History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.740 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.640 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.640 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.710 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.730 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.730 | 0 | -6,000 | ||
| 2025-09-02 | 2025-08-29 | 0.790 | 6,000 | -8,000 | 0.02% | 4,740 |
| 2025-09-01 | 2025-08-28 | 0.740 | 14,000 | +14,000 | 0.04% | 10,360 |
| 2021-07-23 | 2021-07-21 | 208.716 | 0 | -7,450 | ||
| 2021-02-26 | 2021-02-24 | 19.127 | 7,450 | +7,450 | 0.06% | 142,494 |
| 2019-11-07 | 2019-11-05 | 19.462 | 0 | -447 | ||
| 2019-11-06 | 2019-11-04 | 18.791 | 447 | +447 | 0.00% | 8,400 |
| 2019-10-10 | 2019-10-08 | 18.791 | 0 | -298 | ||
| 2019-10-08 | 2019-10-03 | 19.462 | 298 | +298 | 0.00% | 5,800 |
| 2019-06-13 | 2019-06-11 | 22.147 | 0 | -447 | ||
| 2019-06-10 | 2019-06-05 | 22.818 | 447 | +447 | 0.00% | 10,200 |
| 2019-05-27 | 2019-05-23 | 24.160 | 0 | -149 | ||
| 2019-05-24 | 2019-05-22 | 23.153 | 149 | -298 | 0.00% | 3,450 |
| 2019-05-23 | 2019-05-21 | 23.153 | 447 | +447 | 0.00% | 10,350 |
| 2019-02-25 | 2019-02-21 | 23.153 | 0 | -149 | ||
| 2019-02-22 | 2019-02-20 | 23.153 | 149 | +149 | 0.00% | 3,450 |
| 2019-02-20 | 2019-02-18 | 28.187 | 0 | -42,914 | ||
| 2019-01-31 | 2019-01-29 | 26.844 | 42,914 | +24,735 | 0.36% | 1,152,002 |
| 2019-01-30 | 2019-01-28 | 23.489 | 18,179 | +18,179 | 0.15% | 427,005 |
| 2017-05-08 | 2017-05-04 | 21.140 | 0 | -1,490 | ||
| 2017-04-28 | 2017-04-26 | 21.476 | 1,490 | +1,490 | 0.01% | 31,999 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy