History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 1.341 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.597 0 +0
2025-08-01 2025-07-30 0.604 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.557 0 +0
2025-07-24 2025-07-22 0.554 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.567 0 +0
2025-07-21 2025-07-17 0.581 0 +0
2025-07-18 2025-07-16 0.587 0 +0
2025-07-17 2025-07-15 0.577 0 +0
2025-07-16 2025-07-14 0.607 0 +0
2025-07-15 2025-07-11 0.607 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.607 0 +0
2025-07-10 2025-07-08 0.607 0 +0
2025-07-09 2025-07-07 0.614 0 +0
2025-07-08 2025-07-04 0.577 0 +0
2025-07-07 2025-07-03 0.604 0 +0
2025-07-04 2025-07-02 0.604 0 +0
2025-07-03 2025-06-30 0.604 0 +0
2025-07-02 2025-06-27 0.604 0 +0
2025-06-30 2025-06-26 0.627 0 +0
2025-06-27 2025-06-25 0.634 0 +0
2025-06-26 2025-06-24 0.638 0 +0
2025-06-25 2025-06-23 0.624 0 +0
2025-06-24 2025-06-20 0.631 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.597 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.587 0 +0
2025-06-16 2025-06-12 0.601 0 +0
2025-06-13 2025-06-11 0.601 0 +0
2025-06-12 2025-06-10 0.601 0 +0
2025-06-11 2025-06-09 0.601 0 +0
2025-06-10 2025-06-06 0.607 0 +0
2025-06-09 2025-06-05 0.581 0 +0
2025-06-06 2025-06-04 0.601 0 +0
2025-06-05 2025-06-03 0.604 0 +0
2025-06-04 2025-06-02 0.597 0 +0
2025-06-03 2025-05-30 0.601 0 +0
2025-06-02 2025-05-29 0.601 0 +0
2025-05-30 2025-05-28 0.601 0 +0
2025-05-29 2025-05-27 0.597 0 +0
2025-05-28 2025-05-26 0.611 0 +0
2025-05-27 2025-05-23 0.638 0 +0
2025-05-26 2025-05-22 0.638 0 +0
2025-05-23 2025-05-21 0.617 0 +0
2025-05-22 2025-05-20 0.604 0 +0
2025-05-21 2025-05-19 0.638 0 +0
2025-05-20 2025-05-16 0.617 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.621 0 +0
2025-05-15 2025-05-13 0.617 0 +0
2025-05-14 2025-05-12 0.621 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.601 0 +0
2025-05-09 2025-05-07 0.607 0 +0
2025-05-08 2025-05-06 0.601 0 +0
2025-05-07 2025-05-02 0.631 0 +0
2025-05-06 2025-04-30 0.631 0 +0
2025-05-02 2025-04-29 0.638 0 +0
2025-04-30 2025-04-28 0.638 0 +0
2025-04-29 2025-04-25 0.641 0 +0
2025-04-28 2025-04-24 0.638 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.631 0 +0
2025-04-22 2025-04-16 0.611 0 +0
2025-04-17 2025-04-15 0.611 0 +0
2025-04-16 2025-04-14 0.611 0 +0
2025-04-15 2025-04-11 0.604 0 +0
2025-04-14 2025-04-10 0.604 0 +0
2025-04-11 2025-04-09 0.601 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.604 0 +0
2025-04-08 2025-04-03 0.638 0 +0
2025-04-07 2025-04-02 0.641 0 +0
2025-04-03 2025-04-01 0.631 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.644 0 +0
2025-03-31 2025-03-27 0.644 0 +0
2025-03-28 2025-03-26 0.624 0 +0
2025-03-27 2025-03-25 0.627 0 +0
2025-03-26 2025-03-24 0.664 0 +0
2025-03-25 2025-03-21 0.621 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.597 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.651 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.527 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.537 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.544 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.547 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.597 0 +0
2025-02-24 2025-02-20 0.597 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.584 0 +0
2025-02-18 2025-02-14 0.584 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.634 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.604 0 +0
2025-02-03 2025-01-24 0.604 0 +0
2025-01-27 2025-01-23 0.604 0 +0
2025-01-24 2025-01-22 0.604 0 +0
2025-01-23 2025-01-21 0.611 0 +0
2025-01-22 2025-01-20 0.601 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.584 0 +0
2025-01-17 2025-01-15 0.597 0 +0
2025-01-16 2025-01-14 0.638 0 +0
2025-01-15 2025-01-13 0.567 0 +0
2025-01-14 2025-01-10 0.487 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.554 0 +0
2025-01-09 2025-01-07 0.621 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.476 0 +0
2025-01-06 2025-01-02 0.497 0 +0
2025-01-03 2024-12-31 0.409 0 +0
2025-01-02 2024-12-27 0.409 0 +0
2024-12-30 2024-12-24 0.403 0 +0
2024-12-27 2024-12-20 0.436 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.463 0 +0
2024-12-17 2024-12-13 0.453 0 +0
2024-12-16 2024-12-12 0.456 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.453 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.483 0 +0
2024-12-09 2024-12-05 0.456 0 +0
2024-12-06 2024-12-04 0.446 0 +0
2024-12-05 2024-12-03 0.453 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.443 0 +0
2024-12-02 2024-11-28 0.456 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.497 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.584 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.607 0 +0
2024-11-21 2024-11-19 0.624 0 +0
2024-11-20 2024-11-18 0.671 0 +0
2024-11-19 2024-11-15 0.671 0 +0
2024-11-18 2024-11-14 0.708 0 +0
2024-11-15 2024-11-13 0.721 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.728 0 +0
2024-11-12 2024-11-08 0.695 0 +0
2024-11-11 2024-11-07 0.681 0 +0
2024-11-08 2024-11-06 0.738 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.721 0 +0
2024-11-05 2024-11-01 0.721 0 +0
2024-11-04 2024-10-31 0.728 0 +0
2024-11-01 2024-10-30 0.698 0 +0
2024-10-31 2024-10-29 0.715 0 +0
2024-10-30 2024-10-28 0.728 0 +0
2024-10-29 2024-10-25 0.732 0 +0
2024-10-28 2024-10-24 0.745 0 +0
2024-10-25 2024-10-23 0.735 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.688 0 +0
2024-10-18 2024-10-16 0.698 0 +0
2024-10-17 2024-10-15 0.698 0 +0
2024-10-16 2024-10-14 0.681 0 +0
2024-10-15 2024-10-10 0.721 0 +0
2024-10-14 2024-10-09 0.634 0 +0
2024-10-10 2024-10-08 0.772 0 +0
2024-10-09 2024-10-07 0.836 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.671 0 +0
2024-10-04 2024-10-02 0.685 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.621 0 +0
2024-09-30 2024-09-26 0.607 0 +0
2024-09-27 2024-09-25 0.638 0 +0
2024-09-26 2024-09-24 0.621 0 +0
2024-09-25 2024-09-23 0.604 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.594 0 +0
2024-09-20 2024-09-17 0.601 0 +0
2024-09-19 2024-09-16 0.601 0 +0
2024-09-17 2024-09-13 0.604 0 +0
2024-09-16 2024-09-12 0.604 0 +0
2024-09-13 2024-09-11 0.638 0 +0
2024-09-12 2024-09-10 0.648 0 +0
2024-09-11 2024-09-09 0.648 0 +0
2024-09-10 2024-09-05 0.648 0 +0
2024-09-09 2024-09-04 0.651 0 +0
2024-09-05 2024-09-03 0.661 0 +0
2024-09-04 2024-09-02 0.664 0 +0
2024-09-03 2024-08-30 0.671 0 +0
2024-09-02 2024-08-29 0.688 0 +0
2024-08-30 2024-08-28 0.688 0 +0
2024-08-29 2024-08-27 0.685 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.705 0 +0
2024-08-23 2024-08-21 0.698 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.705 0 +0
2024-08-20 2024-08-16 0.705 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.688 0 +0
2024-08-15 2024-08-13 0.685 0 +0
2024-08-14 2024-08-12 0.685 0 +0
2024-08-13 2024-08-09 0.705 0 +0
2024-08-12 2024-08-08 0.701 0 +0
2024-08-09 2024-08-07 0.711 0 +0
2024-08-08 2024-08-06 0.691 0 +0
2024-08-07 2024-08-05 0.721 0 +0
2024-08-06 2024-08-02 0.755 0 +0
2024-08-05 2024-08-01 0.738 0 +0
2024-08-02 2024-07-31 0.752 0 +0
2024-08-01 2024-07-30 0.772 0 +0
2024-07-31 2024-07-29 0.758 0 +0
2024-07-30 2024-07-26 0.758 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.742 0 +0
2024-07-25 2024-07-23 0.738 0 +0
2024-07-24 2024-07-22 0.755 0 +0
2024-07-23 2024-07-19 0.802 0 +0
2024-07-22 2024-07-18 0.758 0 +0
2024-07-19 2024-07-17 0.906 0 +0
2024-07-18 2024-07-16 0.654 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.611 0 +0
2024-07-15 2024-07-11 0.604 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.601 0 +0
2024-07-10 2024-07-08 0.634 0 +0
2024-07-09 2024-07-05 0.617 0 +0
2024-07-08 2024-07-04 0.604 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.587 0 +0
2024-07-03 2024-06-28 0.638 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.678 0 +0
2024-06-27 2024-06-25 0.668 0 +0
2024-06-26 2024-06-24 0.691 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.705 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.721 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.775 0 +0
2024-06-17 2024-06-13 0.762 0 +0
2024-06-14 2024-06-12 0.762 0 +0
2024-06-13 2024-06-11 0.785 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.772 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.836 0 +0
2024-06-03 2024-05-30 0.839 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.923 0 +0
2024-05-29 2024-05-27 1.711 0 +0
2024-05-28 2024-05-24 2.114 0 +0
2024-05-27 2024-05-23 2.282 0 +0
2024-05-24 2024-05-22 2.181 0 +0
2024-05-23 2024-05-21 2.282 0 +0
2024-05-22 2024-05-20 2.517 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.584 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.584 0 +0
2024-05-10 2024-05-08 2.550 0 +0
2024-05-09 2024-05-07 2.550 0 +0
2024-05-08 2024-05-06 2.550 0 +0
2024-05-07 2024-05-03 2.684 0 +0
2024-05-06 2024-05-02 2.684 0 +0
2024-05-03 2024-04-30 2.684 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.651 0 +0
2024-04-29 2024-04-25 2.651 0 +0
2024-04-26 2024-04-24 2.651 0 +0
2024-04-25 2024-04-23 2.718 0 +0
2024-04-24 2024-04-22 2.584 0 +0
2024-04-23 2024-04-19 2.852 0 -38,742
2024-04-22 2024-04-18 2.651 38,742 +38,742 0.09% 102,701
2024-03-18 2024-03-14 2.181 0 -4,172
2024-01-22 2024-01-18 3.356 4,172 -8,941 0.01% 13,999
2024-01-18 2024-01-16 3.255 13,113 -17,880 0.03% 42,681
2024-01-17 2024-01-15 3.423 30,993 -14,901 0.07% 106,079
2024-01-16 2024-01-12 3.456 45,894 -53,642 0.11% 158,620
2024-01-15 2024-01-11 3.456 99,536 -2,981 0.23% 344,019
2024-01-12 2024-01-10 3.456 102,517 +11,921 0.24% 354,322
2024-01-11 2024-01-09 3.557 90,596 +68,543 0.21% 322,240
2024-01-09 2024-01-05 3.557 22,053 +8,940 0.05% 78,440
2024-01-02 2023-12-28 3.154 13,113 -2,980 0.03% 41,361
2023-12-29 2023-12-27 3.020 16,093 +8,941 0.04% 48,601
2023-12-21 2023-12-19 3.892 7,152 -5,961 0.02% 27,839
2023-12-20 2023-12-18 3.926 13,113 +8,941 0.03% 51,482
2023-12-18 2023-12-14 3.859 4,172 -50,662 0.01% 16,099
2023-12-15 2023-12-13 3.221 54,834 +50,662 0.13% 176,639
2023-09-14 2023-09-12 10.536 4,172 -11,921 0.01% 43,958
2023-09-13 2023-09-11 10.100 16,093 -44,702 0.04% 162,543
2023-09-12 2023-09-07 9.664 60,795 +11,921 0.14% 587,523
2023-09-11 2023-09-06 9.630 48,874 -2,980 0.11% 470,678
2023-09-07 2023-09-05 9.731 51,854 -5,961 0.12% 504,597
2023-09-06 2023-09-04 8.859 57,815 +17,881 0.13% 512,164
2023-09-05 2023-08-31 8.490 39,934 -438,079 0.09% 339,022
2023-09-04 2023-08-30 8.389 478,013 -8,941 1.11% 4,009,998
2023-08-29 2023-08-25 6.376 486,954 -2,980 1.13% 3,104,602
2023-08-25 2023-08-23 6.074 489,934 -8,940 1.14% 2,975,641
2023-08-24 2023-08-22 5.973 498,874 +44,702 1.16% 2,979,719
2023-08-18 2023-08-16 6.040 454,172 +17,881 1.06% 2,743,199
2023-08-08 2023-08-04 6.275 436,291 +2,980 1.02% 2,737,678
2023-07-18 2023-07-13 6.074 433,311 +2,980 1.01% 2,631,738
2023-07-13 2023-07-11 6.107 430,331 +5,960 1.00% 2,628,079
2023-07-07 2023-07-05 6.208 424,371 +8,941 0.99% 2,634,401
2023-06-29 2023-06-27 5.772 415,430 +5,960 0.97% 2,397,677
2023-06-28 2023-06-26 6.040 409,470 +101,324 0.95% 2,473,199
2023-06-27 2023-06-23 6.107 308,146 +14,901 2.15% 1,881,882
2023-06-26 2023-06-21 6.308 293,245 +8,940 2.05% 1,849,920
2023-06-23 2023-06-20 6.040 284,305 +20,861 1.99% 1,717,202
2023-06-21 2023-06-19 5.872 263,444 +23,841 1.84% 1,547,002
2023-06-20 2023-06-16 5.973 239,603 +8,941 1.68% 1,431,122
2023-06-19 2023-06-15 6.141 230,662 +8,940 1.61% 1,416,418
2023-06-15 2023-06-13 6.376 221,722 +5,960 1.55% 1,413,601
2023-06-14 2023-06-12 6.141 215,762 +116,226 1.51% 1,324,923
2023-06-13 2023-06-09 5.671 99,536 +20,861 0.70% 564,458
2023-06-12 2023-06-08 5.704 78,675 +11,920 0.55% 448,797
2023-06-09 2023-06-07 5.805 66,755 +2,682 0.47% 387,520
2023-06-08 2023-06-06 5.704 64,073 -104,304 0.45% 365,501
2023-06-07 2023-06-05 5.100 168,377 -14,901 1.18% 858,798
2023-06-06 2023-06-02 4.295 183,278 +2,980 1.28% 787,199
2023-06-05 2023-06-01 4.295 180,298 +2,980 1.26% 774,400
2023-06-02 2023-05-31 4.262 177,318 +5,960 1.24% 755,651
2023-06-01 2023-05-30 4.295 171,358 +2,981 1.20% 736,002
2023-05-31 2023-05-29 4.262 168,377 +2,980 1.18% 717,548
2023-05-29 2023-05-24 4.194 165,397 +35,761 1.16% 693,749
2023-05-25 2023-05-23 4.329 129,636 +17,881 0.91% 561,151
2023-05-24 2023-05-22 4.396 111,755 +17,881 0.78% 491,250
2023-05-15 2023-05-11 4.496 93,874 +26,970 0.66% 422,099
2023-05-05 2023-05-03 4.429 66,904 +32,781 0.47% 296,340
2023-05-04 2023-05-02 4.429 34,123 +3,428 0.24% 151,142
2023-05-02 2023-04-27 4.564 30,695 +2,980 0.21% 140,078
2023-04-28 2023-04-26 4.429 27,715 +7,450 0.19% 122,759
2023-04-25 2023-04-21 4.429 20,265 +3,874 0.14% 89,760
2023-04-24 2023-04-20 4.362 16,391 +3,576 0.11% 71,501
2023-04-20 2023-04-18 4.429 12,815 +8,643 0.09% 56,762
2022-12-06 2022-12-02 5.503 4,172 -4,023 0.03% 22,959
2022-10-25 2022-10-21 5.436 8,195 -745 0.06% 44,548
2022-06-28 2022-06-24 10.604 8,940 +3,725 0.06% 94,796
2022-06-23 2022-06-21 11.006 5,215 +447 0.04% 57,397
2022-01-27 2022-01-25 13.422 4,768 -2,384 0.04% 63,997
2021-12-14 2021-12-10 23.489 7,152 -41,871 0.06% 167,993
2021-12-13 2021-12-09 26.844 49,023 +12,963 0.41% 1,315,995
2021-12-10 2021-12-08 23.489 36,060 +28,908 0.30% 847,009
2021-12-06 2021-12-02 20.133 7,152 -298 0.06% 143,994
2021-12-03 2021-12-01 32.549 7,450 -1,192 0.06% 242,489
2021-12-02 2021-11-30 42.280 8,642 +2,384 0.07% 365,384
2021-12-01 2021-11-29 51.004 6,258 +1,490 0.05% 319,186
2021-11-17 2021-11-15 60.400 4,768 -149 0.04% 287,987
2021-11-12 2021-11-10 58.387 4,917 +3,278 0.04% 287,087
2021-11-05 2021-11-03 56.373 1,639 +1,490 0.01% 92,396
2021-08-11 2021-08-09 171.804 149 +149 0.00% 25,599
2021-07-16 2021-07-14 238.916 0 -2,384
2021-07-15 2021-07-13 234.218 2,384 +2,384 0.02% 558,375
2021-07-02 2021-06-29 159.724 0 -5,066
2021-06-28 2021-06-24 106.707 5,066 -1,341 0.04% 540,576
2021-06-25 2021-06-23 85.902 6,407 +6,407 0.05% 550,376
2017-04-20 2017-04-18 20.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top