History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 595,900 | +0 | 0.34% | 411,171 |
| 2025-10-13 | 2025-10-09 | 0.700 | 595,900 | +0 | 0.34% | 417,130 |
| 2025-10-10 | 2025-10-08 | 0.700 | 595,900 | +0 | 0.34% | 417,130 |
| 2025-10-09 | 2025-10-06 | 0.710 | 595,900 | +0 | 0.34% | 423,089 |
| 2025-10-08 | 2025-10-03 | 0.740 | 595,900 | +0 | 0.34% | 440,966 |
| 2025-10-06 | 2025-10-02 | 0.620 | 595,900 | +0 | 0.34% | 369,458 |
| 2025-10-03 | 2025-09-30 | 0.620 | 595,900 | +0 | 0.34% | 369,458 |
| 2025-10-02 | 2025-09-29 | 0.640 | 595,900 | +0 | 0.34% | 381,376 |
| 2025-09-30 | 2025-09-26 | 0.640 | 595,900 | +0 | 0.34% | 381,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 595,900 | +0 | 0.34% | 429,048 |
| 2025-09-26 | 2025-09-24 | 0.700 | 595,900 | +0 | 0.34% | 417,130 |
| 2025-09-25 | 2025-09-23 | 0.660 | 595,900 | +426,000 | 0.34% | 393,294 |
| 2025-09-04 | 2025-09-02 | 0.730 | 169,900 | -60,000 | 0.49% | 124,027 |
| 2025-09-02 | 2025-08-29 | 0.790 | 229,900 | +60,000 | 0.67% | 181,621 |
| 2025-08-28 | 2025-08-26 | 0.610 | 169,900 | -200 | 0.49% | 103,639 |
| 2025-08-06 | 2025-08-04 | 0.611 | 170,100 | +55,944 | 0.49% | 103,882 |
| 2025-08-05 | 2025-08-01 | 0.621 | 114,156 | -139,304 | 0.49% | 70,866 |
| 2025-08-01 | 2025-07-30 | 0.604 | 253,460 | -20,861 | 0.49% | 153,090 |
| 2025-05-16 | 2025-05-14 | 0.621 | 274,321 | -8,941 | 0.53% | 170,292 |
| 2025-04-11 | 2025-04-09 | 0.601 | 283,262 | -2,980 | 0.55% | 170,140 |
| 2025-03-21 | 2025-03-19 | 0.597 | 286,242 | -2,980 | 0.56% | 170,969 |
| 2025-02-28 | 2025-02-26 | 0.544 | 289,222 | -95,364 | 0.56% | 157,221 |
| 2025-01-20 | 2025-01-16 | 0.584 | 384,586 | -20,861 | 0.75% | 224,547 |
| 2025-01-16 | 2025-01-14 | 0.638 | 405,447 | -17,881 | 0.79% | 258,495 |
| 2025-01-06 | 2025-01-02 | 0.497 | 423,328 | +20,861 | 0.82% | 210,234 |
| 2024-12-27 | 2024-12-20 | 0.436 | 402,467 | -80,463 | 0.78% | 175,565 |
| 2024-11-19 | 2024-11-15 | 0.671 | 482,930 | +29,801 | 0.94% | 324,100 |
| 2024-11-13 | 2024-11-11 | 0.728 | 453,129 | -5,960 | 0.88% | 329,948 |
| 2024-11-05 | 2024-11-01 | 0.721 | 459,089 | +2,980 | 0.89% | 331,207 |
| 2024-10-23 | 2024-10-21 | 0.738 | 456,109 | -20,861 | 0.89% | 336,710 |
| 2024-10-17 | 2024-10-15 | 0.698 | 476,970 | +47,682 | 0.93% | 332,904 |
| 2024-10-09 | 2024-10-07 | 0.836 | 429,288 | +211,589 | 0.83% | 358,684 |
| 2024-08-26 | 2024-08-22 | 0.705 | 217,699 | -26,821 | 0.42% | 153,405 |
| 2024-07-31 | 2024-07-29 | 0.758 | 244,520 | -8,940 | 0.47% | 185,433 |
| 2024-07-24 | 2024-07-22 | 0.755 | 253,460 | +17,881 | 0.49% | 191,362 |
| 2024-07-23 | 2024-07-19 | 0.802 | 235,579 | -20,861 | 0.46% | 188,929 |
| 2024-07-22 | 2024-07-18 | 0.758 | 256,440 | +29,801 | 0.50% | 194,473 |
| 2024-07-19 | 2024-07-17 | 0.906 | 226,639 | -44,702 | 0.44% | 205,335 |
| 2024-07-17 | 2024-07-15 | 0.594 | 271,341 | -29,801 | 0.53% | 161,158 |
| 2024-07-08 | 2024-07-04 | 0.604 | 301,142 | +17,880 | 0.58% | 181,890 |
| 2024-06-19 | 2024-06-17 | 0.725 | 283,262 | -2,980 | 0.55% | 205,308 |
| 2024-06-17 | 2024-06-13 | 0.762 | 286,242 | +17,881 | 0.56% | 218,034 |
| 2024-06-13 | 2024-06-11 | 0.785 | 268,361 | -14,901 | 0.52% | 210,717 |
| 2024-06-12 | 2024-06-07 | 0.836 | 283,262 | +59,603 | 0.55% | 236,675 |
| 2024-06-07 | 2024-06-05 | 0.735 | 223,659 | +29,801 | 0.43% | 164,360 |
| 2024-06-03 | 2024-05-30 | 0.839 | 193,858 | +38,742 | 0.38% | 162,625 |
| 2024-05-31 | 2024-05-29 | 0.836 | 155,116 | +17,881 | 0.30% | 129,605 |
| 2024-05-30 | 2024-05-28 | 0.923 | 137,235 | +35,761 | 0.27% | 126,637 |
| 2024-05-29 | 2024-05-27 | 1.711 | 101,474 | -8,940 | 0.20% | 173,656 |
| 2024-05-28 | 2024-05-24 | 2.114 | 110,414 | +14,901 | 0.21% | 233,415 |
| 2024-05-09 | 2024-05-07 | 2.550 | 95,513 | -8,941 | 0.22% | 243,579 |
| 2024-05-07 | 2024-05-03 | 2.684 | 104,454 | -745 | 0.24% | 280,401 |
| 2024-05-03 | 2024-04-30 | 2.684 | 105,199 | +8,941 | 0.25% | 282,401 |
| 2024-04-30 | 2024-04-26 | 2.651 | 96,258 | +2,980 | 0.22% | 255,169 |
| 2024-04-24 | 2024-04-22 | 2.584 | 93,278 | +2,980 | 0.22% | 241,010 |
| 2024-04-23 | 2024-04-19 | 2.852 | 90,298 | -5,960 | 0.21% | 257,550 |
| 2024-04-22 | 2024-04-18 | 2.651 | 96,258 | +2,980 | 0.22% | 255,169 |
| 2024-04-16 | 2024-04-12 | 2.382 | 93,278 | -2,980 | 0.22% | 222,230 |
| 2024-04-08 | 2024-04-03 | 2.483 | 96,258 | +2,980 | 0.22% | 239,019 |
| 2024-03-28 | 2024-03-26 | 2.785 | 93,278 | -2,980 | 0.22% | 259,790 |
| 2024-03-14 | 2024-03-12 | 2.282 | 96,258 | -2,980 | 0.22% | 219,639 |
| 2024-03-01 | 2024-02-28 | 2.517 | 99,238 | +2,980 | 0.23% | 249,749 |
| 2024-02-27 | 2024-02-23 | 2.684 | 96,258 | -5,961 | 0.22% | 258,399 |
| 2024-02-26 | 2024-02-22 | 3.121 | 102,219 | +5,961 | 0.24% | 318,991 |
| 2024-02-23 | 2024-02-21 | 3.020 | 96,258 | -5,961 | 0.22% | 290,699 |
| 2024-02-20 | 2024-02-16 | 3.020 | 102,219 | +2,981 | 0.24% | 308,701 |
| 2024-02-06 | 2024-02-02 | 2.684 | 99,238 | -2,981 | 0.23% | 266,399 |
| 2024-01-18 | 2024-01-16 | 3.255 | 102,219 | -8,940 | 0.24% | 332,711 |
| 2024-01-17 | 2024-01-15 | 3.423 | 111,159 | -14,901 | 0.26% | 380,460 |
| 2024-01-08 | 2024-01-04 | 3.590 | 126,060 | +2,981 | 0.29% | 452,611 |
| 2024-01-04 | 2024-01-02 | 3.356 | 123,079 | -2,981 | 0.29% | 412,998 |
| 2024-01-02 | 2023-12-28 | 3.154 | 126,060 | +8,941 | 0.29% | 397,621 |
| 2023-12-29 | 2023-12-27 | 3.020 | 117,119 | +2,980 | 0.27% | 353,699 |
| 2023-12-21 | 2023-12-19 | 3.892 | 114,139 | -8,940 | 0.27% | 444,280 |
| 2023-12-20 | 2023-12-18 | 3.926 | 123,079 | +19,370 | 0.29% | 483,208 |
| 2023-12-19 | 2023-12-15 | 4.228 | 103,709 | +2,981 | 0.24% | 438,482 |
| 2023-12-18 | 2023-12-14 | 3.859 | 100,728 | +17,880 | 0.23% | 388,698 |
| 2023-12-15 | 2023-12-13 | 3.221 | 82,848 | -14,900 | 0.19% | 266,881 |
| 2023-12-14 | 2023-12-12 | 2.651 | 97,748 | +5,960 | 0.23% | 259,119 |
| 2023-12-13 | 2023-12-11 | 2.517 | 91,788 | +2,980 | 0.21% | 231,000 |
| 2023-12-07 | 2023-12-05 | 2.349 | 88,808 | -14,901 | 0.21% | 208,600 |
| 2023-12-06 | 2023-12-04 | 2.148 | 103,709 | -11,920 | 0.24% | 222,721 |
| 2023-12-05 | 2023-12-01 | 1.946 | 115,629 | +8,940 | 0.27% | 225,040 |
| 2023-12-04 | 2023-11-30 | 1.577 | 106,689 | +5,961 | 0.25% | 168,260 |
| 2023-12-01 | 2023-11-29 | 1.711 | 100,728 | -8,941 | 0.23% | 172,379 |
| 2023-11-30 | 2023-11-28 | 1.846 | 109,669 | +5,960 | 0.26% | 202,400 |
| 2023-11-15 | 2023-11-13 | 1.292 | 103,709 | -17,880 | 0.24% | 133,981 |
| 2023-11-09 | 2023-11-07 | 1.359 | 121,589 | +8,940 | 0.28% | 165,239 |
| 2023-11-08 | 2023-11-06 | 1.476 | 112,649 | -2,980 | 0.26% | 166,320 |
| 2023-10-26 | 2023-10-24 | 1.846 | 115,629 | +5,960 | 0.27% | 213,400 |
| 2023-10-25 | 2023-10-20 | 1.745 | 109,669 | -14,901 | 0.26% | 191,360 |
| 2023-10-24 | 2023-10-19 | 1.879 | 124,570 | -5,960 | 0.29% | 234,081 |
| 2023-10-20 | 2023-10-18 | 1.879 | 130,530 | -2,980 | 0.30% | 245,280 |
| 2023-10-19 | 2023-10-17 | 1.913 | 133,510 | -5,960 | 0.31% | 255,360 |
| 2023-10-18 | 2023-10-16 | 1.544 | 139,470 | +2,980 | 0.32% | 215,280 |
| 2023-10-17 | 2023-10-13 | 1.678 | 136,490 | +2,980 | 0.32% | 229,000 |
| 2023-10-16 | 2023-10-12 | 1.946 | 133,510 | -178,808 | 0.31% | 259,840 |
| 2023-10-13 | 2023-10-11 | 2.114 | 312,318 | +214,570 | 0.73% | 660,240 |
| 2023-10-12 | 2023-10-10 | 2.852 | 97,748 | +2,980 | 0.23% | 278,799 |
| 2023-10-10 | 2023-10-06 | 15.100 | 94,768 | +20,861 | 0.22% | 1,430,997 |
| 2023-10-05 | 2023-10-03 | 15.301 | 73,907 | +17,881 | 0.17% | 1,130,876 |
| 2023-09-29 | 2023-09-27 | 14.328 | 56,026 | +2,980 | 0.13% | 802,753 |
| 2023-09-27 | 2023-09-25 | 14.228 | 53,046 | -10,431 | 0.12% | 754,715 |
| 2023-09-26 | 2023-09-22 | 14.395 | 63,477 | +22,351 | 0.15% | 913,773 |
| 2023-09-25 | 2023-09-21 | 14.697 | 41,126 | +11,921 | 0.10% | 604,443 |
| 2023-09-22 | 2023-09-20 | 13.724 | 29,205 | +2,980 | 0.07% | 400,816 |
| 2023-09-18 | 2023-09-14 | 11.409 | 26,225 | -8,941 | 0.06% | 299,198 |
| 2023-09-15 | 2023-09-13 | 11.744 | 35,166 | -447 | 0.08% | 413,005 |
| 2023-08-30 | 2023-08-28 | 6.980 | 35,613 | -2,533 | 0.08% | 248,563 |
| 2023-08-15 | 2023-08-11 | 6.040 | 38,146 | -298 | 0.09% | 230,402 |
| 2023-07-27 | 2023-07-25 | 6.074 | 38,444 | -26,821 | 0.09% | 233,492 |
| 2023-07-25 | 2023-07-21 | 6.040 | 65,265 | -11,920 | 0.15% | 394,201 |
| 2023-07-18 | 2023-07-13 | 6.074 | 77,185 | -1,192 | 0.18% | 468,787 |
| 2023-06-28 | 2023-06-26 | 6.040 | 78,377 | +38,741 | 0.18% | 473,397 |
| 2023-06-23 | 2023-06-20 | 6.040 | 39,636 | -2,980 | 0.28% | 239,401 |
| 2023-06-14 | 2023-06-12 | 6.141 | 42,616 | +1,192 | 0.30% | 261,691 |
| 2023-06-08 | 2023-06-06 | 5.704 | 41,424 | -2,980 | 0.29% | 236,301 |
| 2023-06-07 | 2023-06-05 | 5.100 | 44,404 | -2,980 | 0.31% | 226,480 |
