History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 727,500 | +0 | 0.42% | 501,975 |
| 2025-10-13 | 2025-10-09 | 0.700 | 727,500 | +0 | 0.42% | 509,250 |
| 2025-10-10 | 2025-10-08 | 0.700 | 727,500 | +30,000 | 0.42% | 509,250 |
| 2025-10-09 | 2025-10-06 | 0.710 | 697,500 | +40,000 | 0.40% | 495,225 |
| 2025-10-08 | 2025-10-03 | 0.740 | 657,500 | +70,000 | 0.38% | 486,550 |
| 2025-10-03 | 2025-09-30 | 0.620 | 587,500 | +20,000 | 0.34% | 364,250 |
| 2025-10-02 | 2025-09-29 | 0.640 | 567,500 | +10,000 | 0.33% | 363,200 |
| 2025-09-30 | 2025-09-26 | 0.640 | 557,500 | +80,000 | 0.32% | 356,800 |
| 2025-09-29 | 2025-09-25 | 0.720 | 477,500 | +110,000 | 0.28% | 343,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 367,500 | +300,000 | 0.21% | 242,550 |
| 2025-09-10 | 2025-09-08 | 0.700 | 67,500 | +26,000 | 0.20% | 47,250 |
| 2025-09-02 | 2025-08-29 | 0.790 | 41,500 | -20,000 | 0.12% | 32,785 |
| 2025-08-29 | 2025-08-27 | 0.700 | 61,500 | -60,000 | 0.18% | 43,050 |
| 2025-08-28 | 2025-08-26 | 0.610 | 121,500 | +20,000 | 0.35% | 74,115 |
| 2025-08-22 | 2025-08-20 | 0.750 | 101,500 | +60,000 | 0.29% | 76,125 |
| 2025-08-21 | 2025-08-19 | 0.750 | 41,500 | -20,000 | 0.12% | 31,125 |
| 2025-08-14 | 2025-08-12 | 0.800 | 61,500 | +4,000 | 0.18% | 49,200 |
| 2025-08-06 | 2025-08-04 | 0.611 | 57,500 | +18,911 | 0.17% | 35,116 |
| 2025-08-05 | 2025-08-01 | 0.621 | 38,589 | -47,090 | 0.17% | 23,955 |
| 2024-12-27 | 2024-12-20 | 0.436 | 85,679 | +59,603 | 0.17% | 37,375 |
| 2024-12-11 | 2024-12-09 | 0.476 | 26,076 | -2,831 | 0.05% | 12,425 |
| 2024-10-15 | 2024-10-10 | 0.721 | 28,907 | -14,901 | 0.06% | 20,855 |
| 2024-06-24 | 2024-06-20 | 0.705 | 43,808 | -131,126 | 0.09% | 30,870 |
| 2024-06-12 | 2024-06-07 | 0.836 | 174,934 | +29,802 | 0.34% | 146,163 |
| 2024-05-31 | 2024-05-29 | 0.836 | 145,132 | +59,602 | 0.28% | 121,263 |
| 2024-05-30 | 2024-05-28 | 0.923 | 85,530 | +71,523 | 0.17% | 78,925 |
| 2024-04-24 | 2024-04-22 | 2.584 | 14,007 | -5,960 | 0.03% | 36,191 |
| 2024-04-23 | 2024-04-19 | 2.852 | 19,967 | -2,980 | 0.05% | 56,950 |
| 2024-04-22 | 2024-04-18 | 2.651 | 22,947 | +5,960 | 0.05% | 60,830 |
| 2024-04-18 | 2024-04-16 | 2.349 | 16,987 | -5,960 | 0.04% | 39,901 |
| 2024-04-17 | 2024-04-15 | 2.282 | 22,947 | -53,642 | 0.05% | 52,360 |
| 2024-04-12 | 2024-04-10 | 2.282 | 76,589 | -29,802 | 0.18% | 174,759 |
| 2024-04-11 | 2024-04-09 | 2.282 | 106,391 | +29,802 | 0.25% | 242,761 |
| 2024-04-10 | 2024-04-08 | 2.349 | 76,589 | -59,603 | 0.18% | 179,899 |
| 2024-04-08 | 2024-04-03 | 2.483 | 136,192 | +2,980 | 0.32% | 338,180 |
| 2024-03-14 | 2024-03-12 | 2.282 | 133,212 | +20,861 | 0.31% | 303,960 |
| 2024-03-08 | 2024-03-06 | 2.550 | 112,351 | +14,901 | 0.26% | 286,520 |
| 2024-03-07 | 2024-03-05 | 2.550 | 97,450 | +2,980 | 0.23% | 248,519 |
| 2024-03-06 | 2024-03-04 | 2.651 | 94,470 | +5,960 | 0.22% | 250,429 |
| 2024-03-01 | 2024-02-28 | 2.517 | 88,510 | -38,742 | 0.21% | 222,750 |
| 2024-02-28 | 2024-02-26 | 2.550 | 127,252 | +2,980 | 0.30% | 324,521 |
| 2024-02-27 | 2024-02-23 | 2.684 | 124,272 | +5,961 | 0.29% | 333,601 |
| 2024-02-26 | 2024-02-22 | 3.121 | 118,311 | +11,920 | 0.28% | 369,209 |
| 2024-02-20 | 2024-02-16 | 3.020 | 106,391 | +11,921 | 0.25% | 321,301 |
| 2024-02-19 | 2024-02-15 | 3.020 | 94,470 | +47,682 | 0.22% | 285,299 |
| 2024-02-16 | 2024-02-14 | 2.852 | 46,788 | +29,801 | 0.11% | 133,450 |
| 2024-02-15 | 2024-02-09 | 2.752 | 16,987 | -35,761 | 0.04% | 46,741 |
| 2024-02-14 | 2024-02-07 | 2.617 | 52,748 | +23,841 | 0.12% | 138,059 |
| 2024-02-08 | 2024-02-06 | 2.684 | 28,907 | +11,920 | 0.07% | 77,599 |
| 2024-01-18 | 2024-01-16 | 3.255 | 16,987 | -38,741 | 0.04% | 55,291 |
| 2024-01-16 | 2024-01-12 | 3.456 | 55,728 | +38,741 | 0.13% | 192,608 |
| 2023-12-20 | 2023-12-18 | 3.926 | 16,987 | +8,941 | 0.04% | 66,691 |
| 2023-12-15 | 2023-12-13 | 3.221 | 8,046 | -17,881 | 0.02% | 25,919 |
| 2023-12-14 | 2023-12-12 | 2.651 | 25,927 | +2,980 | 0.06% | 68,730 |
| 2023-12-13 | 2023-12-11 | 2.517 | 22,947 | -5,960 | 0.05% | 57,750 |
| 2023-12-12 | 2023-12-08 | 2.315 | 28,907 | -8,941 | 0.07% | 66,929 |
| 2023-12-08 | 2023-12-06 | 2.248 | 37,848 | +8,941 | 0.09% | 85,091 |
| 2023-12-05 | 2023-12-01 | 1.946 | 28,907 | -29,802 | 0.07% | 56,259 |
| 2023-12-01 | 2023-11-29 | 1.711 | 58,709 | +26,822 | 0.14% | 100,471 |
| 2023-11-30 | 2023-11-28 | 1.846 | 31,887 | -71,524 | 0.07% | 58,849 |
| 2023-11-29 | 2023-11-27 | 1.325 | 103,411 | +8,941 | 0.24% | 137,066 |
| 2023-11-15 | 2023-11-13 | 1.292 | 94,470 | +44,702 | 0.22% | 122,045 |
| 2023-11-10 | 2023-11-08 | 1.325 | 49,768 | +14,900 | 0.12% | 65,965 |
| 2023-11-03 | 2023-11-01 | 1.661 | 34,868 | -17,880 | 0.08% | 57,916 |
| 2023-10-27 | 2023-10-25 | 1.846 | 52,748 | -11,921 | 0.12% | 97,349 |
| 2023-10-25 | 2023-10-20 | 1.745 | 64,669 | -5,960 | 0.15% | 112,840 |
| 2023-10-24 | 2023-10-19 | 1.879 | 70,629 | -172,848 | 0.16% | 132,720 |
| 2023-10-20 | 2023-10-18 | 1.879 | 243,477 | -587,086 | 0.57% | 457,520 |
| 2023-10-19 | 2023-10-17 | 1.913 | 830,563 | +759,934 | 1.94% | 1,588,590 |
| 2023-10-18 | 2023-10-16 | 1.544 | 70,629 | +5,960 | 0.16% | 109,020 |
| 2023-10-17 | 2023-10-13 | 1.678 | 64,669 | -38,742 | 0.15% | 108,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 103,411 | -53,642 | 0.24% | 201,261 |
| 2023-10-13 | 2023-10-11 | 2.114 | 157,053 | +74,503 | 0.37% | 332,010 |
| 2023-10-12 | 2023-10-10 | 2.852 | 82,550 | +41,722 | 0.19% | 235,451 |
| 2023-10-11 | 2023-10-09 | 15.033 | 40,828 | +5,960 | 0.10% | 613,763 |
| 2023-10-10 | 2023-10-06 | 15.100 | 34,868 | +26,822 | 0.08% | 526,507 |
| 2023-09-22 | 2023-09-20 | 13.724 | 8,046 | +2,980 | 0.02% | 110,425 |
| 2023-09-04 | 2023-08-30 | 8.389 | 5,066 | -596 | 0.01% | 42,498 |
| 2023-07-24 | 2023-07-20 | 6.208 | 5,662 | -2,980 | 0.01% | 35,148 |
| 2023-07-06 | 2023-07-04 | 6.543 | 8,642 | -2,981 | 0.02% | 56,547 |
| 2023-07-05 | 2023-07-03 | 6.476 | 11,623 | -2,980 | 0.03% | 75,273 |
| 2023-06-07 | 2023-06-05 | 5.100 | 14,603 | +2,980 | 0.10% | 74,482 |
| 2023-06-06 | 2023-06-02 | 4.295 | 11,623 | +5,961 | 0.08% | 49,922 |
| 2023-05-30 | 2023-05-25 | 4.295 | 5,662 | -149 | 0.04% | 24,319 |
| 2023-05-29 | 2023-05-24 | 4.194 | 5,811 | -745 | 0.04% | 24,374 |
| 2023-05-17 | 2023-05-15 | 4.362 | 6,556 | -298 | 0.05% | 28,599 |
| 2022-08-30 | 2022-08-26 | 8.926 | 6,854 | -447 | 0.05% | 61,177 |
| 2022-04-27 | 2022-04-25 | 13.691 | 7,301 | -1,490 | 0.05% | 99,956 |
| 2022-04-25 | 2022-04-21 | 15.503 | 8,791 | -1,490 | 0.06% | 136,284 |
| 2022-04-12 | 2022-04-08 | 14.764 | 10,281 | +1,937 | 0.09% | 151,793 |
| 2022-04-11 | 2022-04-07 | 14.228 | 8,344 | +596 | 0.07% | 118,715 |
| 2022-04-07 | 2022-04-04 | 13.624 | 7,748 | +149 | 0.06% | 105,555 |
| 2022-04-04 | 2022-03-31 | 13.959 | 7,599 | -2,980 | 0.06% | 106,075 |
| 2022-04-01 | 2022-03-30 | 14.563 | 10,579 | +3,278 | 0.09% | 154,063 |
| 2022-03-30 | 2022-03-28 | 15.234 | 7,301 | -298 | 0.06% | 111,225 |
| 2022-03-29 | 2022-03-25 | 15.234 | 7,599 | +447 | 0.06% | 115,765 |
| 2022-03-28 | 2022-03-24 | 17.113 | 7,152 | +1,043 | 0.06% | 122,395 |
| 2022-03-23 | 2022-03-21 | 10.604 | 6,109 | -298 | 0.05% | 64,777 |
| 2022-02-08 | 2022-02-04 | 15.100 | 6,407 | +596 | 0.05% | 96,746 |
| 2022-01-17 | 2022-01-13 | 15.436 | 5,811 | +1,043 | 0.05% | 89,696 |
| 2022-01-10 | 2022-01-06 | 16.107 | 4,768 | -3,725 | 0.04% | 76,797 |
| 2021-12-30 | 2021-12-28 | 18.456 | 8,493 | +298 | 0.07% | 156,743 |
| 2021-12-29 | 2021-12-24 | 18.456 | 8,195 | +447 | 0.07% | 151,243 |
| 2021-12-20 | 2021-12-16 | 20.804 | 7,748 | +1,341 | 0.06% | 161,193 |
| 2021-12-17 | 2021-12-15 | 20.469 | 6,407 | -2,235 | 0.05% | 131,144 |
| 2021-12-16 | 2021-12-14 | 22.147 | 8,642 | -894 | 0.07% | 191,391 |
| 2021-12-15 | 2021-12-13 | 20.469 | 9,536 | +596 | 0.08% | 195,191 |
| 2021-12-14 | 2021-12-10 | 23.489 | 8,940 | +4,172 | 0.07% | 209,991 |
| 2021-12-13 | 2021-12-09 | 26.844 | 4,768 | +1,937 | 0.04% | 127,994 |
| 2021-12-10 | 2021-12-08 | 23.489 | 2,831 | -447 | 0.02% | 66,497 |
| 2021-12-08 | 2021-12-06 | 15.436 | 3,278 | +1,341 | 0.03% | 50,598 |
| 2021-12-06 | 2021-12-02 | 20.133 | 1,937 | +149 | 0.02% | 38,998 |
| 2021-12-02 | 2021-11-30 | 42.280 | 1,788 | +298 | 0.01% | 75,597 |
| 2021-11-30 | 2021-11-26 | 59.058 | 1,490 | -1,639 | 0.01% | 87,996 |
| 2021-11-29 | 2021-11-25 | 57.716 | 3,129 | +1,639 | 0.03% | 180,592 |
| 2021-11-26 | 2021-11-24 | 62.413 | 1,490 | -5,066 | 0.01% | 92,996 |
| 2021-11-25 | 2021-11-23 | 59.058 | 6,556 | +596 | 0.05% | 387,183 |
| 2021-11-23 | 2021-11-19 | 60.400 | 5,960 | +745 | 0.05% | 359,984 |
| 2021-11-22 | 2021-11-18 | 62.413 | 5,215 | +3,725 | 0.04% | 325,486 |
| 2021-11-16 | 2021-11-12 | 57.716 | 1,490 | -894 | 0.01% | 85,996 |
| 2021-11-12 | 2021-11-10 | 58.387 | 2,384 | +298 | 0.02% | 139,194 |
| 2021-11-11 | 2021-11-09 | 57.044 | 2,086 | +447 | 0.02% | 118,995 |
| 2021-11-10 | 2021-11-08 | 57.044 | 1,639 | +596 | 0.01% | 93,496 |
| 2021-11-05 | 2021-11-03 | 56.373 | 1,043 | -149 | 0.01% | 58,797 |
| 2021-11-04 | 2021-11-02 | 53.689 | 1,192 | -3,129 | 0.01% | 63,997 |
| 2021-11-03 | 2021-11-01 | 57.044 | 4,321 | -447 | 0.04% | 246,489 |
| 2021-11-01 | 2021-10-28 | 47.649 | 4,768 | -3,129 | 0.04% | 227,190 |
| 2021-10-29 | 2021-10-27 | 54.360 | 7,897 | +7,301 | 0.07% | 429,281 |
| 2021-10-28 | 2021-10-26 | 75.164 | 596 | -1,639 | 0.00% | 44,798 |
| 2021-10-27 | 2021-10-25 | 79.862 | 2,235 | +1,788 | 0.02% | 178,492 |
| 2021-10-26 | 2021-10-22 | 92.613 | 447 | -1,341 | 0.00% | 41,398 |
| 2021-10-25 | 2021-10-21 | 75.164 | 1,788 | +447 | 0.01% | 134,394 |
| 2021-10-22 | 2021-10-20 | 63.756 | 1,341 | +894 | 0.01% | 85,496 |
| 2021-10-21 | 2021-10-19 | 58.387 | 447 | -298 | 0.00% | 26,099 |
| 2021-10-20 | 2021-10-18 | 57.716 | 745 | +298 | 0.01% | 42,998 |
| 2021-08-23 | 2021-08-19 | 72.480 | 447 | -149 | 0.00% | 32,399 |
| 2021-08-16 | 2021-08-12 | 89.929 | 596 | +149 | 0.00% | 53,598 |
| 2021-08-13 | 2021-08-11 | 99.324 | 447 | -298 | 0.00% | 44,398 |
| 2021-08-12 | 2021-08-10 | 134.893 | 745 | +298 | 0.01% | 100,496 |
| 2021-07-29 | 2021-07-27 | 177.844 | 447 | -2,980 | 0.00% | 79,496 |
| 2021-07-28 | 2021-07-26 | 211.400 | 3,427 | -1,639 | 0.03% | 724,468 |
| 2021-07-27 | 2021-07-23 | 214.756 | 5,066 | -2,980 | 0.04% | 1,087,952 |
| 2021-07-23 | 2021-07-21 | 208.716 | 8,046 | -7,451 | 0.07% | 1,679,325 |
| 2021-07-22 | 2021-07-20 | 214.084 | 15,497 | +7,451 | 0.13% | 3,317,667 |
| 2021-07-20 | 2021-07-16 | 216.769 | 8,046 | +149 | 0.07% | 1,744,122 |
| 2021-07-19 | 2021-07-15 | 219.453 | 7,897 | +149 | 0.07% | 1,733,023 |
| 2021-07-16 | 2021-07-14 | 238.916 | 7,748 | -2,980 | 0.06% | 1,851,118 |
| 2021-07-15 | 2021-07-13 | 234.218 | 10,728 | -2,832 | 0.09% | 2,512,688 |
| 2021-07-14 | 2021-07-12 | 192.609 | 13,560 | +2,534 | 0.11% | 2,611,777 |
| 2021-07-13 | 2021-07-09 | 177.173 | 11,026 | +3,427 | 0.09% | 1,953,513 |
| 2021-07-12 | 2021-07-08 | 164.422 | 7,599 | -149 | 0.06% | 1,249,444 |
| 2021-07-08 | 2021-07-06 | 159.724 | 7,748 | +149 | 0.06% | 1,237,545 |
| 2021-07-07 | 2021-07-05 | 149.658 | 7,599 | -149 | 0.06% | 1,137,249 |
| 2021-07-06 | 2021-07-02 | 143.618 | 7,748 | -7,153 | 0.06% | 1,112,751 |
| 2021-07-02 | 2021-06-29 | 159.724 | 14,901 | -298 | 0.13% | 2,380,054 |
| 2021-06-28 | 2021-06-24 | 106.707 | 15,199 | +298 | 0.13% | 1,621,835 |
| 2021-06-24 | 2021-06-22 | 42.280 | 14,901 | +2,980 | 0.13% | 630,014 |
| 2021-06-08 | 2021-06-04 | 27.180 | 11,921 | +1,044 | 0.10% | 324,013 |
| 2021-06-07 | 2021-06-03 | 27.180 | 10,877 | -1,491 | 0.09% | 295,637 |
| 2021-06-04 | 2021-06-02 | 27.516 | 12,368 | -1,192 | 0.10% | 340,312 |
| 2021-06-03 | 2021-06-01 | 29.193 | 13,560 | -298 | 0.11% | 395,862 |
| 2021-06-01 | 2021-05-28 | 27.851 | 13,858 | +298 | 0.12% | 385,961 |
| 2021-05-31 | 2021-05-27 | 27.180 | 13,560 | -745 | 0.11% | 368,561 |
| 2021-05-28 | 2021-05-26 | 27.180 | 14,305 | -1,490 | 0.12% | 388,810 |
| 2021-05-27 | 2021-05-25 | 28.858 | 15,795 | +7,302 | 0.13% | 455,809 |
| 2021-05-25 | 2021-05-21 | 26.509 | 8,493 | -149 | 0.07% | 225,140 |
| 2021-05-24 | 2021-05-20 | 27.516 | 8,642 | +745 | 0.07% | 237,789 |
| 2021-05-21 | 2021-05-18 | 27.516 | 7,897 | +1,490 | 0.07% | 217,290 |
| 2021-05-20 | 2021-05-17 | 27.516 | 6,407 | +149 | 0.05% | 176,292 |
| 2021-05-18 | 2021-05-14 | 27.516 | 6,258 | +298 | 0.05% | 172,192 |
| 2021-05-17 | 2021-05-13 | 27.516 | 5,960 | +1,639 | 0.05% | 163,993 |
| 2021-05-14 | 2021-05-12 | 24.160 | 4,321 | +1,192 | 0.04% | 104,395 |
| 2021-05-11 | 2021-05-07 | 26.173 | 3,129 | +3,129 | 0.03% | 81,896 |
| 2020-09-18 | 2020-09-16 | 17.113 | 0 | -149 | ||
| 2020-09-17 | 2020-09-15 | 17.784 | 149 | -149 | 0.00% | 2,650 |
| 2020-09-02 | 2020-08-31 | 17.113 | 298 | -298 | 0.00% | 5,100 |
| 2020-09-01 | 2020-08-28 | 18.120 | 596 | -149 | 0.00% | 10,800 |
| 2020-08-24 | 2020-08-20 | 16.442 | 745 | +745 | 0.01% | 12,249 |
| 2020-07-27 | 2020-07-23 | 16.778 | 0 | -1,490 | ||
| 2020-07-16 | 2020-07-14 | 16.576 | 1,490 | +1,490 | 0.01% | 24,699 |
| 2019-11-08 | 2019-11-06 | 19.462 | 0 | -1,341 | ||
| 2019-11-07 | 2019-11-05 | 19.462 | 1,341 | -447 | 0.01% | 26,099 |
| 2019-11-06 | 2019-11-04 | 18.791 | 1,788 | -149 | 0.01% | 33,599 |
| 2019-11-05 | 2019-11-01 | 19.798 | 1,937 | +149 | 0.02% | 38,348 |
| 2019-09-02 | 2019-08-29 | 20.133 | 1,788 | -894 | 0.01% | 35,998 |
| 2019-06-25 | 2019-06-21 | 22.482 | 2,682 | -447 | 0.02% | 60,297 |
| 2019-06-21 | 2019-06-19 | 21.476 | 3,129 | +447 | 0.03% | 67,197 |
| 2019-06-11 | 2019-06-06 | 22.818 | 2,682 | -596 | 0.02% | 61,197 |
| 2019-05-31 | 2019-05-29 | 23.824 | 3,278 | -149 | 0.03% | 78,097 |
| 2019-05-30 | 2019-05-28 | 24.160 | 3,427 | +149 | 0.03% | 82,796 |
| 2019-05-24 | 2019-05-22 | 23.153 | 3,278 | +298 | 0.03% | 75,897 |
| 2019-05-23 | 2019-05-21 | 23.153 | 2,980 | -298 | 0.02% | 68,997 |
| 2019-05-10 | 2019-05-08 | 24.831 | 3,278 | -149 | 0.03% | 81,396 |
| 2019-05-07 | 2019-05-03 | 25.502 | 3,427 | +149 | 0.03% | 87,396 |
| 2019-02-28 | 2019-02-26 | 23.489 | 3,278 | -149 | 0.03% | 76,997 |
| 2019-02-18 | 2019-02-14 | 34.898 | 3,427 | -1,341 | 0.03% | 119,595 |
| 2019-02-12 | 2019-02-08 | 30.200 | 4,768 | -149 | 0.04% | 143,994 |
| 2019-02-08 | 2019-01-31 | 31.542 | 4,917 | +149 | 0.04% | 155,093 |
| 2019-02-01 | 2019-01-30 | 28.522 | 4,768 | -298 | 0.04% | 135,994 |
| 2019-01-30 | 2019-01-28 | 23.489 | 5,066 | -149 | 0.04% | 118,995 |
| 2018-12-07 | 2018-12-05 | 20.804 | 5,215 | -149 | 0.04% | 108,495 |
| 2018-12-03 | 2018-11-29 | 20.469 | 5,364 | +298 | 0.04% | 109,795 |
| 2018-11-19 | 2018-11-15 | 20.469 | 5,066 | +1,490 | 0.04% | 103,695 |
| 2018-10-10 | 2018-10-08 | 26.173 | 3,576 | -298 | 0.03% | 93,596 |
| 2018-09-19 | 2018-09-17 | 29.864 | 3,874 | -447 | 0.03% | 115,695 |
| 2018-09-18 | 2018-09-14 | 30.200 | 4,321 | +1,043 | 0.04% | 130,494 |
| 2018-09-03 | 2018-08-30 | 32.549 | 3,278 | -596 | 0.03% | 106,695 |
| 2018-08-30 | 2018-08-28 | 30.871 | 3,874 | +149 | 0.03% | 119,595 |
| 2018-08-23 | 2018-08-21 | 34.227 | 3,725 | -149 | 0.03% | 127,494 |
| 2018-08-22 | 2018-08-20 | 36.911 | 3,874 | +298 | 0.03% | 142,994 |
| 2018-08-07 | 2018-08-03 | 37.582 | 3,576 | -447 | 0.03% | 134,394 |
| 2018-07-31 | 2018-07-27 | 38.924 | 4,023 | +298 | 0.03% | 156,593 |
| 2018-07-17 | 2018-07-13 | 27.516 | 3,725 | +596 | 0.03% | 102,495 |
| 2018-07-16 | 2018-07-12 | 26.844 | 3,129 | +2,682 | 0.03% | 83,996 |
| 2018-04-10 | 2018-04-06 | 28.858 | 447 | +447 | 0.00% | 12,899 |
| 2017-12-01 | 2017-11-29 | 30.871 | 0 | -298 | ||
| 2017-11-24 | 2017-11-22 | 30.200 | 298 | +298 | 0.00% | 9,000 |
| 2017-11-23 | 2017-11-21 | 35.569 | 0 | -298 | ||
| 2017-11-21 | 2017-11-17 | 29.193 | 298 | +298 | 0.00% | 8,700 |
| 2017-11-17 | 2017-11-15 | 31.542 | 0 | -745 | ||
| 2017-11-15 | 2017-11-13 | 41.609 | 745 | +447 | 0.01% | 30,999 |
| 2017-11-14 | 2017-11-10 | 30.200 | 298 | -1,192 | 0.00% | 9,000 |
| 2017-09-13 | 2017-09-11 | 22.482 | 1,490 | -745 | 0.01% | 33,499 |
| 2017-09-11 | 2017-09-07 | 21.140 | 2,235 | -894 | 0.02% | 47,248 |
| 2017-09-07 | 2017-09-05 | 22.482 | 3,129 | +1,192 | 0.03% | 70,347 |
| 2017-09-06 | 2017-09-04 | 23.153 | 1,937 | +447 | 0.02% | 44,848 |
| 2017-07-26 | 2017-07-24 | 28.187 | 1,490 | +298 | 0.01% | 41,998 |
| 2017-06-29 | 2017-06-27 | 27.180 | 1,192 | -149 | 0.01% | 32,399 |
| 2017-06-26 | 2017-06-22 | 30.200 | 1,341 | +894 | 0.01% | 40,498 |
| 2017-06-19 | 2017-06-15 | 26.509 | 447 | -1,341 | 0.00% | 11,849 |
| 2017-06-16 | 2017-06-14 | 25.502 | 1,788 | +1,341 | 0.01% | 45,598 |
| 2017-06-09 | 2017-06-07 | 27.516 | 447 | -745 | 0.00% | 12,299 |
| 2017-06-02 | 2017-05-31 | 27.516 | 1,192 | -1,192 | 0.01% | 32,799 |
| 2017-06-01 | 2017-05-29 | 26.509 | 2,384 | +1,192 | 0.02% | 63,197 |
| 2017-05-31 | 2017-05-26 | 30.200 | 1,192 | -12,368 | 0.01% | 35,998 |
| 2017-05-29 | 2017-05-25 | 35.569 | 13,560 | +10,580 | 0.11% | 482,314 |
| 2017-05-26 | 2017-05-24 | 26.509 | 2,980 | +2,980 | 0.02% | 78,996 |
| 2017-04-21 | 2017-04-19 | 22.147 | 0 | -2,980 | ||
| 2017-04-20 | 2017-04-18 | 20.469 | 2,980 | 0.02% | 60,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy