History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 1.341 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.597 0 +0
2025-08-01 2025-07-30 0.604 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.557 0 +0
2025-07-24 2025-07-22 0.554 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.567 0 +0
2025-07-21 2025-07-17 0.581 0 +0
2025-07-18 2025-07-16 0.587 0 +0
2025-07-17 2025-07-15 0.577 0 +0
2025-07-16 2025-07-14 0.607 0 +0
2025-07-15 2025-07-11 0.607 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.607 0 +0
2025-07-10 2025-07-08 0.607 0 +0
2025-07-09 2025-07-07 0.614 0 +0
2025-07-08 2025-07-04 0.577 0 +0
2025-07-07 2025-07-03 0.604 0 +0
2025-07-04 2025-07-02 0.604 0 +0
2025-07-03 2025-06-30 0.604 0 +0
2025-07-02 2025-06-27 0.604 0 +0
2025-06-30 2025-06-26 0.627 0 +0
2025-06-27 2025-06-25 0.634 0 +0
2025-06-26 2025-06-24 0.638 0 +0
2025-06-25 2025-06-23 0.624 0 +0
2025-06-24 2025-06-20 0.631 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.597 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.587 0 +0
2025-06-16 2025-06-12 0.601 0 +0
2025-06-13 2025-06-11 0.601 0 +0
2025-06-12 2025-06-10 0.601 0 +0
2025-06-11 2025-06-09 0.601 0 +0
2025-06-10 2025-06-06 0.607 0 +0
2025-06-09 2025-06-05 0.581 0 +0
2025-06-06 2025-06-04 0.601 0 +0
2025-06-05 2025-06-03 0.604 0 +0
2025-06-04 2025-06-02 0.597 0 +0
2025-06-03 2025-05-30 0.601 0 +0
2025-06-02 2025-05-29 0.601 0 +0
2025-05-30 2025-05-28 0.601 0 +0
2025-05-29 2025-05-27 0.597 0 +0
2025-05-28 2025-05-26 0.611 0 +0
2025-05-27 2025-05-23 0.638 0 +0
2025-05-26 2025-05-22 0.638 0 +0
2025-05-23 2025-05-21 0.617 0 +0
2025-05-22 2025-05-20 0.604 0 +0
2025-05-21 2025-05-19 0.638 0 +0
2025-05-20 2025-05-16 0.617 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.621 0 +0
2025-05-15 2025-05-13 0.617 0 +0
2025-05-14 2025-05-12 0.621 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.601 0 +0
2025-05-09 2025-05-07 0.607 0 +0
2025-05-08 2025-05-06 0.601 0 +0
2025-05-07 2025-05-02 0.631 0 +0
2025-05-06 2025-04-30 0.631 0 +0
2025-05-02 2025-04-29 0.638 0 +0
2025-04-30 2025-04-28 0.638 0 +0
2025-04-29 2025-04-25 0.641 0 +0
2025-04-28 2025-04-24 0.638 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.631 0 +0
2025-04-22 2025-04-16 0.611 0 +0
2025-04-17 2025-04-15 0.611 0 +0
2025-04-16 2025-04-14 0.611 0 +0
2025-04-15 2025-04-11 0.604 0 +0
2025-04-14 2025-04-10 0.604 0 +0
2025-04-11 2025-04-09 0.601 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.604 0 +0
2025-04-08 2025-04-03 0.638 0 +0
2025-04-07 2025-04-02 0.641 0 +0
2025-04-03 2025-04-01 0.631 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.644 0 +0
2025-03-31 2025-03-27 0.644 0 +0
2025-03-28 2025-03-26 0.624 0 +0
2025-03-27 2025-03-25 0.627 0 +0
2025-03-26 2025-03-24 0.664 0 +0
2025-03-25 2025-03-21 0.621 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.597 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.651 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.527 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.537 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.544 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.547 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.597 0 +0
2025-02-24 2025-02-20 0.597 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.584 0 +0
2025-02-18 2025-02-14 0.584 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.634 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.604 0 +0
2025-02-03 2025-01-24 0.604 0 +0
2025-01-27 2025-01-23 0.604 0 +0
2025-01-24 2025-01-22 0.604 0 +0
2025-01-23 2025-01-21 0.611 0 +0
2025-01-22 2025-01-20 0.601 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.584 0 +0
2025-01-17 2025-01-15 0.597 0 +0
2025-01-16 2025-01-14 0.638 0 +0
2025-01-15 2025-01-13 0.567 0 +0
2025-01-14 2025-01-10 0.487 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.554 0 +0
2025-01-09 2025-01-07 0.621 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.476 0 +0
2025-01-06 2025-01-02 0.497 0 +0
2025-01-03 2024-12-31 0.409 0 +0
2025-01-02 2024-12-27 0.409 0 +0
2024-12-30 2024-12-24 0.403 0 +0
2024-12-27 2024-12-20 0.436 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.463 0 +0
2024-12-17 2024-12-13 0.453 0 +0
2024-12-16 2024-12-12 0.456 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.453 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.483 0 +0
2024-12-09 2024-12-05 0.456 0 +0
2024-12-06 2024-12-04 0.446 0 +0
2024-12-05 2024-12-03 0.453 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.443 0 +0
2024-12-02 2024-11-28 0.456 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.497 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.584 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.607 0 +0
2024-11-21 2024-11-19 0.624 0 +0
2024-11-20 2024-11-18 0.671 0 +0
2024-11-19 2024-11-15 0.671 0 +0
2024-11-18 2024-11-14 0.708 0 +0
2024-11-15 2024-11-13 0.721 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.728 0 +0
2024-11-12 2024-11-08 0.695 0 +0
2024-11-11 2024-11-07 0.681 0 +0
2024-11-08 2024-11-06 0.738 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.721 0 +0
2024-11-05 2024-11-01 0.721 0 +0
2024-11-04 2024-10-31 0.728 0 +0
2024-11-01 2024-10-30 0.698 0 +0
2024-10-31 2024-10-29 0.715 0 +0
2024-10-30 2024-10-28 0.728 0 +0
2024-10-29 2024-10-25 0.732 0 +0
2024-10-28 2024-10-24 0.745 0 +0
2024-10-25 2024-10-23 0.735 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.688 0 +0
2024-10-18 2024-10-16 0.698 0 +0
2024-10-17 2024-10-15 0.698 0 +0
2024-10-16 2024-10-14 0.681 0 +0
2024-10-15 2024-10-10 0.721 0 +0
2024-10-14 2024-10-09 0.634 0 +0
2024-10-10 2024-10-08 0.772 0 +0
2024-10-09 2024-10-07 0.836 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.671 0 +0
2024-10-04 2024-10-02 0.685 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.621 0 +0
2024-09-30 2024-09-26 0.607 0 +0
2024-09-27 2024-09-25 0.638 0 +0
2024-09-26 2024-09-24 0.621 0 +0
2024-09-25 2024-09-23 0.604 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.594 0 +0
2024-09-20 2024-09-17 0.601 0 +0
2024-09-19 2024-09-16 0.601 0 +0
2024-09-17 2024-09-13 0.604 0 +0
2024-09-16 2024-09-12 0.604 0 +0
2024-09-13 2024-09-11 0.638 0 +0
2024-09-12 2024-09-10 0.648 0 +0
2024-09-11 2024-09-09 0.648 0 +0
2024-09-10 2024-09-05 0.648 0 +0
2024-09-09 2024-09-04 0.651 0 +0
2024-09-05 2024-09-03 0.661 0 +0
2024-09-04 2024-09-02 0.664 0 +0
2024-09-03 2024-08-30 0.671 0 +0
2024-09-02 2024-08-29 0.688 0 +0
2024-08-30 2024-08-28 0.688 0 +0
2024-08-29 2024-08-27 0.685 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.705 0 +0
2024-08-23 2024-08-21 0.698 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.705 0 +0
2024-08-20 2024-08-16 0.705 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.688 0 +0
2024-08-15 2024-08-13 0.685 0 +0
2024-08-14 2024-08-12 0.685 0 +0
2024-08-13 2024-08-09 0.705 0 +0
2024-08-12 2024-08-08 0.701 0 +0
2024-08-09 2024-08-07 0.711 0 +0
2024-08-08 2024-08-06 0.691 0 +0
2024-08-07 2024-08-05 0.721 0 +0
2024-08-06 2024-08-02 0.755 0 +0
2024-08-05 2024-08-01 0.738 0 +0
2024-08-02 2024-07-31 0.752 0 +0
2024-08-01 2024-07-30 0.772 0 +0
2024-07-31 2024-07-29 0.758 0 +0
2024-07-30 2024-07-26 0.758 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.742 0 +0
2024-07-25 2024-07-23 0.738 0 +0
2024-07-24 2024-07-22 0.755 0 +0
2024-07-23 2024-07-19 0.802 0 +0
2024-07-22 2024-07-18 0.758 0 +0
2024-07-19 2024-07-17 0.906 0 +0
2024-07-18 2024-07-16 0.654 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.611 0 +0
2024-07-15 2024-07-11 0.604 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.601 0 +0
2024-07-10 2024-07-08 0.634 0 +0
2024-07-09 2024-07-05 0.617 0 +0
2024-07-08 2024-07-04 0.604 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.587 0 +0
2024-07-03 2024-06-28 0.638 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.678 0 +0
2024-06-27 2024-06-25 0.668 0 +0
2024-06-26 2024-06-24 0.691 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.705 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.721 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.775 0 +0
2024-06-17 2024-06-13 0.762 0 +0
2024-06-14 2024-06-12 0.762 0 +0
2024-06-13 2024-06-11 0.785 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.772 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.836 0 +0
2024-06-03 2024-05-30 0.839 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.923 0 +0
2024-05-29 2024-05-27 1.711 0 +0
2024-05-28 2024-05-24 2.114 0 +0
2024-05-27 2024-05-23 2.282 0 +0
2024-05-24 2024-05-22 2.181 0 +0
2024-05-23 2024-05-21 2.282 0 +0
2024-05-22 2024-05-20 2.517 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.584 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.584 0 +0
2024-05-10 2024-05-08 2.550 0 +0
2024-05-09 2024-05-07 2.550 0 +0
2024-05-08 2024-05-06 2.550 0 +0
2024-05-07 2024-05-03 2.684 0 +0
2024-05-06 2024-05-02 2.684 0 +0
2024-05-03 2024-04-30 2.684 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.651 0 +0
2024-04-29 2024-04-25 2.651 0 +0
2024-04-26 2024-04-24 2.651 0 +0
2024-04-25 2024-04-23 2.718 0 +0
2024-04-24 2024-04-22 2.584 0 +0
2024-04-23 2024-04-19 2.852 0 +0
2024-04-22 2024-04-18 2.651 0 +0
2024-04-19 2024-04-17 2.349 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.282 0 +0
2024-04-16 2024-04-12 2.382 0 +0
2024-04-15 2024-04-11 2.382 0 +0
2024-04-12 2024-04-10 2.282 0 +0
2024-04-11 2024-04-09 2.282 0 +0
2024-04-10 2024-04-08 2.349 0 +0
2024-04-09 2024-04-05 2.450 0 +0
2024-04-08 2024-04-03 2.483 0 +0
2024-04-05 2024-04-02 2.584 0 +0
2024-04-03 2024-03-28 2.617 0 +0
2024-04-02 2024-03-27 2.684 0 +0
2024-03-28 2024-03-26 2.785 0 +0
2024-03-27 2024-03-25 2.651 0 +0
2024-03-26 2024-03-22 2.684 0 +0
2024-03-25 2024-03-21 2.248 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.282 0 +0
2024-03-20 2024-03-18 2.282 0 +0
2024-03-19 2024-03-15 2.248 0 +0
2024-03-18 2024-03-14 2.181 0 +0
2024-03-15 2024-03-13 2.080 0 +0
2024-03-14 2024-03-12 2.282 0 +0
2024-03-13 2024-03-11 2.450 0 +0
2024-03-12 2024-03-08 2.450 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.550 0 +0
2024-03-07 2024-03-05 2.550 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.684 0 +0
2024-03-04 2024-02-29 2.617 0 +0
2024-03-01 2024-02-28 2.517 0 +0
2024-02-29 2024-02-27 2.517 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.684 0 +0
2024-02-26 2024-02-22 3.121 0 +0
2024-02-23 2024-02-21 3.020 0 +0
2024-02-22 2024-02-20 3.020 0 +0
2024-02-21 2024-02-19 3.054 0 +0
2024-02-20 2024-02-16 3.020 0 +0
2024-02-19 2024-02-15 3.020 0 +0
2024-02-16 2024-02-14 2.852 0 +0
2024-02-15 2024-02-09 2.752 0 +0
2024-02-14 2024-02-07 2.617 0 +0
2024-02-08 2024-02-06 2.684 0 +0
2024-02-07 2024-02-05 2.684 0 +0
2024-02-06 2024-02-02 2.684 0 +0
2024-02-05 2024-02-01 2.584 0 +0
2024-02-02 2024-01-31 2.517 0 +0
2024-02-01 2024-01-30 2.684 0 +0
2024-01-31 2024-01-29 2.953 0 +0
2024-01-30 2024-01-26 2.986 0 +0
2024-01-29 2024-01-25 3.020 0 +0
2024-01-26 2024-01-24 3.154 0 +0
2024-01-25 2024-01-23 3.389 0 +0
2024-01-24 2024-01-22 3.423 0 +0
2024-01-23 2024-01-19 3.456 0 +0
2024-01-22 2024-01-18 3.356 0 +0
2024-01-19 2024-01-17 3.121 0 +0
2024-01-18 2024-01-16 3.255 0 +0
2024-01-17 2024-01-15 3.423 0 +0
2024-01-16 2024-01-12 3.456 0 +0
2024-01-15 2024-01-11 3.456 0 +0
2024-01-12 2024-01-10 3.456 0 +0
2024-01-11 2024-01-09 3.557 0 +0
2024-01-10 2024-01-08 3.691 0 +0
2024-01-09 2024-01-05 3.557 0 +0
2024-01-08 2024-01-04 3.590 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.356 0 +0
2024-01-03 2023-12-29 3.356 0 +0
2024-01-02 2023-12-28 3.154 0 +0
2023-12-29 2023-12-27 3.020 0 +0
2023-12-28 2023-12-22 3.154 0 +0
2023-12-27 2023-12-21 3.557 0 +0
2023-12-22 2023-12-20 3.389 0 +0
2023-12-21 2023-12-19 3.892 0 +0
2023-12-20 2023-12-18 3.926 0 +0
2023-12-19 2023-12-15 4.228 0 +0
2023-12-18 2023-12-14 3.859 0 +0
2023-12-15 2023-12-13 3.221 0 +0
2023-12-14 2023-12-12 2.651 0 +0
2023-12-13 2023-12-11 2.517 0 +0
2023-12-12 2023-12-08 2.315 0 +0
2023-12-11 2023-12-07 2.148 0 +0
2023-12-08 2023-12-06 2.248 0 +0
2023-12-07 2023-12-05 2.349 0 +0
2023-12-06 2023-12-04 2.148 0 +0
2023-12-05 2023-12-01 1.946 0 +0
2023-12-04 2023-11-30 1.577 0 +0
2023-12-01 2023-11-29 1.711 0 +0
2023-11-30 2023-11-28 1.846 0 +0
2023-11-29 2023-11-27 1.325 0 +0
2023-11-28 2023-11-24 1.325 0 +0
2023-11-27 2023-11-23 1.342 0 +0
2023-11-24 2023-11-22 1.342 0 +0
2023-11-23 2023-11-21 1.426 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.409 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.476 0 +0
2023-11-16 2023-11-14 1.409 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.325 0 +0
2023-11-13 2023-11-09 1.342 0 +0
2023-11-10 2023-11-08 1.325 0 +0
2023-11-09 2023-11-07 1.359 0 +0
2023-11-08 2023-11-06 1.476 0 +0
2023-11-07 2023-11-03 1.527 0 +0
2023-11-06 2023-11-02 1.611 0 +0
2023-11-03 2023-11-01 1.661 0 +0
2023-11-02 2023-10-31 1.745 0 +0
2023-11-01 2023-10-30 1.711 0 +0
2023-10-31 2023-10-27 1.778 0 +0
2023-10-30 2023-10-26 1.846 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.879 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.544 0 +0
2023-10-17 2023-10-13 1.678 0 +0
2023-10-16 2023-10-12 1.946 0 +0
2023-10-13 2023-10-11 2.114 0 +0
2023-10-12 2023-10-10 2.852 0 +0
2023-10-11 2023-10-09 15.033 0 +0
2023-10-10 2023-10-06 15.100 0 +0
2023-10-09 2023-10-05 15.670 0 +0
2023-10-06 2023-10-04 15.402 0 +0
2023-10-05 2023-10-03 15.301 0 +0
2023-10-04 2023-09-29 15.100 0 +0
2023-10-03 2023-09-28 15.100 0 +0
2023-09-29 2023-09-27 14.328 0 +0
2023-09-28 2023-09-26 14.395 0 +0
2023-09-27 2023-09-25 14.228 0 +0
2023-09-26 2023-09-22 14.395 0 +0
2023-09-25 2023-09-21 14.697 0 +0
2023-09-22 2023-09-20 13.724 0 +0
2023-09-21 2023-09-19 12.986 0 +0
2023-09-20 2023-09-18 11.744 0 +0
2023-09-19 2023-09-15 11.577 0 +0
2023-09-18 2023-09-14 11.409 0 +0
2023-09-15 2023-09-13 11.744 0 +0
2023-09-14 2023-09-12 10.536 0 +0
2023-09-13 2023-09-11 10.100 0 +0
2023-09-12 2023-09-07 9.664 0 +0
2023-09-11 2023-09-06 9.630 0 +0
2023-09-07 2023-09-05 9.731 0 +0
2023-09-06 2023-09-04 8.859 0 +0
2023-09-05 2023-08-31 8.490 0 +0
2023-09-04 2023-08-30 8.389 0 +0
2023-08-31 2023-08-29 8.053 0 +0
2023-08-30 2023-08-28 6.980 0 +0
2023-08-29 2023-08-25 6.376 0 +0
2023-08-28 2023-08-24 6.208 0 +0
2023-08-25 2023-08-23 6.074 0 +0
2023-08-24 2023-08-22 5.973 0 +0
2023-08-23 2023-08-21 6.006 0 +0
2023-08-22 2023-08-18 6.040 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.040 0 +0
2023-08-17 2023-08-15 6.040 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.040 0 +0
2023-08-14 2023-08-10 6.074 0 +0
2023-08-11 2023-08-09 5.872 0 +0
2023-08-10 2023-08-08 6.141 0 +0
2023-08-09 2023-08-07 6.241 0 +0
2023-08-08 2023-08-04 6.275 0 +0
2023-08-07 2023-08-03 6.376 0 +0
2023-08-04 2023-08-02 6.376 0 +0
2023-08-03 2023-08-01 6.275 0 +0
2023-08-02 2023-07-31 6.241 0 +0
2023-08-01 2023-07-28 6.208 0 +0
2023-07-31 2023-07-27 6.208 0 +0
2023-07-28 2023-07-26 6.174 0 +0
2023-07-27 2023-07-25 6.074 0 +0
2023-07-26 2023-07-24 6.141 0 +0
2023-07-25 2023-07-21 6.040 0 +0
2023-07-24 2023-07-20 6.208 0 +0
2023-07-21 2023-07-19 6.141 0 +0
2023-07-20 2023-07-18 6.141 0 +0
2023-07-19 2023-07-14 6.141 0 +0
2023-07-18 2023-07-13 6.074 0 +0
2023-07-14 2023-07-12 6.107 0 +0
2023-07-13 2023-07-11 6.107 0 +0
2023-07-12 2023-07-10 6.342 0 +0
2023-07-11 2023-07-07 6.074 0 +0
2023-07-10 2023-07-06 6.006 0 +0
2023-07-07 2023-07-05 6.208 0 +0
2023-07-06 2023-07-04 6.543 0 +0
2023-07-05 2023-07-03 6.476 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 6.376 0 +0
2023-06-30 2023-06-28 6.308 0 +0
2023-06-29 2023-06-27 5.772 0 -2,682
2023-06-28 2023-06-26 6.040 2,682 +2,682 0.01% 16,199
2023-06-20 2023-06-16 5.973 0 -41,573
2023-03-28 2023-03-24 4.429 41,573 -149 0.29% 184,141
2023-03-22 2023-03-20 4.496 41,722 -149 0.29% 187,601
2022-09-19 2022-09-15 6.845 41,871 -5,215 0.29% 286,621
2022-08-30 2022-08-26 8.926 47,086 -2,533 0.33% 420,279
2022-08-25 2022-08-23 6.912 49,619 -1,788 0.35% 342,989
2022-07-28 2022-07-26 9.731 51,407 -596 0.36% 500,247
2022-05-16 2022-05-12 12.281 52,003 -1,788 0.36% 638,666
2022-05-13 2022-05-11 13.288 53,791 -149 0.38% 714,775
2022-04-29 2022-04-27 12.751 53,940 +149 0.38% 687,795
2022-04-26 2022-04-22 14.630 53,791 +149 0.38% 786,974
2022-03-28 2022-03-24 17.113 53,642 -298 0.45% 917,993
2022-03-16 2022-03-14 10.067 53,940 +2,980 0.45% 542,996
2022-02-18 2022-02-16 13.825 50,960 +149 0.43% 704,516
2022-02-10 2022-02-08 14.362 50,811 -447 0.43% 729,736
2022-01-27 2022-01-25 13.422 51,258 +149 0.43% 687,996
2022-01-10 2022-01-06 16.107 51,109 -1,490 0.43% 823,196
2021-12-30 2021-12-28 18.456 52,599 +447 0.44% 970,744
2021-12-23 2021-12-21 19.462 52,152 -149 0.44% 1,014,994
2021-12-20 2021-12-16 20.804 52,301 -745 0.44% 1,088,093
2021-12-14 2021-12-10 23.489 53,046 +596 0.44% 1,245,992
2021-12-09 2021-12-07 13.825 52,450 +1,490 0.44% 725,115
2021-12-08 2021-12-06 15.436 50,960 +1,490 0.43% 786,596
2021-12-07 2021-12-03 17.449 49,470 +3,278 0.41% 863,197
2021-12-06 2021-12-02 20.133 46,192 +4,768 0.39% 929,999
2021-12-03 2021-12-01 32.549 41,424 +1,490 0.35% 1,348,305
2021-12-02 2021-11-30 42.280 39,934 +1,490 0.34% 1,688,410
2021-12-01 2021-11-29 51.004 38,444 +298 0.32% 1,960,815
2021-11-30 2021-11-26 59.058 38,146 +149 0.32% 2,252,818
2021-11-29 2021-11-25 57.716 37,997 -298 0.32% 2,193,018
2021-11-25 2021-11-23 59.058 38,295 +298 0.32% 2,261,618
2021-11-24 2021-11-22 59.058 37,997 +1,937 0.32% 2,244,018
2021-11-23 2021-11-19 60.400 36,060 -149 0.30% 2,178,024
2021-11-22 2021-11-18 62.413 36,209 +447 0.30% 2,259,924
2021-11-19 2021-11-17 67.782 35,762 +2,087 0.30% 2,424,028
2021-11-18 2021-11-16 61.071 33,675 -448 0.28% 2,056,570
2021-11-17 2021-11-15 60.400 34,123 +298 0.29% 2,061,029
2021-11-12 2021-11-10 58.387 33,825 -6,854 0.28% 1,974,929
2021-11-04 2021-11-02 53.689 40,679 +298 0.34% 2,184,010
2021-11-03 2021-11-01 57.044 40,381 +6,855 0.34% 2,303,512
2021-11-02 2021-10-29 53.689 33,526 -299 0.28% 1,799,974
2021-11-01 2021-10-28 47.649 33,825 +299 0.28% 1,611,724
2021-10-29 2021-10-27 54.360 33,526 +2,831 0.28% 1,822,473
2021-10-27 2021-10-25 79.862 30,695 +596 0.26% 2,451,371
2021-10-26 2021-10-22 92.613 30,099 +149 0.25% 2,787,569
2021-10-19 2021-10-15 55.702 29,950 -1,490 0.25% 1,668,282
2021-10-05 2021-09-30 43.622 31,440 -298 0.26% 1,371,483
2021-09-28 2021-09-24 35.569 31,738 -745 0.27% 1,128,885
2021-09-17 2021-09-15 53.018 32,483 -1,192 0.27% 1,722,176
2021-09-14 2021-09-10 63.756 33,675 +447 0.28% 2,146,968
2021-08-30 2021-08-26 66.440 33,228 -149 0.28% 2,207,668
2021-08-25 2021-08-23 57.044 33,377 -448 0.28% 1,903,972
2021-08-24 2021-08-20 55.702 33,825 +299 0.28% 1,884,128
2021-08-23 2021-08-19 72.480 33,526 +298 0.28% 2,429,964
2021-08-13 2021-08-11 99.324 33,228 +2,384 0.28% 3,300,353
2021-08-12 2021-08-10 134.893 30,844 +596 0.26% 4,160,650
2021-08-10 2021-08-06 179.858 30,248 -298 0.25% 5,440,338
2021-08-09 2021-08-05 176.502 30,546 +596 0.26% 5,391,437
2021-08-06 2021-08-04 171.804 29,950 +1,490 0.25% 5,145,543
2021-08-05 2021-08-03 178.516 28,460 +894 0.24% 5,080,553
2021-08-04 2021-08-02 187.911 27,566 +149 0.23% 5,179,958
2021-08-02 2021-07-29 189.253 27,417 +447 0.23% 5,188,759
2021-07-29 2021-07-27 177.844 26,970 +2,533 0.23% 4,796,465
2021-07-27 2021-07-23 214.756 24,437 +447 0.20% 5,247,982
2021-07-26 2021-07-22 214.756 23,990 -1,937 0.20% 5,151,986
2021-07-23 2021-07-21 208.716 25,927 -1,192 0.22% 5,411,368
2021-07-22 2021-07-20 214.084 27,119 +26,672 0.23% 5,805,756
2021-07-21 2021-07-19 206.702 447 +447 0.00% 92,396
2021-07-15 2021-07-13 234.218 0 -149
2021-07-14 2021-07-12 192.609 149 -745 0.00% 28,699
2021-07-13 2021-07-09 177.173 894 -1,639 0.01% 158,393
2021-07-12 2021-07-08 164.422 2,533 -298 0.02% 416,481
2021-07-08 2021-07-06 159.724 2,831 -894 0.02% 452,180
2021-07-06 2021-07-02 143.618 3,725 +894 0.03% 534,976
2021-07-05 2021-06-30 183.213 2,831 +149 0.02% 518,677
2021-07-02 2021-06-29 159.724 2,682 +2,682 0.02% 428,381
2017-06-08 2017-06-06 27.516 0 -1,192
2017-06-05 2017-06-01 29.529 1,192 +447 0.01% 35,198
2017-06-02 2017-05-31 27.516 745 +745 0.01% 20,499
2017-04-20 2017-04-18 20.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top