| 2023-05-25 | 2023-05-23 | 4.329 | 47,384 | -149 | 0.33% | 205,110 |
| 2023-05-23 | 2023-05-19 | 4.396 | 47,533 | -1,192 | 0.33% | 208,945 |
| 2023-05-10 | 2023-05-08 | 4.530 | 48,725 | -745 | 0.34% | 220,724 |
| 2023-05-04 | 2023-05-02 | 4.429 | 49,470 | -298 | 0.35% | 219,119 |
| 2023-04-28 | 2023-04-26 | 4.429 | 49,768 | -1,639 | 0.35% | 220,439 |
| 2023-04-21 | 2023-04-19 | 4.429 | 51,407 | -596 | 0.36% | 227,699 |
| 2023-04-14 | 2023-04-12 | 4.362 | 52,003 | -1,937 | 0.36% | 226,849 |
| 2023-03-29 | 2023-03-27 | 4.429 | 53,940 | -1,490 | 0.38% | 238,918 |
| 2023-03-06 | 2023-03-02 | 4.496 | 55,430 | +447 | 0.39% | 249,238 |
| 2023-02-20 | 2023-02-16 | 4.429 | 54,983 | -1,789 | 0.38% | 243,538 |
| 2023-02-15 | 2023-02-13 | 4.429 | 56,772 | -1,490 | 0.40% | 251,462 |
| 2023-02-10 | 2023-02-08 | 4.832 | 58,262 | -25,778 | 0.41% | 281,522 |
| 2023-01-27 | 2023-01-20 | 4.966 | 84,040 | +1,490 | 0.59% | 417,361 |
| 2023-01-19 | 2023-01-17 | 5.168 | 82,550 | -1,341 | 0.58% | 426,582 |
| 2023-01-17 | 2023-01-13 | 4.631 | 83,891 | +7,451 | 0.59% | 388,471 |
| 2023-01-16 | 2023-01-12 | 6.577 | 76,440 | +11,175 | 0.53% | 502,737 |
| 2023-01-06 | 2023-01-04 | 5.100 | 65,265 | -1,192 | 0.46% | 332,881 |
| 2022-12-06 | 2022-12-02 | 5.503 | 66,457 | -1,490 | 0.46% | 365,720 |
| 2022-12-01 | 2022-11-29 | 5.302 | 67,947 | -894 | 0.47% | 360,240 |
| 2022-10-07 | 2022-10-05 | 6.107 | 68,841 | -1,192 | 0.48% | 420,420 |
| 2022-09-01 | 2022-08-30 | 8.322 | 70,033 | +447 | 0.49% | 582,799 |
| 2022-08-30 | 2022-08-26 | 8.926 | 69,586 | -1,192 | 0.49% | 621,109 |
| 2022-08-23 | 2022-08-19 | 7.382 | 70,778 | +298 | 0.49% | 522,499 |
| 2022-06-02 | 2022-05-31 | 11.677 | 70,480 | +1,490 | 0.49% | 823,018 |
| 2022-05-26 | 2022-05-24 | 12.013 | 68,990 | +596 | 0.48% | 828,769 |
| 2022-05-20 | 2022-05-18 | 12.281 | 68,394 | +1,490 | 0.48% | 839,970 |
| 2022-05-19 | 2022-05-17 | 12.483 | 66,904 | +894 | 0.47% | 835,140 |
| 2022-05-13 | 2022-05-11 | 13.288 | 66,010 | +149 | 0.46% | 877,141 |
| 2022-05-11 | 2022-05-06 | 12.483 | 65,861 | +149 | 0.46% | 822,121 |
| 2022-05-10 | 2022-05-05 | 12.684 | 65,712 | +745 | 0.46% | 833,491 |
| 2022-05-06 | 2022-05-04 | 13.154 | 64,967 | -17,583 | 0.45% | 854,561 |
| 2022-05-03 | 2022-04-28 | 12.684 | 82,550 | +8,047 | 0.58% | 1,047,064 |
| 2022-04-29 | 2022-04-27 | 12.751 | 74,503 | -3,278 | 0.52% | 949,996 |
| 2022-04-27 | 2022-04-25 | 13.691 | 77,781 | +1,937 | 0.54% | 1,064,874 |
| 2022-04-26 | 2022-04-22 | 14.630 | 75,844 | -1,192 | 0.53% | 1,109,615 |
| 2022-04-25 | 2022-04-21 | 15.503 | 77,036 | +894 | 0.54% | 1,194,263 |
| 2022-04-22 | 2022-04-20 | 14.362 | 76,142 | -1,192 | 0.53% | 1,093,534 |
| 2022-04-19 | 2022-04-13 | 13.691 | 77,334 | +1,192 | 0.65% | 1,058,754 |
| 2022-04-13 | 2022-04-11 | 14.429 | 76,142 | +11,920 | 0.64% | 1,098,644 |
| 2022-04-07 | 2022-04-04 | 13.624 | 64,222 | +1,192 | 0.54% | 874,932 |
| 2022-04-04 | 2022-03-31 | 13.959 | 63,030 | +1,192 | 0.53% | 879,843 |
| 2022-04-01 | 2022-03-30 | 14.563 | 61,838 | -1,192 | 0.52% | 900,554 |
| 2022-03-31 | 2022-03-29 | 14.563 | 63,030 | +1,490 | 0.53% | 917,913 |
| 2022-03-30 | 2022-03-28 | 15.234 | 61,540 | -1,043 | 0.52% | 937,514 |
| 2022-03-29 | 2022-03-25 | 15.234 | 62,583 | +1,192 | 0.53% | 953,403 |
| 2022-03-28 | 2022-03-24 | 17.113 | 61,391 | -894 | 0.52% | 1,050,605 |
| 2022-03-09 | 2022-03-07 | 10.604 | 62,285 | +149 | 0.52% | 660,442 |
| 2022-02-14 | 2022-02-10 | 13.892 | 62,136 | -447 | 0.52% | 863,193 |
| 2022-02-09 | 2022-02-07 | 14.429 | 62,583 | -745 | 0.53% | 903,003 |
| 2022-02-08 | 2022-02-04 | 15.100 | 63,328 | +745 | 0.53% | 956,253 |
| 2022-02-07 | 2022-01-31 | 13.758 | 62,583 | -447 | 0.53% | 861,003 |
| 2022-02-04 | 2022-01-27 | 12.818 | 63,030 | +745 | 0.53% | 807,933 |
| 2022-01-27 | 2022-01-25 | 13.422 | 62,285 | -1,639 | 0.52% | 836,003 |
| 2022-01-26 | 2022-01-24 | 13.758 | 63,924 | -745 | 0.54% | 879,452 |
| 2022-01-24 | 2022-01-20 | 14.429 | 64,669 | -149 | 0.54% | 933,102 |
| 2022-01-20 | 2022-01-18 | 14.899 | 64,818 | -447 | 0.54% | 965,702 |
| 2022-01-19 | 2022-01-17 | 15.033 | 65,265 | -894 | 0.55% | 981,121 |
| 2022-01-18 | 2022-01-14 | 15.503 | 66,159 | +447 | 0.56% | 1,025,641 |
| 2022-01-17 | 2022-01-13 | 15.436 | 65,712 | -2,235 | 0.55% | 1,014,301 |
| 2022-01-14 | 2022-01-12 | 14.429 | 67,947 | +2,235 | 0.57% | 980,400 |
| 2022-01-13 | 2022-01-11 | 15.436 | 65,712 | +298 | 0.55% | 1,014,301 |
| 2022-01-10 | 2022-01-06 | 16.107 | 65,414 | -1,341 | 0.55% | 1,053,601 |
| 2022-01-06 | 2022-01-04 | 17.449 | 66,755 | +1,639 | 0.56% | 1,164,801 |
| 2022-01-03 | 2021-12-29 | 18.120 | 65,116 | +2,980 | 0.55% | 1,179,902 |
| 2021-12-29 | 2021-12-24 | 18.456 | 62,136 | +298 | 0.52% | 1,146,754 |
| 2021-12-28 | 2021-12-22 | 19.798 | 61,838 | +1,788 | 0.52% | 1,224,255 |
| 2021-12-23 | 2021-12-21 | 19.462 | 60,050 | -3,427 | 0.50% | 1,168,706 |
| 2021-12-22 | 2021-12-20 | 16.778 | 63,477 | +745 | 0.53% | 1,065,003 |
| 2021-12-20 | 2021-12-16 | 20.804 | 62,732 | -149 | 0.53% | 1,305,104 |
| 2021-12-16 | 2021-12-14 | 22.147 | 62,881 | +12,964 | 0.53% | 1,392,605 |
| 2021-12-15 | 2021-12-13 | 20.469 | 49,917 | +1,639 | 0.42% | 1,021,746 |
| 2021-12-14 | 2021-12-10 | 23.489 | 48,278 | +298 | 0.40% | 1,133,997 |
| 2021-12-13 | 2021-12-09 | 26.844 | 47,980 | -11,623 | 0.40% | 1,287,996 |
| 2021-12-10 | 2021-12-08 | 23.489 | 59,603 | +9,984 | 0.50% | 1,400,008 |
| 2021-12-09 | 2021-12-07 | 13.825 | 49,619 | +4,172 | 0.42% | 685,977 |
| 2021-12-08 | 2021-12-06 | 15.436 | 45,447 | +298 | 0.38% | 701,500 |
| 2021-12-07 | 2021-12-03 | 17.449 | 45,149 | +1,788 | 0.38% | 787,800 |
| 2021-12-06 | 2021-12-02 | 20.133 | 43,361 | +3,278 | 0.36% | 873,001 |
| 2021-12-03 | 2021-12-01 | 32.549 | 40,083 | +1,192 | 0.34% | 1,304,657 |
| 2021-12-02 | 2021-11-30 | 42.280 | 38,891 | +745 | 0.33% | 1,644,311 |
| 2021-12-01 | 2021-11-29 | 51.004 | 38,146 | +3,576 | 0.32% | 1,945,616 |
| 2021-11-30 | 2021-11-26 | 59.058 | 34,570 | -7,450 | 0.29% | 2,041,627 |
| 2021-11-29 | 2021-11-25 | 57.716 | 42,020 | +28,162 | 0.35% | 2,425,208 |
| 2021-11-26 | 2021-11-24 | 62.413 | 13,858 | -894 | 0.12% | 864,924 |
| 2021-11-25 | 2021-11-23 | 59.058 | 14,752 | -447 | 0.12% | 871,220 |
| 2021-11-24 | 2021-11-22 | 59.058 | 15,199 | +298 | 0.13% | 897,619 |
| 2021-11-23 | 2021-11-19 | 60.400 | 14,901 | +745 | 0.13% | 900,020 |
| 2021-11-22 | 2021-11-18 | 62.413 | 14,156 | +6,110 | 0.12% | 883,523 |
| 2021-11-19 | 2021-11-17 | 67.782 | 8,046 | -6,706 | 0.07% | 545,376 |
| 2021-11-18 | 2021-11-16 | 61.071 | 14,752 | -1,341 | 0.12% | 900,921 |
| 2021-11-17 | 2021-11-15 | 60.400 | 16,093 | -894 | 0.14% | 972,017 |
| 2021-11-16 | 2021-11-12 | 57.716 | 16,987 | +8,047 | 0.14% | 980,414 |
| 2021-11-15 | 2021-11-11 | 55.702 | 8,940 | +2,980 | 0.07% | 497,978 |
| 2021-11-12 | 2021-11-10 | 58.387 | 5,960 | -298 | 0.05% | 347,985 |
| 2021-11-11 | 2021-11-09 | 57.044 | 6,258 | -2,682 | 0.05% | 356,984 |
| 2021-11-08 | 2021-11-04 | 57.716 | 8,940 | -298 | 0.07% | 515,977 |
| 2021-11-05 | 2021-11-03 | 56.373 | 9,238 | +298 | 0.08% | 520,777 |
| 2021-11-04 | 2021-11-02 | 53.689 | 8,940 | -298 | 0.07% | 479,979 |
| 2021-11-02 | 2021-10-29 | 53.689 | 9,238 | +2,235 | 0.08% | 495,978 |
| 2021-11-01 | 2021-10-28 | 47.649 | 7,003 | +894 | 0.06% | 333,685 |
| 2021-10-29 | 2021-10-27 | 54.360 | 6,109 | +1,639 | 0.05% | 332,085 |
| 2021-10-28 | 2021-10-26 | 75.164 | 4,470 | -149 | 0.04% | 335,985 |
| 2021-10-27 | 2021-10-25 | 79.862 | 4,619 | -149 | 0.04% | 368,884 |
| 2021-10-26 | 2021-10-22 | 92.613 | 4,768 | +894 | 0.04% | 441,580 |
| 2021-10-25 | 2021-10-21 | 75.164 | 3,874 | +447 | 0.03% | 291,187 |
| 2021-10-22 | 2021-10-20 | 63.756 | 3,427 | +447 | 0.03% | 218,490 |
| 2021-10-21 | 2021-10-19 | 58.387 | 2,980 | -149 | 0.02% | 173,992 |
| 2021-10-19 | 2021-10-15 | 55.702 | 3,129 | -298 | 0.03% | 174,292 |
| 2021-10-18 | 2021-10-12 | 53.689 | 3,427 | +149 | 0.03% | 183,992 |
| 2021-10-06 | 2021-10-04 | 40.938 | 3,278 | -298 | 0.03% | 134,194 |
| 2021-10-05 | 2021-09-30 | 43.622 | 3,576 | -298 | 0.03% | 155,993 |
| 2021-10-04 | 2021-09-29 | 45.636 | 3,874 | -447 | 0.03% | 176,792 |
| 2021-09-30 | 2021-09-28 | 44.293 | 4,321 | -447 | 0.04% | 191,391 |
| 2021-09-28 | 2021-09-24 | 35.569 | 4,768 | +149 | 0.04% | 169,592 |
| 2021-09-27 | 2021-09-23 | 38.924 | 4,619 | +596 | 0.04% | 179,792 |
| 2021-09-23 | 2021-09-20 | 46.307 | 4,023 | +149 | 0.03% | 186,292 |
| 2021-09-21 | 2021-09-17 | 48.320 | 3,874 | +298 | 0.03% | 187,192 |
| 2021-09-16 | 2021-09-14 | 58.387 | 3,576 | -149 | 0.03% | 208,791 |
| 2021-09-14 | 2021-09-10 | 63.756 | 3,725 | -149 | 0.03% | 237,489 |
| 2021-09-06 | 2021-09-02 | 71.809 | 3,874 | +447 | 0.03% | 278,188 |
| 2021-09-03 | 2021-09-01 | 70.467 | 3,427 | -447 | 0.03% | 241,489 |
| 2021-09-02 | 2021-08-31 | 63.084 | 3,874 | -298 | 0.03% | 244,389 |
| 2021-09-01 | 2021-08-30 | 57.044 | 4,172 | +298 | 0.03% | 237,989 |
| 2021-08-27 | 2021-08-25 | 66.440 | 3,874 | -149 | 0.03% | 257,389 |
| 2021-08-26 | 2021-08-24 | 72.480 | 4,023 | +745 | 0.03% | 291,587 |
| 2021-08-25 | 2021-08-23 | 57.044 | 3,278 | -149 | 0.03% | 186,992 |
| 2021-08-23 | 2021-08-19 | 72.480 | 3,427 | +149 | 0.03% | 248,389 |
| 2021-08-16 | 2021-08-12 | 89.929 | 3,278 | -149 | 0.03% | 294,787 |
| 2021-08-13 | 2021-08-11 | 99.324 | 3,427 | -1,341 | 0.03% | 340,385 |
| 2021-08-12 | 2021-08-10 | 134.893 | 4,768 | +298 | 0.04% | 643,171 |
| 2021-08-11 | 2021-08-09 | 171.804 | 4,470 | -447 | 0.04% | 767,966 |
| 2021-08-10 | 2021-08-06 | 179.858 | 4,917 | +4,470 | 0.04% | 884,361 |
| 2021-08-06 | 2021-08-04 | 171.804 | 447 | -447 | 0.00% | 76,797 |
| 2021-08-05 | 2021-08-03 | 178.516 | 894 | -149 | 0.01% | 159,593 |
| 2021-08-04 | 2021-08-02 | 187.911 | 1,043 | +596 | 0.01% | 195,991 |
| 2021-08-02 | 2021-07-29 | 189.253 | 447 | +149 | 0.00% | 84,596 |
| 2021-07-28 | 2021-07-26 | 211.400 | 298 | -149 | 0.00% | 62,997 |
| 2021-07-27 | 2021-07-23 | 214.756 | 447 | -149 | 0.00% | 95,996 |
| 2021-07-23 | 2021-07-21 | 208.716 | 596 | -298 | 0.00% | 124,394 |
| 2021-07-22 | 2021-07-20 | 214.084 | 894 | +149 | 0.01% | 191,391 |
| 2021-07-21 | 2021-07-19 | 206.702 | 745 | +149 | 0.01% | 153,993 |
| 2021-07-16 | 2021-07-14 | 238.916 | 596 | +447 | 0.00% | 142,394 |
| 2021-07-15 | 2021-07-13 | 234.218 | 149 | -447 | 0.00% | 34,898 |
| 2021-07-14 | 2021-07-12 | 192.609 | 596 | +298 | 0.00% | 114,795 |
| 2021-07-13 | 2021-07-09 | 177.173 | 298 | +149 | 0.00% | 52,798 |
| 2021-07-12 | 2021-07-08 | 164.422 | 149 | -447 | 0.00% | 24,499 |
| 2021-07-08 | 2021-07-06 | 159.724 | 596 | +447 | 0.00% | 95,196 |
| 2021-07-07 | 2021-07-05 | 149.658 | 149 | +149 | 0.00% | 22,299 |
| 2021-07-05 | 2021-06-30 | 183.213 | 0 | -1,043 | ||
| 2021-07-02 | 2021-06-29 | 159.724 | 1,043 | +596 | 0.01% | 166,593 |
| 2021-06-28 | 2021-06-24 | 106.707 | 447 | +149 | 0.00% | 47,698 |
| 2021-06-25 | 2021-06-23 | 85.902 | 298 | -298 | 0.00% | 25,599 |
| 2021-06-24 | 2021-06-22 | 42.280 | 596 | +447 | 0.00% | 25,199 |
| 2020-02-17 | 2020-02-13 | 20.469 | 149 | -298 | 0.00% | 3,050 |
| 2020-02-14 | 2020-02-12 | 21.476 | 447 | +298 | 0.00% | 9,600 |
| 2019-07-15 | 2019-07-11 | 22.482 | 149 | -894 | 0.00% | 3,350 |
| 2019-01-16 | 2019-01-14 | 19.127 | 1,043 | -596 | 0.01% | 19,949 |
| 2018-11-28 | 2018-11-26 | 20.804 | 1,639 | +596 | 0.01% | 34,098 |
| 2018-08-13 | 2018-08-09 | 34.227 | 1,043 | +149 | 0.01% | 35,698 |
| 2018-08-10 | 2018-08-08 | 35.569 | 894 | -298 | 0.01% | 31,799 |
| 2018-08-06 | 2018-08-02 | 38.253 | 1,192 | -298 | 0.01% | 45,598 |
| 2018-07-24 | 2018-07-20 | 33.556 | 1,490 | -894 | 0.01% | 49,998 |
| 2018-03-14 | 2018-03-12 | 27.851 | 2,384 | -1,192 | 0.02% | 66,397 |
| 2017-12-14 | 2017-12-12 | 30.871 | 3,576 | -149 | 0.03% | 110,395 |
| 2017-12-11 | 2017-12-07 | 31.878 | 3,725 | -447 | 0.03% | 118,745 |
| 2017-12-07 | 2017-12-05 | 30.871 | 4,172 | +1,490 | 0.03% | 128,794 |
| 2017-12-01 | 2017-11-29 | 30.871 | 2,682 | -298 | 0.02% | 82,796 |
| 2017-11-30 | 2017-11-28 | 30.871 | 2,980 | -447 | 0.02% | 91,996 |
| 2017-11-24 | 2017-11-22 | 30.200 | 3,427 | +447 | 0.03% | 103,495 |
| 2017-11-22 | 2017-11-20 | 26.844 | 2,980 | -1,043 | 0.02% | 79,996 |
| 2017-11-21 | 2017-11-17 | 29.193 | 4,023 | +447 | 0.03% | 117,445 |
| 2017-11-20 | 2017-11-16 | 34.227 | 3,576 | +298 | 0.03% | 122,395 |
| 2017-11-17 | 2017-11-15 | 31.542 | 3,278 | -596 | 0.03% | 103,395 |
| 2017-11-16 | 2017-11-14 | 36.240 | 3,874 | +596 | 0.03% | 140,394 |
| 2017-11-15 | 2017-11-13 | 41.609 | 3,278 | +3,129 | 0.03% | 136,394 |
| 2017-11-14 | 2017-11-10 | 30.200 | 149 | -1,490 | 0.00% | 4,500 |
| 2017-10-18 | 2017-10-16 | 23.489 | 1,639 | -1,937 | 0.01% | 38,498 |
| 2017-10-16 | 2017-10-12 | 25.502 | 3,576 | +1,937 | 0.03% | 91,196 |
| 2017-08-16 | 2017-08-14 | 21.140 | 1,639 | -596 | 0.01% | 34,648 |
| 2017-08-02 | 2017-07-31 | 26.173 | 2,235 | -298 | 0.02% | 58,497 |
| 2017-07-28 | 2017-07-26 | 27.180 | 2,533 | +1,490 | 0.02% | 68,847 |
| 2017-07-26 | 2017-07-24 | 28.187 | 1,043 | -298 | 0.01% | 29,399 |
| 2017-07-17 | 2017-07-13 | 24.831 | 1,341 | -1,937 | 0.01% | 33,299 |
| 2017-06-22 | 2017-06-20 | 29.864 | 3,278 | +596 | 0.03% | 97,896 |
| 2017-06-06 | 2017-06-02 | 29.529 | 2,682 | +1,937 | 0.02% | 79,196 |
| 2017-06-02 | 2017-05-31 | 27.516 | 745 | -2,980 | 0.01% | 20,499 |
| 2017-06-01 | 2017-05-29 | 26.509 | 3,725 | -2,980 | 0.03% | 98,746 |
| 2017-05-31 | 2017-05-26 | 30.200 | 6,705 | +149 | 0.06% | 202,491 |
| 2017-05-29 | 2017-05-25 | 35.569 | 6,556 | +3,576 | 0.05% | 233,190 |
| 2017-05-26 | 2017-05-24 | 26.509 | 2,980 | -149 | 0.02% | 78,996 |
| 2017-05-25 | 2017-05-23 | 22.482 | 3,129 | -1,490 | 0.03% | 70,347 |
| 2017-05-19 | 2017-05-17 | 21.811 | 4,619 | +298 | 0.04% | 100,746 |
| 2017-05-18 | 2017-05-16 | 23.489 | 4,321 | +596 | 0.04% | 101,495 |
| 2017-05-17 | 2017-05-15 | 20.804 | 3,725 | -745 | 0.03% | 77,497 |
| 2017-05-15 | 2017-05-11 | 21.140 | 4,470 | -298 | 0.04% | 94,496 |
| 2017-05-11 | 2017-05-09 | 20.133 | 4,768 | +447 | 0.04% | 95,996 |
| 2017-04-28 | 2017-04-26 | 21.476 | 4,321 | +298 | 0.04% | 92,796 |
| 2017-04-27 | 2017-04-25 | 21.811 | 4,023 | -745 | 0.03% | 87,746 |
| 2017-04-25 | 2017-04-21 | 20.469 | 4,768 | -1,639 | 0.04% | 97,596 |
| 2017-04-24 | 2017-04-20 | 21.476 | 6,407 | -149 | 0.05% | 137,594 |
| 2017-04-21 | 2017-04-19 | 22.147 | 6,556 | +2,682 | 0.05% | 145,194 |
| 2017-04-20 | 2017-04-18 | 20.469 | 3,874 | 0.03% | 79,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy