 0.01% | 178,392 |
| 2021-07-06 | 2021-07-02 | 143.618 | 1,341 | +149 | 0.01% | 192,591 |
| 2021-07-05 | 2021-06-30 | 183.213 | 1,192 | -149 | 0.01% | 218,390 |
| 2021-07-02 | 2021-06-29 | 159.724 | 1,341 | +1,341 | 0.01% | 214,190 |
| 2021-06-28 | 2021-06-24 | 106.707 | 0 | -149 | ||
| 2021-06-24 | 2021-06-22 | 42.280 | 149 | -149 | 0.00% | 6,300 |
| 2021-05-24 | 2021-05-20 | 27.516 | 298 | -745 | 0.00% | 8,200 |
| 2021-05-17 | 2021-05-13 | 27.516 | 1,043 | +745 | 0.01% | 28,699 |
| 2021-05-06 | 2021-05-04 | 26.844 | 298 | +149 | 0.00% | 8,000 |
| 2020-06-10 | 2020-06-08 | 17.784 | 149 | -149 | 0.00% | 2,650 |
| 2020-03-26 | 2020-03-24 | 19.127 | 298 | -447 | 0.00% | 5,700 |
| 2020-03-10 | 2020-03-06 | 19.462 | 745 | -149 | 0.01% | 14,499 |
| 2020-03-05 | 2020-03-03 | 20.133 | 894 | +149 | 0.01% | 17,999 |
| 2020-01-06 | 2020-01-02 | 19.798 | 745 | -149 | 0.01% | 14,749 |
| 2020-01-03 | 2019-12-31 | 21.476 | 894 | +149 | 0.01% | 19,199 |
| 2019-12-30 | 2019-12-24 | 19.462 | 745 | -298 | 0.01% | 14,499 |
| 2019-12-18 | 2019-12-16 | 22.482 | 1,043 | +149 | 0.01% | 23,449 |
| 2019-12-13 | 2019-12-11 | 21.140 | 894 | -298 | 0.01% | 18,899 |
| 2019-12-04 | 2019-12-02 | 19.798 | 1,192 | +149 | 0.01% | 23,599 |
| 2019-10-03 | 2019-09-30 | 23.153 | 1,043 | -298 | 0.01% | 24,149 |
| 2019-09-30 | 2019-09-26 | 21.140 | 1,341 | +298 | 0.01% | 28,349 |
| 2019-09-10 | 2019-09-06 | 19.127 | 1,043 | -149 | 0.01% | 19,949 |
| 2019-09-06 | 2019-09-04 | 20.133 | 1,192 | -298 | 0.01% | 23,999 |
| 2019-09-03 | 2019-08-30 | 21.476 | 1,490 | +149 | 0.01% | 31,999 |
| 2019-09-02 | 2019-08-29 | 20.133 | 1,341 | +298 | 0.01% | 26,999 |
| 2019-07-26 | 2019-07-24 | 24.831 | 1,043 | -298 | 0.01% | 25,899 |
| 2019-07-19 | 2019-07-17 | 25.838 | 1,341 | +149 | 0.01% | 34,648 |
| 2019-07-15 | 2019-07-11 | 22.482 | 1,192 | +298 | 0.01% | 26,799 |
| 2019-05-23 | 2019-05-21 | 23.153 | 894 | -745 | 0.01% | 20,699 |
| 2019-04-29 | 2019-04-25 | 26.173 | 1,639 | +298 | 0.01% | 42,898 |
| 2019-04-03 | 2019-04-01 | 26.173 | 1,341 | -596 | 0.01% | 35,098 |
| 2019-04-02 | 2019-03-29 | 26.509 | 1,937 | +298 | 0.02% | 51,348 |
| 2019-03-05 | 2019-03-01 | 23.489 | 1,639 | -149 | 0.01% | 38,498 |
| 2019-02-25 | 2019-02-21 | 23.153 | 1,788 | -745 | 0.01% | 41,398 |
| 2019-02-22 | 2019-02-20 | 23.153 | 2,533 | +745 | 0.02% | 58,647 |
| 2019-02-18 | 2019-02-14 | 34.898 | 1,788 | +596 | 0.01% | 62,397 |
| 2019-02-08 | 2019-01-31 | 31.542 | 1,192 | -447 | 0.01% | 37,598 |
| 2019-02-01 | 2019-01-30 | 28.522 | 1,639 | -1,192 | 0.01% | 46,748 |
| 2019-01-31 | 2019-01-29 | 26.844 | 2,831 | +298 | 0.02% | 75,997 |
| 2019-01-30 | 2019-01-28 | 23.489 | 2,533 | +298 | 0.02% | 59,497 |
| 2018-10-31 | 2018-10-29 | 23.489 | 2,235 | -298 | 0.02% | 52,498 |
| 2018-10-10 | 2018-10-08 | 26.173 | 2,533 | +298 | 0.02% | 66,297 |
| 2018-08-24 | 2018-08-22 | 35.569 | 2,235 | -149 | 0.02% | 79,496 |
| 2018-08-23 | 2018-08-21 | 34.227 | 2,384 | -447 | 0.02% | 81,596 |
| 2018-08-21 | 2018-08-17 | 37.582 | 2,831 | +1,490 | 0.02% | 106,395 |
| 2018-08-15 | 2018-08-13 | 35.569 | 1,341 | +298 | 0.01% | 47,698 |
| 2018-08-13 | 2018-08-09 | 34.227 | 1,043 | -298 | 0.01% | 35,698 |
| 2018-07-31 | 2018-07-27 | 38.924 | 1,341 | +149 | 0.01% | 52,198 |
| 2018-07-25 | 2018-07-23 | 34.227 | 1,192 | +298 | 0.01% | 40,798 |
| 2018-06-13 | 2018-06-11 | 30.200 | 894 | +298 | 0.01% | 26,999 |
| 2018-05-02 | 2018-04-27 | 25.502 | 596 | -298 | 0.00% | 15,199 |
| 2018-04-26 | 2018-04-24 | 25.838 | 894 | -298 | 0.01% | 23,099 |
| 2018-04-09 | 2018-04-04 | 28.858 | 1,192 | +149 | 0.01% | 34,398 |
| 2018-04-03 | 2018-03-28 | 27.180 | 1,043 | +298 | 0.01% | 28,349 |
| 2017-12-28 | 2017-12-22 | 30.200 | 745 | +149 | 0.01% | 22,499 |
| 2017-12-22 | 2017-12-20 | 29.193 | 596 | -298 | 0.00% | 17,399 |
| 2017-12-08 | 2017-12-06 | 32.884 | 894 | -149 | 0.01% | 29,399 |
| 2017-12-07 | 2017-12-05 | 30.871 | 1,043 | +149 | 0.01% | 32,199 |
| 2017-11-24 | 2017-11-22 | 30.200 | 894 | +149 | 0.01% | 26,999 |
| 2017-11-23 | 2017-11-21 | 35.569 | 745 | -1,341 | 0.01% | 26,499 |
| 2017-11-21 | 2017-11-17 | 29.193 | 2,086 | -596 | 0.02% | 60,897 |
| 2017-11-17 | 2017-11-15 | 31.542 | 2,682 | -149 | 0.02% | 84,596 |
| 2017-11-16 | 2017-11-14 | 36.240 | 2,831 | +1,937 | 0.02% | 102,595 |
| 2017-11-15 | 2017-11-13 | 41.609 | 894 | -3,427 | 0.01% | 37,198 |
| 2017-11-14 | 2017-11-10 | 30.200 | 4,321 | -2,086 | 0.04% | 130,494 |
| 2017-10-23 | 2017-10-19 | 23.824 | 6,407 | +298 | 0.05% | 152,643 |
| 2017-10-06 | 2017-10-03 | 22.147 | 6,109 | -298 | 0.05% | 135,294 |
| 2017-09-08 | 2017-09-06 | 22.482 | 6,407 | -298 | 0.05% | 144,044 |
| 2017-08-07 | 2017-08-03 | 23.824 | 6,705 | +894 | 0.06% | 159,743 |
| 2017-07-20 | 2017-07-18 | 24.496 | 5,811 | -1,788 | 0.05% | 142,344 |
| 2017-07-14 | 2017-07-12 | 25.502 | 7,599 | -1,788 | 0.06% | 193,791 |
| 2017-06-29 | 2017-06-27 | 27.180 | 9,387 | -745 | 0.08% | 255,139 |
| 2017-06-23 | 2017-06-21 | 29.193 | 10,132 | +745 | 0.08% | 295,787 |
| 2017-06-19 | 2017-06-15 | 26.509 | 9,387 | -745 | 0.08% | 248,839 |
| 2017-06-16 | 2017-06-14 | 25.502 | 10,132 | -149 | 0.08% | 258,389 |
| 2017-06-12 | 2017-06-08 | 27.516 | 10,281 | -149 | 0.09% | 282,887 |
| 2017-06-05 | 2017-06-01 | 29.529 | 10,430 | -1,640 | 0.09% | 307,986 |
| 2017-06-02 | 2017-05-31 | 27.516 | 12,070 | +4,471 | 0.10% | 332,113 |
| 2017-05-31 | 2017-05-26 | 30.200 | 7,599 | +1,490 | 0.06% | 229,490 |
| 2017-05-29 | 2017-05-25 | 35.569 | 6,109 | +5,215 | 0.05% | 217,290 |
| 2017-05-19 | 2017-05-17 | 21.811 | 894 | -1,490 | 0.01% | 19,499 |
| 2017-05-18 | 2017-05-16 | 23.489 | 2,384 | -1,043 | 0.02% | 55,998 |
| 2017-05-15 | 2017-05-11 | 21.140 | 3,427 | +447 | 0.03% | 72,447 |
| 2017-05-02 | 2017-04-27 | 21.476 | 2,980 | -2,384 | 0.02% | 63,997 |
| 2017-04-28 | 2017-04-26 | 21.476 | 5,364 | +2,384 | 0.04% | 115,195 |
| 2017-04-25 | 2017-04-21 | 20.469 | 2,980 | +1,043 | 0.02% | 60,997 |
| 2017-04-24 | 2017-04-20 | 21.476 | 1,937 | +1,490 | 0.02% | 41,598 |
| 2017-04-21 | 2017-04-19 | 22.147 | 447 | +298 | 0.00% | 9,900 |
| 2017-04-20 | 2017-04-18 | 20.469 | 149 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy