History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,420,400 | +0 | 0.82% | 980,076 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,420,400 | +0 | 0.82% | 994,280 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,420,400 | +0 | 0.82% | 994,280 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,420,400 | +0 | 0.82% | 1,008,484 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,420,400 | +170,000 | 0.82% | 1,051,096 |
| 2025-10-06 | 2025-10-02 | 0.620 | 1,250,400 | -250,000 | 0.72% | 775,248 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,500,400 | +50,000 | 0.87% | 960,256 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,450,400 | -260,000 | 0.84% | 928,256 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,710,400 | -100,000 | 0.99% | 1,231,488 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,810,400 | +880,000 | 1.05% | 1,194,864 |
| 2025-09-23 | 2025-09-19 | 0.710 | 930,400 | +10,000 | 2.69% | 660,584 |
| 2025-09-19 | 2025-09-17 | 0.710 | 920,400 | +20,000 | 2.66% | 653,484 |
| 2025-09-10 | 2025-09-08 | 0.700 | 900,400 | -20,000 | 2.61% | 630,280 |
| 2025-09-04 | 2025-09-02 | 0.730 | 920,400 | +10,000 | 2.66% | 671,892 |
| 2025-09-03 | 2025-09-01 | 0.780 | 910,400 | +10,000 | 2.63% | 710,112 |
| 2025-09-02 | 2025-08-29 | 0.790 | 900,400 | +20,000 | 2.61% | 711,316 |
| 2025-08-29 | 2025-08-27 | 0.700 | 880,400 | +140,000 | 2.55% | 616,280 |
| 2025-08-28 | 2025-08-26 | 0.610 | 740,400 | -6,000 | 2.14% | 451,644 |
| 2025-08-27 | 2025-08-25 | 0.650 | 746,400 | -8,000 | 2.16% | 485,160 |
| 2025-08-22 | 2025-08-20 | 0.750 | 754,400 | -70,000 | 2.18% | 565,800 |
| 2025-08-15 | 2025-08-13 | 0.800 | 824,400 | -24,000 | 2.39% | 659,520 |
| 2025-08-13 | 2025-08-11 | 0.800 | 848,400 | -50,000 | 2.45% | 678,720 |
| 2025-08-12 | 2025-08-08 | 0.860 | 898,400 | +50,000 | 2.60% | 772,624 |
| 2025-08-11 | 2025-08-07 | 0.810 | 848,400 | -8,000 | 2.45% | 687,204 |
| 2025-08-08 | 2025-08-06 | 0.810 | 856,400 | -16,000 | 2.48% | 693,684 |
| 2025-08-07 | 2025-08-05 | 1.341 | 872,400 | +26,000 | 2.52% | 1,169,940 |
| 2025-08-06 | 2025-08-04 | 0.611 | 846,400 | +278,372 | 2.45% | 516,906 |
| 2025-08-05 | 2025-08-01 | 0.621 | 568,028 | -708,065 | 2.45% | 352,619 |
| 2025-08-04 | 2025-07-31 | 0.597 | 1,276,093 | +29,802 | 2.48% | 762,196 |
| 2025-07-17 | 2025-07-15 | 0.577 | 1,246,291 | +47,682 | 2.42% | 719,304 |
| 2025-07-03 | 2025-06-30 | 0.604 | 1,198,609 | +5,960 | 2.33% | 723,960 |
| 2025-06-24 | 2025-06-20 | 0.631 | 1,192,649 | +14,901 | 2.32% | 752,376 |
| 2025-06-19 | 2025-06-17 | 0.574 | 1,177,748 | -26,822 | 2.29% | 675,792 |
| 2025-06-12 | 2025-06-10 | 0.601 | 1,204,570 | +29,802 | 2.34% | 723,518 |
| 2025-06-10 | 2025-06-06 | 0.607 | 1,174,768 | -298 | 2.28% | 713,502 |
| 2025-06-06 | 2025-06-04 | 0.601 | 1,175,066 | -14,901 | 2.28% | 705,797 |
| 2025-06-04 | 2025-06-02 | 0.597 | 1,189,967 | +14,901 | 2.31% | 710,754 |
| 2025-06-02 | 2025-05-29 | 0.601 | 1,175,066 | +11,920 | 2.28% | 705,797 |
| 2025-05-30 | 2025-05-28 | 0.601 | 1,163,146 | +14,901 | 2.26% | 698,637 |
| 2025-05-28 | 2025-05-26 | 0.611 | 1,148,245 | -131,126 | 2.23% | 701,246 |
| 2025-05-27 | 2025-05-23 | 0.638 | 1,279,371 | +14,901 | 2.48% | 815,670 |
| 2025-05-23 | 2025-05-21 | 0.617 | 1,264,470 | +38,742 | 2.46% | 780,712 |
| 2025-05-22 | 2025-05-20 | 0.604 | 1,225,728 | +5,960 | 2.38% | 740,340 |
| 2025-05-20 | 2025-05-16 | 0.617 | 1,219,768 | +26,821 | 2.37% | 753,112 |
| 2025-04-28 | 2025-04-24 | 0.638 | 1,192,947 | -2,980 | 2.32% | 760,570 |
| 2025-04-09 | 2025-04-07 | 0.604 | 1,195,927 | -20,861 | 2.32% | 722,340 |
| 2025-04-08 | 2025-04-03 | 0.638 | 1,216,788 | +26,821 | 2.36% | 775,770 |
| 2025-04-07 | 2025-04-02 | 0.641 | 1,189,967 | +8,941 | 2.31% | 762,663 |
| 2025-04-03 | 2025-04-01 | 0.631 | 1,181,026 | +44,701 | 2.29% | 745,044 |
| 2025-03-27 | 2025-03-25 | 0.627 | 1,136,325 | -35,761 | 2.21% | 713,031 |
| 2025-03-20 | 2025-03-18 | 0.591 | 1,172,086 | -8,940 | 2.28% | 692,208 |
| 2025-03-19 | 2025-03-17 | 0.627 | 1,181,026 | -14,901 | 2.29% | 741,081 |
| 2025-03-17 | 2025-03-13 | 0.651 | 1,195,927 | -8,941 | 2.32% | 778,522 |
| 2025-03-14 | 2025-03-12 | 0.601 | 1,204,868 | -41,721 | 2.34% | 723,697 |
| 2025-03-07 | 2025-03-05 | 0.537 | 1,246,589 | +160,927 | 2.42% | 669,280 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,085,662 | -89,404 | 2.11% | 590,166 |
| 2025-03-03 | 2025-02-27 | 0.544 | 1,175,066 | -29,802 | 2.28% | 638,766 |
| 2025-02-28 | 2025-02-26 | 0.544 | 1,204,868 | -35,761 | 2.34% | 654,966 |
| 2025-02-19 | 2025-02-17 | 0.584 | 1,240,629 | -8,941 | 2.41% | 724,362 |
| 2025-02-18 | 2025-02-14 | 0.584 | 1,249,570 | -5,960 | 2.43% | 729,582 |
| 2025-02-14 | 2025-02-12 | 0.601 | 1,255,530 | -44,702 | 2.44% | 754,127 |
| 2025-02-07 | 2025-02-05 | 0.570 | 1,300,232 | +2,980 | 2.52% | 741,710 |
| 2025-02-06 | 2025-02-04 | 0.634 | 1,297,252 | -2,980 | 2.52% | 822,717 |
| 2025-01-24 | 2025-01-22 | 0.604 | 1,300,232 | +5,960 | 2.52% | 785,340 |
| 2025-01-22 | 2025-01-20 | 0.601 | 1,294,272 | +11,921 | 2.51% | 777,397 |
| 2025-01-21 | 2025-01-17 | 0.604 | 1,282,351 | +20,861 | 2.49% | 774,540 |
| 2025-01-20 | 2025-01-16 | 0.584 | 1,261,490 | +20,861 | 2.45% | 736,542 |
| 2025-01-17 | 2025-01-15 | 0.597 | 1,240,629 | -17,881 | 2.41% | 741,014 |
| 2025-01-16 | 2025-01-14 | 0.638 | 1,258,510 | -20,861 | 2.44% | 802,370 |
| 2025-01-15 | 2025-01-13 | 0.567 | 1,279,371 | -20,861 | 2.48% | 725,517 |
| 2025-01-14 | 2025-01-10 | 0.487 | 1,300,232 | -14,900 | 2.52% | 632,635 |
| 2025-01-13 | 2025-01-09 | 0.530 | 1,315,132 | -35,762 | 2.55% | 697,254 |
| 2025-01-10 | 2025-01-08 | 0.554 | 1,350,894 | -29,801 | 2.62% | 747,945 |
| 2025-01-09 | 2025-01-07 | 0.621 | 1,380,695 | +47,682 | 2.68% | 857,105 |
| 2025-01-08 | 2025-01-06 | 0.523 | 1,333,013 | -41,722 | 2.59% | 697,788 |
| 2025-01-07 | 2025-01-03 | 0.476 | 1,374,735 | +2,980 | 2.67% | 655,046 |
| 2025-01-06 | 2025-01-02 | 0.497 | 1,371,755 | +8,940 | 2.66% | 681,244 |
| 2025-01-02 | 2024-12-27 | 0.409 | 1,362,815 | -2,980 | 2.65% | 557,906 |
| 2024-12-27 | 2024-12-20 | 0.436 | 1,365,795 | -163,907 | 2.65% | 595,790 |
| 2024-12-20 | 2024-12-18 | 0.460 | 1,529,702 | +2,980 | 2.97% | 703,221 |
| 2024-12-19 | 2024-12-17 | 0.470 | 1,526,722 | -14,901 | 2.96% | 717,220 |
| 2024-12-12 | 2024-12-10 | 0.453 | 1,541,623 | +35,762 | 2.99% | 698,355 |
| 2024-12-05 | 2024-12-03 | 0.453 | 1,505,861 | -77,483 | 2.92% | 682,155 |
| 2024-12-02 | 2024-11-28 | 0.456 | 1,583,344 | +2,980 | 3.07% | 722,568 |
| 2024-11-29 | 2024-11-27 | 0.466 | 1,580,364 | -2,980 | 3.07% | 737,117 |
| 2024-11-25 | 2024-11-21 | 0.574 | 1,583,344 | +5,960 | 3.07% | 908,523 |
| 2024-11-22 | 2024-11-20 | 0.607 | 1,577,384 | +62,583 | 3.06% | 958,033 |
| 2024-11-21 | 2024-11-19 | 0.624 | 1,514,801 | +29,801 | 2.94% | 945,438 |
| 2024-11-19 | 2024-11-15 | 0.671 | 1,485,000 | -38,742 | 2.88% | 996,600 |
| 2024-11-14 | 2024-11-12 | 0.725 | 1,523,742 | -2,980 | 2.96% | 1,104,408 |
| 2024-11-13 | 2024-11-11 | 0.728 | 1,526,722 | -14,901 | 2.96% | 1,111,691 |
| 2024-11-11 | 2024-11-07 | 0.681 | 1,541,623 | +41,722 | 2.99% | 1,050,119 |
| 2024-11-07 | 2024-11-05 | 0.695 | 1,499,901 | +38,742 | 2.91% | 1,041,831 |
| 2024-10-28 | 2024-10-24 | 0.745 | 1,461,159 | -29,801 | 2.84% | 1,088,466 |
| 2024-10-25 | 2024-10-23 | 0.735 | 1,490,960 | +8,940 | 2.90% | 1,095,657 |
| 2024-10-24 | 2024-10-22 | 0.738 | 1,482,020 | -44,702 | 2.88% | 1,094,060 |
| 2024-10-23 | 2024-10-21 | 0.738 | 1,526,722 | +17,881 | 2.96% | 1,127,060 |
| 2024-10-21 | 2024-10-17 | 0.688 | 1,508,841 | +17,881 | 2.93% | 1,037,915 |
| 2024-10-17 | 2024-10-15 | 0.698 | 1,490,960 | +50,662 | 2.90% | 1,040,624 |
| 2024-10-16 | 2024-10-14 | 0.681 | 1,440,298 | -83,444 | 2.80% | 981,099 |
| 2024-10-15 | 2024-10-10 | 0.721 | 1,523,742 | -41,722 | 2.96% | 1,099,295 |
| 2024-10-14 | 2024-10-09 | 0.634 | 1,565,464 | +122,186 | 3.04% | 992,817 |
| 2024-10-10 | 2024-10-08 | 0.772 | 1,443,278 | +113,245 | 2.80% | 1,113,890 |
| 2024-10-09 | 2024-10-07 | 0.836 | 1,330,033 | -47,682 | 2.58% | 1,111,287 |
| 2024-10-08 | 2024-10-04 | 0.685 | 1,377,715 | +89,404 | 2.68% | 943,092 |
| 2024-10-07 | 2024-10-03 | 0.671 | 1,288,311 | -29,802 | 2.50% | 864,600 |
| 2024-10-04 | 2024-10-02 | 0.685 | 1,318,113 | +14,901 | 2.56% | 902,292 |
| 2024-10-03 | 2024-09-30 | 0.604 | 1,303,212 | +47,682 | 2.53% | 787,140 |
| 2024-10-02 | 2024-09-27 | 0.621 | 1,255,530 | +44,702 | 2.44% | 779,405 |
| 2024-09-27 | 2024-09-25 | 0.638 | 1,210,828 | -47,682 | 2.35% | 771,970 |
| 2024-09-26 | 2024-09-24 | 0.621 | 1,258,510 | +11,921 | 2.44% | 781,255 |
| 2024-09-24 | 2024-09-20 | 0.604 | 1,246,589 | -5,961 | 2.42% | 752,940 |
| 2024-09-23 | 2024-09-19 | 0.594 | 1,252,550 | -29,801 | 2.43% | 743,931 |
| 2024-09-10 | 2024-09-05 | 0.648 | 1,282,351 | +29,801 | 2.49% | 830,479 |
| 2024-09-03 | 2024-08-30 | 0.671 | 1,252,550 | +2,980 | 2.43% | 840,600 |
| 2024-09-02 | 2024-08-29 | 0.688 | 1,249,570 | +23,842 | 2.43% | 859,565 |
| 2024-08-30 | 2024-08-28 | 0.688 | 1,225,728 | +20,860 | 2.38% | 843,165 |
| 2024-08-27 | 2024-08-23 | 0.691 | 1,204,868 | -32,781 | 2.34% | 832,858 |
| 2024-08-23 | 2024-08-21 | 0.698 | 1,237,649 | +26,821 | 2.40% | 863,824 |
| 2024-08-21 | 2024-08-19 | 0.705 | 1,210,828 | +20,861 | 2.35% | 853,230 |
| 2024-08-19 | 2024-08-15 | 0.688 | 1,189,967 | +44,702 | 2.31% | 818,565 |
| 2024-08-16 | 2024-08-14 | 0.688 | 1,145,265 | +23,841 | 2.22% | 787,815 |
| 2024-08-14 | 2024-08-12 | 0.685 | 1,121,424 | -86,424 | 2.18% | 767,652 |
| 2024-08-05 | 2024-08-01 | 0.738 | 1,207,848 | +26,822 | 2.35% | 891,660 |
| 2024-08-02 | 2024-07-31 | 0.752 | 1,181,026 | +14,900 | 2.29% | 887,712 |
| 2024-08-01 | 2024-07-30 | 0.772 | 1,166,126 | -5,960 | 2.26% | 899,990 |
| 2024-07-31 | 2024-07-29 | 0.758 | 1,172,086 | -20,861 | 2.28% | 888,858 |
| 2024-07-30 | 2024-07-26 | 0.758 | 1,192,947 | +23,841 | 2.32% | 904,678 |
| 2024-07-29 | 2024-07-25 | 0.765 | 1,169,106 | +23,841 | 2.27% | 894,444 |
| 2024-07-25 | 2024-07-23 | 0.738 | 1,145,265 | +14,901 | 2.22% | 845,460 |
| 2024-07-24 | 2024-07-22 | 0.755 | 1,130,364 | +26,821 | 2.20% | 853,425 |
| 2024-07-23 | 2024-07-19 | 0.802 | 1,103,543 | -77,483 | 2.14% | 885,017 |
| 2024-07-22 | 2024-07-18 | 0.758 | 1,181,026 | +68,543 | 2.29% | 895,638 |
| 2024-07-19 | 2024-07-17 | 0.906 | 1,112,483 | -172,848 | 2.16% | 1,007,910 |
| 2024-07-18 | 2024-07-16 | 0.654 | 1,285,331 | +137,086 | 2.50% | 841,035 |
| 2024-07-15 | 2024-07-11 | 0.604 | 1,148,245 | -8,940 | 2.23% | 693,540 |
| 2024-07-12 | 2024-07-10 | 0.601 | 1,157,185 | -20,861 | 2.25% | 695,057 |
| 2024-07-11 | 2024-07-09 | 0.601 | 1,178,046 | -53,643 | 2.29% | 707,587 |
| 2024-07-10 | 2024-07-08 | 0.634 | 1,231,689 | +41,722 | 2.39% | 781,137 |
| 2024-07-09 | 2024-07-05 | 0.617 | 1,189,967 | -26,821 | 2.31% | 734,712 |
| 2024-07-08 | 2024-07-04 | 0.604 | 1,216,788 | -83,444 | 2.36% | 734,940 |
| 2024-07-05 | 2024-07-03 | 0.594 | 1,300,232 | +71,523 | 2.52% | 772,251 |
| 2024-07-04 | 2024-07-02 | 0.587 | 1,228,709 | +50,663 | 2.39% | 721,525 |
| 2024-07-03 | 2024-06-28 | 0.638 | 1,178,046 | +14,900 | 2.29% | 751,070 |
| 2024-07-02 | 2024-06-27 | 0.648 | 1,163,146 | -2,980 | 2.26% | 753,279 |
| 2024-06-28 | 2024-06-26 | 0.678 | 1,166,126 | +2,980 | 2.26% | 790,426 |
| 2024-06-27 | 2024-06-25 | 0.668 | 1,163,146 | -74,503 | 2.26% | 776,697 |
| 2024-06-26 | 2024-06-24 | 0.691 | 1,237,649 | +14,901 | 2.40% | 855,518 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,222,748 | +32,781 | 2.37% | 865,733 |
| 2024-06-24 | 2024-06-20 | 0.705 | 1,189,967 | -101,324 | 2.31% | 838,530 |
| 2024-06-21 | 2024-06-19 | 0.748 | 1,291,291 | +131,125 | 2.51% | 966,259 |
| 2024-06-20 | 2024-06-18 | 0.721 | 1,160,166 | -14,900 | 2.25% | 836,995 |
| 2024-06-19 | 2024-06-17 | 0.725 | 1,175,066 | +8,940 | 2.28% | 851,688 |
| 2024-06-18 | 2024-06-14 | 0.775 | 1,166,126 | -86,424 | 2.26% | 903,903 |
| 2024-06-17 | 2024-06-13 | 0.762 | 1,252,550 | +8,941 | 2.43% | 954,081 |
| 2024-06-14 | 2024-06-12 | 0.762 | 1,243,609 | +59,602 | 2.41% | 947,271 |
| 2024-06-13 | 2024-06-11 | 0.785 | 1,184,007 | -134,106 | 2.30% | 929,682 |
| 2024-06-12 | 2024-06-07 | 0.836 | 1,318,113 | +95,365 | 2.56% | 1,101,327 |
| 2024-06-11 | 2024-06-06 | 0.718 | 1,222,748 | +14,900 | 2.37% | 878,042 |
| 2024-06-07 | 2024-06-05 | 0.735 | 1,207,848 | -35,761 | 2.35% | 887,607 |
| 2024-06-06 | 2024-06-04 | 0.772 | 1,243,609 | +119,205 | 2.41% | 959,790 |
| 2024-06-05 | 2024-06-03 | 0.765 | 1,124,404 | -149,007 | 2.18% | 860,244 |
| 2024-06-04 | 2024-05-31 | 0.836 | 1,273,411 | +32,782 | 2.47% | 1,063,977 |
| 2024-06-03 | 2024-05-30 | 0.839 | 1,240,629 | -44,702 | 2.41% | 1,040,750 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,285,331 | +190,728 | 2.50% | 1,073,937 |
| 2024-05-30 | 2024-05-28 | 0.923 | 1,094,603 | +217,550 | 2.13% | 1,010,075 |
| 2024-05-29 | 2024-05-27 | 1.711 | 877,053 | -17,881 | 1.70% | 1,500,930 |
| 2024-05-28 | 2024-05-24 | 2.114 | 894,934 | +357,616 | 1.74% | 1,891,890 |
| 2024-05-27 | 2024-05-23 | 2.282 | 537,318 | -8,940 | 1.04% | 1,226,040 |
| 2024-05-24 | 2024-05-22 | 2.181 | 546,258 | +5,960 | 1.06% | 1,191,449 |
| 2024-05-23 | 2024-05-21 | 2.282 | 540,298 | +5,960 | 1.05% | 1,232,840 |
| 2024-05-22 | 2024-05-20 | 2.517 | 534,338 | -17,881 | 1.04% | 1,344,751 |
| 2024-05-21 | 2024-05-17 | 2.584 | 552,219 | +8,941 | 1.07% | 1,426,811 |
| 2024-05-20 | 2024-05-16 | 2.550 | 543,278 | +5,960 | 1.05% | 1,385,480 |
| 2024-05-16 | 2024-05-13 | 2.550 | 537,318 | +2,980 | 1.25% | 1,370,280 |
| 2024-05-14 | 2024-05-10 | 2.584 | 534,338 | +23,841 | 1.25% | 1,380,611 |
| 2024-05-13 | 2024-05-09 | 2.584 | 510,497 | +14,901 | 1.19% | 1,319,011 |
| 2024-05-09 | 2024-05-07 | 2.550 | 495,596 | -23,841 | 1.15% | 1,263,880 |
| 2024-05-08 | 2024-05-06 | 2.550 | 519,437 | +68,543 | 1.21% | 1,324,680 |
| 2024-05-06 | 2024-05-02 | 2.684 | 450,894 | +2,980 | 1.05% | 1,210,400 |
| 2024-05-03 | 2024-04-30 | 2.684 | 447,914 | +5,960 | 1.04% | 1,202,400 |
| 2024-05-02 | 2024-04-29 | 2.550 | 441,954 | +41,722 | 1.03% | 1,127,081 |
| 2024-04-29 | 2024-04-25 | 2.651 | 400,232 | +5,960 | 0.93% | 1,060,971 |
| 2024-04-26 | 2024-04-24 | 2.651 | 394,272 | -23,841 | 0.92% | 1,045,171 |
| 2024-04-25 | 2024-04-23 | 2.718 | 418,113 | +32,782 | 0.97% | 1,136,431 |
| 2024-04-24 | 2024-04-22 | 2.584 | 385,331 | -11,921 | 0.90% | 995,610 |
| 2024-04-23 | 2024-04-19 | 2.852 | 397,252 | -253,311 | 0.93% | 1,133,051 |
| 2024-04-22 | 2024-04-18 | 2.651 | 650,563 | -23,841 | 1.52% | 1,724,570 |
| 2024-04-19 | 2024-04-17 | 2.349 | 674,404 | -50,662 | 1.57% | 1,584,100 |
| 2024-04-18 | 2024-04-16 | 2.349 | 725,066 | +47,682 | 1.69% | 1,703,099 |
| 2024-04-17 | 2024-04-15 | 2.282 | 677,384 | -122,186 | 1.58% | 1,545,640 |
| 2024-04-15 | 2024-04-11 | 2.382 | 799,570 | +298,014 | 1.86% | 1,904,931 |
| 2024-04-12 | 2024-04-10 | 2.282 | 501,556 | +2,980 | 1.17% | 1,144,439 |
| 2024-04-11 | 2024-04-09 | 2.282 | 498,576 | +92,384 | 1.16% | 1,137,640 |
| 2024-04-10 | 2024-04-08 | 2.349 | 406,192 | +35,762 | 0.95% | 954,100 |
| 2024-04-09 | 2024-04-05 | 2.450 | 370,430 | +20,860 | 0.86% | 907,389 |
| 2024-04-08 | 2024-04-03 | 2.483 | 349,570 | +2,981 | 0.81% | 868,021 |
| 2024-04-03 | 2024-03-28 | 2.617 | 346,589 | -5,961 | 0.81% | 907,139 |
| 2024-03-27 | 2024-03-25 | 2.651 | 352,550 | -2,980 | 0.82% | 934,571 |
| 2024-03-26 | 2024-03-22 | 2.684 | 355,530 | -11,920 | 0.83% | 954,401 |
| 2024-03-25 | 2024-03-21 | 2.248 | 367,450 | +23,841 | 0.86% | 826,109 |
| 2024-03-21 | 2024-03-19 | 2.282 | 343,609 | +2,980 | 0.80% | 784,039 |
| 2024-03-18 | 2024-03-14 | 2.181 | 340,629 | -17,881 | 0.79% | 742,950 |
| 2024-03-15 | 2024-03-13 | 2.080 | 358,510 | +2,980 | 0.84% | 745,860 |
| 2024-03-14 | 2024-03-12 | 2.282 | 355,530 | -5,960 | 0.83% | 811,240 |
| 2024-03-13 | 2024-03-11 | 2.450 | 361,490 | +5,960 | 0.84% | 885,490 |
| 2024-03-12 | 2024-03-08 | 2.450 | 355,530 | +8,941 | 0.83% | 870,890 |
| 2024-03-11 | 2024-03-07 | 2.517 | 346,589 | +2,980 | 0.81% | 872,249 |
| 2024-03-08 | 2024-03-06 | 2.550 | 343,609 | +11,920 | 0.80% | 876,279 |
| 2024-03-04 | 2024-02-29 | 2.617 | 331,689 | -411,258 | 0.77% | 868,141 |
| 2024-02-29 | 2024-02-27 | 2.517 | 742,947 | +408,278 | 1.73% | 1,869,750 |
| 2024-02-28 | 2024-02-26 | 2.550 | 334,669 | -26,821 | 0.78% | 853,480 |
| 2024-02-27 | 2024-02-23 | 2.684 | 361,490 | -2,980 | 0.84% | 970,400 |
| 2024-02-26 | 2024-02-22 | 3.121 | 364,470 | +59,602 | 0.85% | 1,137,389 |
| 2024-02-23 | 2024-02-21 | 3.020 | 304,868 | -71,523 | 0.71% | 920,701 |
| 2024-02-22 | 2024-02-20 | 3.020 | 376,391 | +71,523 | 0.88% | 1,136,701 |
| 2024-02-21 | 2024-02-19 | 3.054 | 304,868 | -47,682 | 0.71% | 930,931 |
| 2024-02-20 | 2024-02-16 | 3.020 | 352,550 | +5,961 | 0.82% | 1,064,701 |
| 2024-02-19 | 2024-02-15 | 3.020 | 346,589 | -53,643 | 0.81% | 1,046,699 |
| 2024-02-16 | 2024-02-14 | 2.852 | 400,232 | +71,523 | 0.93% | 1,141,551 |
| 2024-02-14 | 2024-02-07 | 2.617 | 328,709 | +8,941 | 0.77% | 860,341 |
| 2024-02-08 | 2024-02-06 | 2.684 | 319,768 | -77,484 | 0.75% | 858,399 |
| 2024-02-07 | 2024-02-05 | 2.684 | 397,252 | -2,980 | 0.93% | 1,066,401 |
| 2024-02-06 | 2024-02-02 | 2.684 | 400,232 | -41,722 | 0.93% | 1,074,401 |
| 2024-02-05 | 2024-02-01 | 2.584 | 441,954 | +143,047 | 1.03% | 1,141,911 |
| 2024-02-01 | 2024-01-30 | 2.684 | 298,907 | -5,961 | 0.70% | 802,399 |
| 2024-01-29 | 2024-01-25 | 3.020 | 304,868 | +20,861 | 0.71% | 920,701 |
| 2024-01-25 | 2024-01-23 | 3.389 | 284,007 | -253,311 | 0.66% | 962,531 |
| 2024-01-24 | 2024-01-22 | 3.423 | 537,318 | -35,761 | 1.25% | 1,839,060 |
| 2024-01-23 | 2024-01-19 | 3.456 | 573,079 | -11,921 | 1.34% | 1,980,688 |
| 2024-01-22 | 2024-01-18 | 3.356 | 585,000 | -14,901 | 1.36% | 1,963,000 |
| 2024-01-19 | 2024-01-17 | 3.121 | 599,901 | -5,960 | 1.40% | 1,872,091 |
| 2024-01-18 | 2024-01-16 | 3.255 | 605,861 | +11,921 | 1.41% | 1,972,010 |
| 2024-01-17 | 2024-01-15 | 3.423 | 593,940 | -50,663 | 1.38% | 2,032,859 |
| 2024-01-16 | 2024-01-12 | 3.456 | 644,603 | +116,226 | 1.50% | 2,227,891 |
| 2024-01-15 | 2024-01-11 | 3.456 | 528,377 | +26,821 | 1.23% | 1,826,188 |
| 2024-01-12 | 2024-01-10 | 3.456 | 501,556 | +38,741 | 1.17% | 1,733,489 |
| 2024-01-11 | 2024-01-09 | 3.557 | 462,815 | +53,643 | 1.08% | 1,646,182 |
| 2024-01-10 | 2024-01-08 | 3.691 | 409,172 | +2,980 | 0.95% | 1,510,299 |
| 2024-01-09 | 2024-01-05 | 3.557 | 406,192 | -77,483 | 0.95% | 1,444,780 |
| 2024-01-08 | 2024-01-04 | 3.590 | 483,675 | -47,683 | 1.13% | 1,736,608 |
| 2024-01-05 | 2024-01-03 | 3.557 | 531,358 | +44,702 | 1.24% | 1,889,981 |
| 2024-01-04 | 2024-01-02 | 3.356 | 486,656 | +2,981 | 1.13% | 1,633,001 |
| 2024-01-03 | 2023-12-29 | 3.356 | 483,675 | +17,880 | 1.13% | 1,622,998 |
| 2023-12-29 | 2023-12-27 | 3.020 | 465,795 | +14,901 | 1.09% | 1,406,701 |
| 2023-12-28 | 2023-12-22 | 3.154 | 450,894 | +77,483 | 1.05% | 1,422,220 |
| 2023-12-27 | 2023-12-21 | 3.557 | 373,411 | +2,981 | 0.87% | 1,328,181 |
| 2023-12-22 | 2023-12-20 | 3.389 | 370,430 | +11,920 | 0.86% | 1,255,428 |
| 2023-12-21 | 2023-12-19 | 3.892 | 358,510 | -11,920 | 0.84% | 1,395,480 |
| 2023-12-20 | 2023-12-18 | 3.926 | 370,430 | -38,742 | 0.86% | 1,454,308 |
| 2023-12-19 | 2023-12-15 | 4.228 | 409,172 | -26,821 | 0.95% | 1,729,979 |
| 2023-12-18 | 2023-12-14 | 3.859 | 435,993 | -29,802 | 1.02% | 1,682,449 |
| 2023-12-15 | 2023-12-13 | 3.221 | 465,795 | -26,821 | 1.09% | 1,500,481 |
| 2023-12-14 | 2023-12-12 | 2.651 | 492,616 | +41,722 | 1.15% | 1,305,870 |
| 2023-12-13 | 2023-12-11 | 2.517 | 450,894 | +59,603 | 1.05% | 1,134,750 |
| 2023-12-12 | 2023-12-08 | 2.315 | 391,291 | -47,683 | 0.91% | 905,969 |
| 2023-12-11 | 2023-12-07 | 2.148 | 438,974 | -29,801 | 1.02% | 942,721 |
| 2023-12-08 | 2023-12-06 | 2.248 | 468,775 | +14,901 | 1.09% | 1,053,910 |
| 2023-12-07 | 2023-12-05 | 2.349 | 453,874 | +23,841 | 1.06% | 1,066,100 |
| 2023-12-06 | 2023-12-04 | 2.148 | 430,033 | -32,782 | 1.00% | 923,520 |
| 2023-12-05 | 2023-12-01 | 1.946 | 462,815 | +29,802 | 1.08% | 900,741 |
| 2023-12-04 | 2023-11-30 | 1.577 | 433,013 | -44,702 | 1.01% | 682,910 |
| 2023-12-01 | 2023-11-29 | 1.711 | 477,715 | -59,603 | 1.11% | 817,530 |
| 2023-11-30 | 2023-11-28 | 1.846 | 537,318 | -5,960 | 1.25% | 991,650 |
| 2023-11-28 | 2023-11-24 | 1.325 | 543,278 | +20,861 | 1.27% | 720,085 |
| 2023-11-27 | 2023-11-23 | 1.342 | 522,417 | -8,941 | 1.22% | 701,200 |
| 2023-11-22 | 2023-11-20 | 1.325 | 531,358 | +2,981 | 1.24% | 704,286 |
| 2023-11-20 | 2023-11-16 | 1.510 | 528,377 | -44,702 | 1.23% | 797,849 |
| 2023-11-16 | 2023-11-14 | 1.409 | 573,079 | +17,880 | 1.34% | 807,659 |
| 2023-11-14 | 2023-11-10 | 1.325 | 555,199 | -5,960 | 1.29% | 735,885 |
| 2023-11-13 | 2023-11-09 | 1.342 | 561,159 | +11,921 | 1.31% | 753,200 |
| 2023-11-10 | 2023-11-08 | 1.325 | 549,238 | +2,980 | 1.28% | 727,984 |
| 2023-11-09 | 2023-11-07 | 1.359 | 546,258 | +2,980 | 1.27% | 742,365 |
| 2023-11-08 | 2023-11-06 | 1.476 | 543,278 | -29,801 | 1.27% | 802,120 |
| 2023-11-07 | 2023-11-03 | 1.527 | 573,079 | +41,721 | 1.34% | 874,964 |
| 2023-11-06 | 2023-11-02 | 1.611 | 531,358 | +17,881 | 1.24% | 855,841 |
| 2023-11-03 | 2023-11-01 | 1.661 | 513,477 | -14,900 | 1.20% | 852,885 |
| 2023-11-02 | 2023-10-31 | 1.745 | 528,377 | -17,881 | 1.23% | 921,959 |
| 2023-11-01 | 2023-10-30 | 1.711 | 546,258 | -20,861 | 1.27% | 934,830 |
| 2023-10-30 | 2023-10-26 | 1.846 | 567,119 | -8,941 | 1.32% | 1,046,650 |
| 2023-10-27 | 2023-10-25 | 1.846 | 576,060 | +41,722 | 1.34% | 1,063,151 |
| 2023-10-26 | 2023-10-24 | 1.846 | 534,338 | -38,741 | 1.25% | 986,150 |
| 2023-10-25 | 2023-10-20 | 1.745 | 573,079 | +5,960 | 1.34% | 999,959 |
| 2023-10-24 | 2023-10-19 | 1.879 | 567,119 | +11,920 | 1.32% | 1,065,680 |
| 2023-10-20 | 2023-10-18 | 1.879 | 555,199 | +23,841 | 1.29% | 1,043,281 |
| 2023-10-19 | 2023-10-17 | 1.913 | 531,358 | -44,702 | 1.24% | 1,016,311 |
| 2023-10-18 | 2023-10-16 | 1.544 | 576,060 | -47,682 | 1.34% | 889,181 |
| 2023-10-17 | 2023-10-13 | 1.678 | 623,742 | -101,324 | 1.45% | 1,046,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 725,066 | +14,900 | 1.69% | 1,411,140 |
| 2023-10-13 | 2023-10-11 | 2.114 | 710,166 | +208,610 | 1.65% | 1,501,291 |
| 2023-10-12 | 2023-10-10 | 2.852 | 501,556 | +160,927 | 1.17% | 1,430,549 |
| 2023-10-11 | 2023-10-09 | 15.033 | 340,629 | +14,901 | 0.79% | 5,120,638 |
| 2023-10-10 | 2023-10-06 | 15.100 | 325,728 | +38,741 | 0.76% | 4,918,493 |
| 2023-10-06 | 2023-10-04 | 15.402 | 286,987 | +23,841 | 0.67% | 4,420,174 |
| 2023-10-05 | 2023-10-03 | 15.301 | 263,146 | +2,980 | 0.61% | 4,026,485 |
| 2023-10-04 | 2023-09-29 | 15.100 | 260,166 | +2,981 | 0.61% | 3,928,507 |
| 2023-10-03 | 2023-09-28 | 15.100 | 257,185 | +2,980 | 0.60% | 3,883,493 |
| 2023-09-28 | 2023-09-26 | 14.395 | 254,205 | -3,576 | 0.59% | 3,659,366 |
| 2023-09-27 | 2023-09-25 | 14.228 | 257,781 | +5,960 | 0.60% | 3,667,593 |
| 2023-09-26 | 2023-09-22 | 14.395 | 251,821 | +8,940 | 0.59% | 3,625,047 |
| 2023-09-25 | 2023-09-21 | 14.697 | 242,881 | +53,494 | 0.57% | 3,569,703 |
| 2023-09-22 | 2023-09-20 | 13.724 | 189,387 | -23,841 | 0.44% | 2,599,189 |
| 2023-09-21 | 2023-09-19 | 12.986 | 213,228 | +5,960 | 0.50% | 2,768,979 |
| 2023-09-20 | 2023-09-18 | 11.744 | 207,268 | +29,801 | 0.48% | 2,434,248 |
| 2023-09-19 | 2023-09-15 | 11.577 | 177,467 | -26,821 | 0.41% | 2,054,476 |
| 2023-09-18 | 2023-09-14 | 11.409 | 204,288 | -32,782 | 0.48% | 2,330,699 |
| 2023-09-15 | 2023-09-13 | 11.744 | 237,070 | -6,556 | 0.55% | 2,784,255 |
| 2023-09-14 | 2023-09-12 | 10.536 | 243,626 | -20,861 | 0.57% | 2,566,952 |
| 2023-09-12 | 2023-09-07 | 9.664 | 264,487 | +47,682 | 0.62% | 2,556,002 |
| 2023-09-07 | 2023-09-05 | 9.731 | 216,805 | -5,960 | 0.51% | 2,109,754 |
| 2023-09-06 | 2023-09-04 | 8.859 | 222,765 | -2,980 | 0.52% | 1,973,401 |
| 2023-09-05 | 2023-08-31 | 8.490 | 225,745 | -5,960 | 0.53% | 1,916,475 |
| 2023-08-31 | 2023-08-29 | 8.053 | 231,705 | -10,431 | 0.54% | 1,865,998 |
| 2023-08-30 | 2023-08-28 | 6.980 | 242,136 | -4,470 | 0.56% | 1,690,002 |
| 2023-08-11 | 2023-08-09 | 5.872 | 246,606 | +2,980 | 0.57% | 1,448,125 |
| 2023-08-04 | 2023-08-02 | 6.376 | 243,626 | -2,980 | 0.57% | 1,553,251 |
| 2023-08-03 | 2023-08-01 | 6.275 | 246,606 | -1,490 | 0.57% | 1,547,425 |
| 2023-07-27 | 2023-07-25 | 6.074 | 248,096 | +2,980 | 0.58% | 1,506,825 |
| 2023-07-19 | 2023-07-14 | 6.141 | 245,116 | -1,490 | 0.57% | 1,505,176 |
| 2023-07-07 | 2023-07-05 | 6.208 | 246,606 | +2,980 | 0.57% | 1,530,875 |
| 2023-07-06 | 2023-07-04 | 6.543 | 243,626 | +2,980 | 0.57% | 1,594,126 |
| 2023-07-05 | 2023-07-03 | 6.476 | 240,646 | -2,980 | 0.56% | 1,558,477 |
| 2023-06-30 | 2023-06-28 | 6.308 | 243,626 | +2,980 | 0.57% | 1,536,901 |
| 2023-06-28 | 2023-06-26 | 6.040 | 240,646 | +1,192 | 0.56% | 1,453,502 |
| 2023-06-21 | 2023-06-19 | 5.872 | 239,454 | -2,980 | 1.67% | 1,406,127 |
| 2023-06-20 | 2023-06-16 | 5.973 | 242,434 | +2,980 | 1.69% | 1,448,031 |
| 2023-06-14 | 2023-06-12 | 6.141 | 239,454 | -2,980 | 1.67% | 1,470,407 |
| 2023-06-09 | 2023-06-07 | 5.805 | 242,434 | -1,341 | 1.69% | 1,407,356 |
| 2023-06-08 | 2023-06-06 | 5.704 | 243,775 | +14,156 | 1.70% | 1,390,601 |
| 2023-06-07 | 2023-06-05 | 5.100 | 229,619 | -8,941 | 1.61% | 1,171,159 |
| 2023-06-02 | 2023-05-31 | 4.262 | 238,560 | +5,961 | 1.67% | 1,016,637 |
| 2023-05-31 | 2023-05-29 | 4.262 | 232,599 | -3,576 | 1.63% | 991,234 |
| 2023-05-23 | 2023-05-19 | 4.396 | 236,175 | +2,980 | 1.65% | 1,038,173 |
| 2023-05-19 | 2023-05-17 | 4.396 | 233,195 | +2,980 | 1.63% | 1,025,073 |
| 2023-05-05 | 2023-05-03 | 4.429 | 230,215 | -1,937 | 1.61% | 1,019,699 |
| 2023-05-03 | 2023-04-28 | 4.429 | 232,152 | -298 | 1.62% | 1,028,279 |
| 2023-04-14 | 2023-04-12 | 4.362 | 232,450 | -745 | 1.62% | 1,013,999 |
| 2023-04-04 | 2023-03-31 | 4.496 | 233,195 | +2,086 | 1.63% | 1,048,548 |
| 2023-04-03 | 2023-03-30 | 4.429 | 231,109 | +1,043 | 1.62% | 1,023,659 |
| 2023-03-22 | 2023-03-20 | 4.496 | 230,066 | -596 | 1.61% | 1,034,479 |
| 2023-03-09 | 2023-03-07 | 4.496 | 230,662 | -3,129 | 1.61% | 1,037,159 |
| 2023-03-07 | 2023-03-03 | 4.496 | 233,791 | +2,980 | 1.63% | 1,051,228 |
| 2023-02-28 | 2023-02-24 | 4.362 | 230,811 | +4,470 | 1.61% | 1,006,849 |
| 2023-02-23 | 2023-02-21 | 4.362 | 226,341 | -1,490 | 1.58% | 987,350 |
| 2023-02-17 | 2023-02-15 | 4.429 | 227,831 | -1,043 | 1.59% | 1,009,139 |
| 2023-02-16 | 2023-02-14 | 4.429 | 228,874 | -298 | 1.60% | 1,013,759 |
| 2023-02-15 | 2023-02-13 | 4.429 | 229,172 | -10,878 | 1.60% | 1,015,079 |
| 2023-02-08 | 2023-02-06 | 4.765 | 240,050 | -3,129 | 1.68% | 1,143,812 |
| 2023-02-06 | 2023-02-02 | 4.698 | 243,179 | +596 | 1.70% | 1,142,401 |
| 2023-02-02 | 2023-01-31 | 4.765 | 242,583 | +4,470 | 1.70% | 1,155,881 |
| 2023-02-01 | 2023-01-30 | 5.168 | 238,113 | -2,235 | 1.66% | 1,230,462 |
| 2023-01-31 | 2023-01-27 | 4.966 | 240,348 | +447 | 1.68% | 1,193,622 |
| 2023-01-20 | 2023-01-18 | 5.100 | 239,901 | +2,235 | 1.68% | 1,223,602 |
| 2023-01-19 | 2023-01-17 | 5.168 | 237,666 | -745 | 1.66% | 1,228,152 |
| 2023-01-18 | 2023-01-16 | 5.033 | 238,411 | +26,375 | 1.67% | 1,200,002 |
| 2023-01-17 | 2023-01-13 | 4.631 | 212,036 | +27,119 | 1.48% | 981,868 |
| 2023-01-16 | 2023-01-12 | 6.577 | 184,917 | +4,917 | 1.29% | 1,216,179 |
| 2023-01-13 | 2023-01-11 | 6.376 | 180,000 | -2,831 | 1.26% | 1,147,600 |
| 2023-01-12 | 2023-01-10 | 5.235 | 182,831 | +2,533 | 1.28% | 957,059 |
| 2023-01-11 | 2023-01-09 | 5.235 | 180,298 | +2,533 | 1.26% | 943,800 |
| 2023-01-10 | 2023-01-06 | 5.235 | 177,765 | +2,980 | 1.24% | 930,541 |
| 2023-01-09 | 2023-01-05 | 5.369 | 174,785 | +2,235 | 1.22% | 938,401 |
| 2023-01-06 | 2023-01-04 | 5.100 | 172,550 | +1,490 | 1.21% | 880,082 |
| 2022-12-13 | 2022-12-09 | 5.369 | 171,060 | +149 | 1.20% | 918,402 |
| 2022-12-09 | 2022-12-07 | 5.369 | 170,911 | -298 | 1.19% | 917,602 |
| 2022-12-06 | 2022-12-02 | 5.503 | 171,209 | +4,620 | 1.20% | 942,182 |
| 2022-12-05 | 2022-12-01 | 5.369 | 166,589 | -298 | 1.16% | 894,398 |
| 2022-12-02 | 2022-11-30 | 5.436 | 166,887 | -4,620 | 1.17% | 907,198 |
| 2022-11-22 | 2022-11-18 | 5.369 | 171,507 | -1,490 | 1.20% | 920,802 |
| 2022-11-21 | 2022-11-17 | 5.772 | 172,997 | +447 | 1.21% | 998,462 |
| 2022-11-17 | 2022-11-15 | 5.302 | 172,550 | +4,620 | 1.21% | 914,822 |
| 2022-11-14 | 2022-11-10 | 4.966 | 167,930 | -298 | 1.17% | 833,978 |
| 2022-11-02 | 2022-10-31 | 5.302 | 168,228 | +1,341 | 1.18% | 891,907 |
| 2022-10-25 | 2022-10-21 | 5.436 | 166,887 | -2,981 | 1.17% | 907,198 |
| 2022-10-24 | 2022-10-20 | 5.436 | 169,868 | +2,981 | 1.19% | 923,402 |
| 2022-10-20 | 2022-10-18 | 6.174 | 166,887 | +298 | 1.17% | 1,030,397 |
| 2022-10-03 | 2022-09-29 | 6.376 | 166,589 | -447 | 1.16% | 1,062,097 |
| 2022-09-26 | 2022-09-22 | 6.778 | 167,036 | -447 | 1.17% | 1,132,207 |
| 2022-09-23 | 2022-09-21 | 6.778 | 167,483 | -596 | 1.17% | 1,135,237 |
| 2022-09-22 | 2022-09-20 | 6.845 | 168,079 | -5,961 | 1.17% | 1,150,557 |
| 2022-09-21 | 2022-09-19 | 6.443 | 174,040 | +447 | 1.22% | 1,121,282 |
| 2022-09-19 | 2022-09-15 | 6.845 | 173,593 | -1,341 | 1.21% | 1,188,302 |
| 2022-09-16 | 2022-09-14 | 6.845 | 174,934 | -2,235 | 1.22% | 1,197,482 |
| 2022-09-14 | 2022-09-09 | 6.912 | 177,169 | -447 | 1.24% | 1,224,671 |
| 2022-09-13 | 2022-09-08 | 6.912 | 177,616 | +1,937 | 1.24% | 1,227,761 |
| 2022-09-09 | 2022-09-07 | 6.845 | 175,679 | +3,576 | 1.23% | 1,202,581 |
| 2022-09-07 | 2022-09-05 | 7.516 | 172,103 | -1,341 | 1.20% | 1,293,603 |
| 2022-09-01 | 2022-08-30 | 8.322 | 173,444 | -149 | 1.21% | 1,443,362 |
| 2022-08-31 | 2022-08-29 | 8.120 | 173,593 | -2,831 | 1.21% | 1,409,652 |
| 2022-08-30 | 2022-08-26 | 8.926 | 176,424 | +7,003 | 1.23% | 1,574,721 |
| 2022-08-17 | 2022-08-15 | 8.053 | 169,421 | +149 | 1.18% | 1,364,404 |
| 2022-08-02 | 2022-07-29 | 9.060 | 169,272 | +1,342 | 1.18% | 1,533,604 |
| 2022-08-01 | 2022-07-28 | 9.396 | 167,930 | +149 | 1.17% | 1,577,796 |
| 2022-07-27 | 2022-07-25 | 9.463 | 167,781 | -149 | 1.17% | 1,587,656 |
| 2022-07-26 | 2022-07-22 | 9.396 | 167,930 | -2,683 | 1.17% | 1,577,796 |
| 2022-07-21 | 2022-07-19 | 10.067 | 170,613 | -3,576 | 1.19% | 1,717,504 |
| 2022-07-20 | 2022-07-18 | 10.671 | 174,189 | +447 | 1.22% | 1,858,713 |
| 2022-07-19 | 2022-07-15 | 10.067 | 173,742 | +596 | 1.21% | 1,749,003 |
| 2022-07-15 | 2022-07-13 | 9.194 | 173,146 | -298 | 1.21% | 1,591,943 |
| 2022-07-14 | 2022-07-12 | 9.194 | 173,444 | -298 | 1.21% | 1,594,683 |
| 2022-07-13 | 2022-07-11 | 9.731 | 173,742 | +745 | 1.21% | 1,690,703 |
| 2022-07-12 | 2022-07-08 | 10.268 | 172,997 | +298 | 1.21% | 1,776,333 |
| 2022-07-07 | 2022-07-05 | 11.073 | 172,699 | -298 | 1.21% | 1,912,354 |
| 2022-06-28 | 2022-06-24 | 10.604 | 172,997 | +298 | 1.21% | 1,834,383 |
| 2022-06-23 | 2022-06-21 | 11.006 | 172,699 | +2,682 | 1.21% | 1,900,764 |
| 2022-06-21 | 2022-06-17 | 10.939 | 170,017 | +4,918 | 1.19% | 1,859,835 |
| 2022-06-20 | 2022-06-16 | 11.275 | 165,099 | +447 | 1.15% | 1,861,436 |
| 2022-06-17 | 2022-06-15 | 11.275 | 164,652 | +3,576 | 1.15% | 1,856,396 |
| 2022-06-16 | 2022-06-14 | 10.805 | 161,076 | +1,937 | 1.13% | 1,740,408 |
| 2022-06-15 | 2022-06-13 | 11.275 | 159,139 | +2,980 | 1.11% | 1,794,239 |
| 2022-06-10 | 2022-06-08 | 11.744 | 156,159 | -5,215 | 1.09% | 1,834,001 |
| 2022-06-08 | 2022-06-06 | 11.610 | 161,374 | -596 | 1.13% | 1,873,588 |
| 2022-06-07 | 2022-06-02 | 11.812 | 161,970 | +745 | 1.13% | 1,913,118 |
| 2022-05-26 | 2022-05-24 | 12.013 | 161,225 | +1,937 | 1.13% | 1,936,778 |
| 2022-05-20 | 2022-05-18 | 12.281 | 159,288 | +1,639 | 1.11% | 1,956,269 |
| 2022-05-19 | 2022-05-17 | 12.483 | 157,649 | -149 | 1.10% | 1,967,880 |
| 2022-05-17 | 2022-05-13 | 12.281 | 157,798 | -8,344 | 1.10% | 1,937,970 |
| 2022-05-16 | 2022-05-12 | 12.281 | 166,142 | +298 | 1.16% | 2,040,445 |
| 2022-05-13 | 2022-05-11 | 13.288 | 165,844 | -1,639 | 1.16% | 2,203,735 |
| 2022-05-12 | 2022-05-10 | 12.214 | 167,483 | -1,342 | 1.17% | 2,045,675 |
| 2022-05-11 | 2022-05-06 | 12.483 | 168,825 | -4,321 | 1.18% | 2,107,386 |
| 2022-05-10 | 2022-05-05 | 12.684 | 173,146 | -1,490 | 1.21% | 2,196,184 |
| 2022-05-06 | 2022-05-04 | 13.154 | 174,636 | -3,427 | 1.22% | 2,297,123 |
| 2022-05-05 | 2022-05-03 | 13.020 | 178,063 | -447 | 1.24% | 2,318,301 |
| 2022-05-04 | 2022-04-29 | 12.885 | 178,510 | -1,788 | 1.25% | 2,300,161 |
| 2022-05-03 | 2022-04-28 | 12.684 | 180,298 | +13,560 | 1.26% | 2,286,900 |
| 2022-04-29 | 2022-04-27 | 12.751 | 166,738 | -22,500 | 1.17% | 2,126,095 |
| 2022-04-27 | 2022-04-25 | 13.691 | 189,238 | -2,832 | 1.32% | 2,590,794 |
| 2022-04-26 | 2022-04-22 | 14.630 | 192,070 | +6,557 | 1.34% | 2,810,027 |
| 2022-04-25 | 2022-04-21 | 15.503 | 185,513 | -894 | 1.30% | 2,875,946 |
| 2022-04-22 | 2022-04-20 | 14.362 | 186,407 | +596 | 1.30% | 2,677,136 |
| 2022-04-21 | 2022-04-19 | 14.429 | 185,811 | -1,937 | 1.56% | 2,681,046 |
| 2022-04-20 | 2022-04-14 | 13.355 | 187,748 | -1,192 | 1.57% | 2,507,395 |
| 2022-04-19 | 2022-04-13 | 13.691 | 188,940 | -12,666 | 1.58% | 2,586,715 |
| 2022-04-14 | 2022-04-12 | 14.362 | 201,606 | +894 | 1.69% | 2,895,421 |
| 2022-04-13 | 2022-04-11 | 14.429 | 200,712 | +596 | 1.68% | 2,896,051 |
| 2022-04-12 | 2022-04-08 | 14.764 | 200,116 | +7,003 | 1.68% | 2,954,602 |
| 2022-04-11 | 2022-04-07 | 14.228 | 193,113 | +6,855 | 1.62% | 2,747,526 |
| 2022-04-08 | 2022-04-06 | 13.556 | 186,258 | +7,748 | 1.56% | 2,524,996 |
| 2022-04-07 | 2022-04-04 | 13.624 | 178,510 | -3,576 | 1.50% | 2,431,941 |
| 2022-04-06 | 2022-04-01 | 13.892 | 182,086 | +894 | 1.53% | 2,529,539 |
| 2022-04-04 | 2022-03-31 | 13.959 | 181,192 | +25,480 | 1.52% | 2,529,279 |
| 2022-04-01 | 2022-03-30 | 14.563 | 155,712 | -2,235 | 1.31% | 2,267,651 |
| 2022-03-31 | 2022-03-29 | 14.563 | 157,947 | -4,470 | 1.32% | 2,300,200 |
| 2022-03-30 | 2022-03-28 | 15.234 | 162,417 | +6,705 | 1.36% | 2,474,297 |
| 2022-03-29 | 2022-03-25 | 15.234 | 155,712 | -8,642 | 1.31% | 2,372,151 |
| 2022-03-28 | 2022-03-24 | 17.113 | 164,354 | -18,179 | 1.38% | 2,812,645 |
| 2022-03-25 | 2022-03-23 | 10.805 | 182,533 | +10,430 | 1.53% | 1,972,249 |
| 2022-03-24 | 2022-03-22 | 10.604 | 172,103 | +1,341 | 1.44% | 1,824,904 |
| 2022-03-23 | 2022-03-21 | 10.604 | 170,762 | +1,490 | 1.43% | 1,810,684 |
| 2022-03-22 | 2022-03-18 | 10.939 | 169,272 | -894 | 1.42% | 1,851,685 |
| 2022-03-21 | 2022-03-17 | 11.543 | 170,166 | +15,646 | 1.43% | 1,964,245 |
| 2022-03-18 | 2022-03-16 | 11.409 | 154,520 | -3,725 | 1.30% | 1,762,902 |
| 2022-03-17 | 2022-03-15 | 10.671 | 158,245 | -4,619 | 1.33% | 1,688,580 |
| 2022-03-16 | 2022-03-14 | 10.067 | 162,864 | -12,219 | 1.37% | 1,639,498 |
| 2022-03-15 | 2022-03-11 | 11.006 | 175,083 | -1,192 | 1.47% | 1,927,002 |
| 2022-03-14 | 2022-03-10 | 11.140 | 176,275 | +3,576 | 1.48% | 1,963,782 |
| 2022-03-11 | 2022-03-09 | 10.872 | 172,699 | +7,004 | 1.45% | 1,877,584 |
| 2022-03-10 | 2022-03-08 | 10.536 | 165,695 | -3,130 | 1.39% | 1,745,836 |
| 2022-03-09 | 2022-03-07 | 10.604 | 168,825 | -447 | 1.42% | 1,790,145 |
| 2022-03-08 | 2022-03-04 | 11.744 | 169,272 | -11,920 | 1.42% | 1,988,006 |
| 2022-03-07 | 2022-03-03 | 12.348 | 181,192 | +2,086 | 1.52% | 2,237,439 |
| 2022-03-04 | 2022-03-02 | 12.013 | 179,106 | -15,348 | 1.50% | 2,151,580 |
| 2022-03-03 | 2022-03-01 | 12.550 | 194,454 | +3,279 | 1.63% | 2,440,354 |
| 2022-03-02 | 2022-02-28 | 12.684 | 191,175 | +14,602 | 1.60% | 2,424,864 |
| 2022-03-01 | 2022-02-25 | 12.416 | 176,573 | +1,490 | 1.48% | 2,192,252 |
| 2022-02-28 | 2022-02-24 | 12.416 | 175,083 | -4,321 | 1.47% | 2,173,753 |
| 2022-02-25 | 2022-02-23 | 12.617 | 179,404 | +12,666 | 1.51% | 2,263,520 |
| 2022-02-24 | 2022-02-22 | 12.550 | 166,738 | -7,302 | 1.40% | 2,092,525 |
| 2022-02-22 | 2022-02-18 | 13.288 | 174,040 | +1,788 | 1.46% | 2,312,644 |
| 2022-02-21 | 2022-02-17 | 13.288 | 172,252 | +447 | 1.45% | 2,288,885 |
| 2022-02-18 | 2022-02-16 | 13.825 | 171,805 | +10,133 | 1.44% | 2,375,185 |
| 2022-02-16 | 2022-02-14 | 13.489 | 161,672 | -2,682 | 1.36% | 2,180,847 |
| 2022-02-14 | 2022-02-10 | 13.892 | 164,354 | -6,110 | 1.38% | 2,283,206 |
| 2022-02-11 | 2022-02-09 | 14.295 | 170,464 | -5,811 | 1.43% | 2,436,726 |
| 2022-02-10 | 2022-02-08 | 14.362 | 176,275 | +1,639 | 1.48% | 2,531,622 |
| 2022-02-09 | 2022-02-07 | 14.429 | 174,636 | -5,066 | 1.47% | 2,519,803 |
| 2022-02-08 | 2022-02-04 | 15.100 | 179,702 | -9,089 | 1.51% | 2,713,500 |
| 2022-02-07 | 2022-01-31 | 13.758 | 188,791 | +16,837 | 1.58% | 2,597,345 |
| 2022-02-04 | 2022-01-27 | 12.818 | 171,954 | -6,109 | 1.44% | 2,204,145 |
| 2022-01-28 | 2022-01-26 | 13.288 | 178,063 | +7,599 | 1.49% | 2,366,101 |
| 2022-01-27 | 2022-01-25 | 13.422 | 170,464 | +1,043 | 1.43% | 2,288,006 |
| 2022-01-26 | 2022-01-24 | 13.758 | 169,421 | +4,769 | 1.42% | 2,330,856 |
| 2022-01-25 | 2022-01-21 | 14.093 | 164,652 | -18,179 | 1.38% | 2,320,496 |
| 2022-01-24 | 2022-01-20 | 14.429 | 182,831 | +745 | 1.53% | 2,638,048 |
| 2022-01-21 | 2022-01-19 | 14.764 | 182,086 | +596 | 1.53% | 2,688,399 |
| 2022-01-19 | 2022-01-17 | 15.033 | 181,490 | +1,341 | 1.52% | 2,728,319 |
| 2022-01-18 | 2022-01-14 | 15.503 | 180,149 | +7,599 | 1.51% | 2,792,790 |
| 2022-01-17 | 2022-01-13 | 15.436 | 172,550 | +8,941 | 1.45% | 2,663,405 |
| 2022-01-14 | 2022-01-12 | 14.429 | 163,609 | -6,408 | 1.37% | 2,360,696 |
| 2022-01-13 | 2022-01-11 | 15.436 | 170,017 | -298 | 1.43% | 2,624,307 |
| 2022-01-12 | 2022-01-10 | 15.771 | 170,315 | +7,451 | 1.43% | 2,686,057 |
| 2022-01-11 | 2022-01-07 | 15.301 | 162,864 | +2,980 | 1.37% | 2,492,036 |
| 2022-01-10 | 2022-01-06 | 16.107 | 159,884 | +22,053 | 1.34% | 2,575,198 |
| 2022-01-07 | 2022-01-05 | 16.241 | 137,831 | -1,192 | 1.16% | 2,238,498 |
| 2022-01-06 | 2022-01-04 | 17.449 | 139,023 | -7,600 | 1.17% | 2,425,797 |
| 2022-01-05 | 2022-01-03 | 17.784 | 146,623 | -4,023 | 1.23% | 2,607,609 |
| 2022-01-04 | 2021-12-31 | 18.456 | 150,646 | +4,321 | 1.26% | 2,780,256 |
| 2022-01-03 | 2021-12-29 | 18.120 | 146,325 | -2,235 | 1.23% | 2,651,409 |
| 2021-12-30 | 2021-12-28 | 18.456 | 148,560 | +149 | 1.25% | 2,741,757 |
| 2021-12-29 | 2021-12-24 | 18.456 | 148,411 | +1,639 | 1.25% | 2,739,007 |
| 2021-12-28 | 2021-12-22 | 19.798 | 146,772 | -298 | 1.23% | 2,905,759 |
| 2021-12-23 | 2021-12-21 | 19.462 | 147,070 | +4,918 | 1.23% | 2,862,309 |
| 2021-12-22 | 2021-12-20 | 16.778 | 142,152 | -5,961 | 1.19% | 2,384,995 |
| 2021-12-21 | 2021-12-17 | 19.462 | 148,113 | -2,533 | 1.24% | 2,882,608 |
| 2021-12-20 | 2021-12-16 | 20.804 | 150,646 | -1,341 | 1.26% | 3,134,106 |
| 2021-12-17 | 2021-12-15 | 20.469 | 151,987 | +1,341 | 1.28% | 3,111,005 |
| 2021-12-16 | 2021-12-14 | 22.147 | 150,646 | +15,795 | 1.26% | 3,336,307 |
| 2021-12-15 | 2021-12-13 | 20.469 | 134,851 | +1,937 | 1.13% | 2,760,250 |
| 2021-12-14 | 2021-12-10 | 23.489 | 132,914 | +6,705 | 1.12% | 3,122,002 |
| 2021-12-13 | 2021-12-09 | 26.844 | 126,209 | -14,900 | 1.06% | 3,388,010 |
| 2021-12-10 | 2021-12-08 | 23.489 | 141,109 | -20,116 | 1.18% | 3,314,494 |
| 2021-12-09 | 2021-12-07 | 13.825 | 161,225 | -11,772 | 1.35% | 2,228,918 |
| 2021-12-08 | 2021-12-06 | 15.436 | 172,997 | -3,725 | 1.45% | 2,670,305 |
| 2021-12-07 | 2021-12-03 | 17.449 | 176,722 | +17,881 | 1.48% | 3,083,603 |
| 2021-12-06 | 2021-12-02 | 20.133 | 158,841 | +36,060 | 1.33% | 3,197,999 |
| 2021-12-03 | 2021-12-01 | 32.549 | 122,781 | +10,877 | 1.03% | 3,996,385 |
| 2021-12-02 | 2021-11-30 | 42.280 | 111,904 | +596 | 0.94% | 4,731,301 |
| 2021-12-01 | 2021-11-29 | 51.004 | 111,308 | +5,066 | 0.93% | 5,677,203 |
| 2021-11-30 | 2021-11-26 | 59.058 | 106,242 | -9,089 | 0.89% | 6,274,416 |
| 2021-11-29 | 2021-11-25 | 57.716 | 115,331 | +36,357 | 0.97% | 6,656,393 |
| 2021-11-26 | 2021-11-24 | 62.413 | 78,974 | -2,682 | 0.66% | 4,929,031 |
| 2021-11-25 | 2021-11-23 | 59.058 | 81,656 | -10,132 | 0.69% | 4,822,422 |
| 2021-11-24 | 2021-11-22 | 59.058 | 91,788 | -5,364 | 0.77% | 5,420,795 |
| 2021-11-23 | 2021-11-19 | 60.400 | 97,152 | +3,874 | 0.81% | 5,867,981 |
| 2021-11-22 | 2021-11-18 | 62.413 | 93,278 | +447 | 0.78% | 5,821,791 |
| 2021-11-19 | 2021-11-17 | 67.782 | 92,831 | -5,662 | 0.78% | 6,292,291 |
| 2021-11-18 | 2021-11-16 | 61.071 | 98,493 | -4,769 | 0.83% | 6,015,077 |
| 2021-11-17 | 2021-11-15 | 60.400 | 103,262 | -447 | 0.87% | 6,237,025 |
| 2021-11-16 | 2021-11-12 | 57.716 | 103,709 | +10,878 | 0.87% | 5,985,623 |
| 2021-11-15 | 2021-11-11 | 55.702 | 92,831 | -1,937 | 0.78% | 5,170,893 |
| 2021-11-12 | 2021-11-10 | 58.387 | 94,768 | +12,814 | 0.79% | 5,533,188 |
| 2021-11-11 | 2021-11-09 | 57.044 | 81,954 | -894 | 0.69% | 4,675,020 |
| 2021-11-10 | 2021-11-08 | 57.044 | 82,848 | -1,937 | 0.70% | 4,726,018 |
| 2021-11-09 | 2021-11-05 | 56.373 | 84,785 | -3,725 | 0.71% | 4,779,613 |
| 2021-11-08 | 2021-11-04 | 57.716 | 88,510 | -9,089 | 0.74% | 5,108,404 |
| 2021-11-05 | 2021-11-03 | 56.373 | 97,599 | +22,798 | 0.82% | 5,501,981 |
| 2021-11-04 | 2021-11-02 | 53.689 | 74,801 | -9,090 | 0.63% | 4,015,983 |
| 2021-11-03 | 2021-11-01 | 57.044 | 83,891 | -16,092 | 0.70% | 4,785,515 |
| 2021-11-02 | 2021-10-29 | 53.689 | 99,983 | +12,367 | 0.84% | 5,367,976 |
| 2021-11-01 | 2021-10-28 | 47.649 | 87,616 | +5,662 | 0.74% | 4,174,805 |
| 2021-10-29 | 2021-10-27 | 54.360 | 81,954 | +26,375 | 0.69% | 4,455,019 |
| 2021-10-28 | 2021-10-26 | 75.164 | 55,579 | +5,513 | 0.47% | 4,177,565 |
| 2021-10-27 | 2021-10-25 | 79.862 | 50,066 | -3,129 | 0.42% | 3,998,382 |
| 2021-10-26 | 2021-10-22 | 92.613 | 53,195 | -2,086 | 0.45% | 4,926,566 |
| 2021-10-25 | 2021-10-21 | 75.164 | 55,281 | -3,428 | 0.46% | 4,155,166 |
| 2021-10-22 | 2021-10-20 | 63.756 | 58,709 | +23,245 | 0.49% | 3,743,025 |
| 2021-10-21 | 2021-10-19 | 58.387 | 35,464 | -14,900 | 0.30% | 2,070,625 |
| 2021-10-20 | 2021-10-18 | 57.716 | 50,364 | +13,410 | 0.42% | 2,906,786 |
| 2021-10-19 | 2021-10-15 | 55.702 | 36,954 | -1,490 | 0.31% | 2,058,420 |
| 2021-10-18 | 2021-10-12 | 53.689 | 38,444 | -10,430 | 0.32% | 2,064,016 |
| 2021-10-15 | 2021-10-11 | 42.951 | 48,874 | +4,172 | 0.41% | 2,099,193 |
| 2021-10-12 | 2021-10-08 | 42.951 | 44,702 | +298 | 0.38% | 1,920,001 |
| 2021-10-11 | 2021-10-07 | 44.964 | 44,404 | +2,831 | 0.37% | 1,996,601 |
| 2021-10-04 | 2021-09-29 | 45.636 | 41,573 | -7,450 | 0.35% | 1,897,207 |
| 2021-09-30 | 2021-09-28 | 44.293 | 49,023 | -11,176 | 0.41% | 2,171,392 |
| 2021-09-29 | 2021-09-27 | 37.582 | 60,199 | +2,682 | 0.51% | 2,262,412 |
| 2021-09-28 | 2021-09-24 | 35.569 | 57,517 | +8,196 | 0.48% | 2,045,816 |
| 2021-09-27 | 2021-09-23 | 38.924 | 49,321 | -7,600 | 0.41% | 1,919,793 |
| 2021-09-24 | 2021-09-21 | 46.307 | 56,921 | -596 | 0.48% | 2,635,822 |
| 2021-09-23 | 2021-09-20 | 46.307 | 57,517 | +6,855 | 0.48% | 2,663,421 |
| 2021-09-21 | 2021-09-17 | 48.320 | 50,662 | +1,639 | 0.42% | 2,447,988 |
| 2021-09-20 | 2021-09-16 | 48.991 | 49,023 | +1,788 | 0.41% | 2,401,691 |
| 2021-09-17 | 2021-09-15 | 53.018 | 47,235 | +4,470 | 0.40% | 2,504,295 |
| 2021-09-16 | 2021-09-14 | 58.387 | 42,765 | +298 | 0.36% | 2,496,906 |
| 2021-09-15 | 2021-09-13 | 61.742 | 42,467 | +1,788 | 0.36% | 2,622,007 |
| 2021-09-14 | 2021-09-10 | 63.756 | 40,679 | +149 | 0.34% | 2,593,512 |
| 2021-09-13 | 2021-09-09 | 64.427 | 40,530 | +298 | 0.34% | 2,611,213 |
| 2021-09-10 | 2021-09-08 | 63.756 | 40,232 | -447 | 0.34% | 2,565,014 |
| 2021-09-09 | 2021-09-07 | 65.769 | 40,679 | -1,192 | 0.34% | 2,675,413 |
| 2021-09-08 | 2021-09-06 | 65.098 | 41,871 | -5,364 | 0.35% | 2,725,709 |
| 2021-09-07 | 2021-09-03 | 65.098 | 47,235 | +2,235 | 0.40% | 3,074,894 |
| 2021-09-06 | 2021-09-02 | 71.809 | 45,000 | -1,192 | 0.38% | 3,231,400 |
| 2021-09-03 | 2021-09-01 | 70.467 | 46,192 | -298 | 0.39% | 3,254,996 |
| 2021-09-02 | 2021-08-31 | 63.084 | 46,490 | -2,682 | 0.39% | 2,932,796 |
| 2021-09-01 | 2021-08-30 | 57.044 | 49,172 | -5,960 | 0.41% | 2,804,989 |
| 2021-08-31 | 2021-08-27 | 59.058 | 55,132 | +9,238 | 0.46% | 3,255,973 |
| 2021-08-30 | 2021-08-26 | 66.440 | 45,894 | +1,639 | 0.38% | 3,049,197 |
| 2021-08-27 | 2021-08-25 | 66.440 | 44,255 | -596 | 0.37% | 2,940,302 |
| 2021-08-26 | 2021-08-24 | 72.480 | 44,851 | -596 | 0.38% | 3,250,800 |
| 2021-08-25 | 2021-08-23 | 57.044 | 45,447 | -3,427 | 0.38% | 2,592,499 |
| 2021-08-24 | 2021-08-20 | 55.702 | 48,874 | +7,897 | 0.41% | 2,722,390 |
| 2021-08-23 | 2021-08-19 | 72.480 | 40,977 | +298 | 0.34% | 2,970,013 |
| 2021-08-16 | 2021-08-12 | 89.929 | 40,679 | +447 | 0.34% | 3,658,217 |
| 2021-08-13 | 2021-08-11 | 99.324 | 40,232 | +447 | 0.34% | 3,996,021 |
| 2021-08-12 | 2021-08-10 | 134.893 | 39,785 | +2,682 | 0.33% | 5,366,731 |
| 2021-08-11 | 2021-08-09 | 171.804 | 37,103 | -298 | 0.31% | 6,374,460 |
| 2021-08-10 | 2021-08-06 | 179.858 | 37,401 | +17,583 | 0.31% | 6,726,861 |
| 2021-08-09 | 2021-08-05 | 176.502 | 19,818 | -1,341 | 0.17% | 3,497,921 |
| 2021-08-06 | 2021-08-04 | 171.804 | 21,159 | -5,215 | 0.18% | 3,635,210 |
| 2021-08-05 | 2021-08-03 | 178.516 | 26,374 | +8,344 | 0.22% | 4,708,169 |
| 2021-08-03 | 2021-07-30 | 193.951 | 18,030 | +745 | 0.15% | 3,496,939 |
| 2021-08-02 | 2021-07-29 | 189.253 | 17,285 | -298 | 0.15% | 3,271,244 |
| 2021-07-29 | 2021-07-27 | 177.844 | 17,583 | -447 | 0.15% | 3,127,039 |
| 2021-07-27 | 2021-07-23 | 214.756 | 18,030 | -1,639 | 0.15% | 3,872,043 |
| 2021-07-26 | 2021-07-22 | 214.756 | 19,669 | -1,937 | 0.17% | 4,224,027 |
| 2021-07-23 | 2021-07-21 | 208.716 | 21,606 | -6,258 | 0.18% | 4,509,508 |
| 2021-07-22 | 2021-07-20 | 214.084 | 27,864 | -11,474 | 0.23% | 5,965,249 |
| 2021-07-21 | 2021-07-19 | 206.702 | 39,338 | +1,937 | 0.33% | 8,131,252 |
| 2021-07-20 | 2021-07-16 | 216.769 | 37,401 | -149 | 0.31% | 8,107,373 |
| 2021-07-19 | 2021-07-15 | 219.453 | 37,550 | +4,769 | 0.32% | 8,240,473 |
| 2021-07-16 | 2021-07-14 | 238.916 | 32,781 | +745 | 0.27% | 7,831,891 |
| 2021-07-15 | 2021-07-13 | 234.218 | 32,036 | +5,215 | 0.27% | 7,503,401 |
| 2021-07-14 | 2021-07-12 | 192.609 | 26,821 | -5,662 | 0.22% | 5,165,963 |
| 2021-07-13 | 2021-07-09 | 177.173 | 32,483 | +2,831 | 0.27% | 5,755,121 |
| 2021-07-12 | 2021-07-08 | 164.422 | 29,652 | +3,129 | 0.25% | 4,875,448 |
| 2021-07-09 | 2021-07-07 | 153.684 | 26,523 | -1,639 | 0.22% | 4,076,173 |
| 2021-07-08 | 2021-07-06 | 159.724 | 28,162 | +1,937 | 0.24% | 4,498,160 |
| 2021-07-06 | 2021-07-02 | 143.618 | 26,225 | +2,235 | 0.22% | 3,766,376 |
| 2021-07-05 | 2021-06-30 | 183.213 | 23,990 | -8,940 | 0.20% | 4,395,288 |
| 2021-07-02 | 2021-06-29 | 159.724 | 32,930 | +3,427 | 0.28% | 5,259,726 |
| 2021-06-28 | 2021-06-24 | 106.707 | 29,503 | -1,341 | 0.25% | 3,148,167 |
| 2021-06-25 | 2021-06-23 | 85.902 | 30,844 | +9,983 | 0.26% | 2,649,568 |
| 2021-06-24 | 2021-06-22 | 42.280 | 20,861 | +9,835 | 0.18% | 882,003 |
| 2021-06-03 | 2021-06-01 | 29.193 | 11,026 | -299 | 0.09% | 321,886 |
| 2021-05-18 | 2021-05-14 | 27.516 | 11,325 | +150 | 0.10% | 311,614 |
| 2021-05-17 | 2021-05-13 | 27.516 | 11,175 | -895 | 0.09% | 307,486 |
| 2021-05-12 | 2021-05-10 | 23.489 | 12,070 | +149 | 0.10% | 283,511 |
| 2021-05-11 | 2021-05-07 | 26.173 | 11,921 | -447 | 0.10% | 312,012 |
| 2021-05-10 | 2021-05-06 | 27.516 | 12,368 | -7,897 | 0.10% | 340,312 |
| 2021-05-07 | 2021-05-05 | 26.844 | 20,265 | +14,901 | 0.17% | 544,003 |
| 2021-05-06 | 2021-05-04 | 26.844 | 5,364 | -1,341 | 0.04% | 143,994 |
| 2021-02-02 | 2021-01-29 | 17.784 | 6,705 | -894 | 0.06% | 119,245 |
| 2020-12-08 | 2020-12-04 | 19.462 | 7,599 | +745 | 0.06% | 147,893 |
| 2020-11-11 | 2020-11-09 | 18.791 | 6,854 | +149 | 0.06% | 128,794 |
| 2020-10-20 | 2020-10-16 | 17.449 | 6,705 | -149 | 0.06% | 116,995 |
| 2020-09-02 | 2020-08-31 | 17.113 | 6,854 | -1,788 | 0.06% | 117,295 |
| 2020-09-01 | 2020-08-28 | 18.120 | 8,642 | +149 | 0.07% | 156,593 |
| 2020-08-27 | 2020-08-25 | 17.113 | 8,493 | +149 | 0.07% | 145,344 |
| 2020-07-24 | 2020-07-22 | 17.449 | 8,344 | +447 | 0.07% | 145,594 |
| 2020-02-26 | 2020-02-24 | 19.462 | 7,897 | -14,454 | 0.07% | 153,693 |
| 2020-02-21 | 2020-02-19 | 20.133 | 22,351 | -149 | 0.19% | 450,000 |
| 2020-02-19 | 2020-02-17 | 21.140 | 22,500 | -745 | 0.19% | 475,650 |
| 2020-02-17 | 2020-02-13 | 20.469 | 23,245 | +447 | 0.19% | 475,799 |
| 2020-02-14 | 2020-02-12 | 21.476 | 22,798 | -149 | 0.19% | 489,600 |
| 2020-01-21 | 2020-01-17 | 18.791 | 22,947 | +149 | 0.19% | 431,200 |
| 2020-01-20 | 2020-01-16 | 20.133 | 22,798 | -149 | 0.19% | 459,000 |
| 2020-01-09 | 2020-01-07 | 19.127 | 22,947 | -596 | 0.19% | 438,900 |
| 2020-01-08 | 2020-01-06 | 19.127 | 23,543 | -596 | 0.20% | 450,299 |
| 2020-01-06 | 2020-01-02 | 19.798 | 24,139 | +149 | 0.20% | 477,899 |
| 2020-01-03 | 2019-12-31 | 21.476 | 23,990 | -745 | 0.20% | 515,199 |
| 2019-12-18 | 2019-12-16 | 22.482 | 24,735 | -149 | 0.21% | 556,098 |
| 2019-11-08 | 2019-11-06 | 19.462 | 24,884 | -298 | 0.21% | 484,298 |
| 2019-10-23 | 2019-10-21 | 18.456 | 25,182 | +149 | 0.21% | 464,748 |
| 2019-10-09 | 2019-10-04 | 18.791 | 25,033 | -745 | 0.21% | 470,398 |
| 2019-10-08 | 2019-10-03 | 19.462 | 25,778 | +149 | 0.22% | 501,697 |
| 2019-09-24 | 2019-09-20 | 21.811 | 25,629 | -149 | 0.21% | 558,997 |
| 2019-09-06 | 2019-09-04 | 20.133 | 25,778 | +7,599 | 0.22% | 518,997 |
| 2019-09-03 | 2019-08-30 | 21.476 | 18,179 | -149 | 0.15% | 390,404 |
| 2019-09-02 | 2019-08-29 | 20.133 | 18,328 | -149 | 0.15% | 369,004 |
| 2019-08-29 | 2019-08-27 | 18.456 | 18,477 | +149 | 0.16% | 341,003 |
| 2019-08-26 | 2019-08-22 | 21.476 | 18,328 | +149 | 0.15% | 393,604 |
| 2019-08-19 | 2019-08-15 | 23.824 | 18,179 | -596 | 0.15% | 433,105 |
| 2019-08-16 | 2019-08-14 | 21.811 | 18,775 | +298 | 0.16% | 409,504 |
| 2019-08-07 | 2019-08-05 | 24.831 | 18,477 | -1,192 | 0.16% | 458,804 |
| 2019-08-06 | 2019-08-02 | 25.502 | 19,669 | -596 | 0.17% | 501,603 |
| 2019-07-25 | 2019-07-23 | 26.173 | 20,265 | +1,490 | 0.17% | 530,403 |
| 2019-07-19 | 2019-07-17 | 25.838 | 18,775 | -596 | 0.16% | 485,104 |
| 2019-07-17 | 2019-07-15 | 25.167 | 19,371 | -447 | 0.16% | 487,503 |
| 2019-07-15 | 2019-07-11 | 22.482 | 19,818 | -447 | 0.17% | 445,553 |
| 2019-07-09 | 2019-07-05 | 19.462 | 20,265 | -298 | 0.17% | 394,402 |
| 2019-06-28 | 2019-06-26 | 21.140 | 20,563 | +298 | 0.17% | 434,702 |
| 2019-05-30 | 2019-05-28 | 24.160 | 20,265 | -596 | 0.17% | 489,602 |
| 2019-05-24 | 2019-05-22 | 23.153 | 20,861 | -2,384 | 0.18% | 483,002 |
| 2019-05-02 | 2019-04-29 | 24.831 | 23,245 | -2,384 | 0.19% | 577,199 |
| 2019-04-30 | 2019-04-26 | 25.502 | 25,629 | +596 | 0.21% | 653,596 |
| 2019-04-29 | 2019-04-25 | 26.173 | 25,033 | +1,639 | 0.21% | 655,197 |
| 2019-04-24 | 2019-04-18 | 25.502 | 23,394 | +596 | 0.20% | 596,599 |
| 2019-04-23 | 2019-04-17 | 26.509 | 22,798 | -1,490 | 0.19% | 604,350 |
| 2019-04-03 | 2019-04-01 | 26.173 | 24,288 | -447 | 0.20% | 635,698 |
| 2019-04-02 | 2019-03-29 | 26.509 | 24,735 | -447 | 0.21% | 655,697 |
| 2019-04-01 | 2019-03-28 | 24.831 | 25,182 | +447 | 0.21% | 625,297 |
| 2019-03-22 | 2019-03-20 | 26.173 | 24,735 | +745 | 0.21% | 647,397 |
| 2019-03-21 | 2019-03-19 | 26.509 | 23,990 | +298 | 0.20% | 635,948 |
| 2019-03-20 | 2019-03-18 | 24.496 | 23,692 | +298 | 0.20% | 580,349 |
| 2019-03-15 | 2019-03-13 | 24.496 | 23,394 | -596 | 0.20% | 573,049 |
| 2019-03-14 | 2019-03-12 | 24.496 | 23,990 | -596 | 0.20% | 587,648 |
| 2019-03-13 | 2019-03-11 | 23.824 | 24,586 | +1,192 | 0.21% | 585,748 |
| 2019-03-08 | 2019-03-06 | 24.831 | 23,394 | +149 | 0.20% | 580,899 |
| 2019-03-07 | 2019-03-05 | 22.482 | 23,245 | -447 | 0.19% | 522,599 |
| 2019-03-06 | 2019-03-04 | 23.489 | 23,692 | +149 | 0.20% | 556,499 |
| 2019-03-04 | 2019-02-28 | 23.153 | 23,543 | -2,831 | 0.20% | 545,099 |
| 2019-03-01 | 2019-02-27 | 22.818 | 26,374 | +447 | 0.22% | 601,796 |
| 2019-02-26 | 2019-02-22 | 22.147 | 25,927 | -596 | 0.22% | 574,197 |
| 2019-02-22 | 2019-02-20 | 23.153 | 26,523 | -745 | 0.22% | 614,096 |
| 2019-02-21 | 2019-02-19 | 25.167 | 27,268 | +3,427 | 0.23% | 686,245 |
| 2019-02-20 | 2019-02-18 | 28.187 | 23,841 | +9,387 | 0.20% | 671,998 |
| 2019-02-19 | 2019-02-15 | 30.871 | 14,454 | +2,533 | 0.12% | 446,211 |
| 2019-02-18 | 2019-02-14 | 34.898 | 11,921 | +1,044 | 0.10% | 416,016 |
| 2019-02-15 | 2019-02-13 | 31.878 | 10,877 | +1,192 | 0.09% | 346,735 |
| 2019-02-14 | 2019-02-12 | 31.878 | 9,685 | +1,192 | 0.08% | 308,736 |
| 2019-02-11 | 2019-02-04 | 28.858 | 8,493 | +447 | 0.07% | 245,089 |
| 2019-02-08 | 2019-01-31 | 31.542 | 8,046 | -298 | 0.07% | 253,789 |
| 2019-02-01 | 2019-01-30 | 28.522 | 8,344 | +1,937 | 0.07% | 237,989 |
| 2019-01-31 | 2019-01-29 | 26.844 | 6,407 | -745 | 0.05% | 171,992 |
| 2019-01-28 | 2019-01-24 | 18.456 | 7,152 | -8,196 | 0.06% | 131,994 |
| 2019-01-25 | 2019-01-23 | 19.462 | 15,348 | -447 | 0.13% | 298,706 |
| 2019-01-24 | 2019-01-22 | 19.462 | 15,795 | +447 | 0.13% | 307,406 |
| 2019-01-21 | 2019-01-17 | 20.804 | 15,348 | -447 | 0.13% | 319,307 |
| 2019-01-15 | 2019-01-11 | 19.462 | 15,795 | -298 | 0.13% | 307,406 |
| 2019-01-14 | 2019-01-10 | 19.462 | 16,093 | -2,384 | 0.14% | 313,206 |
| 2019-01-07 | 2019-01-03 | 20.469 | 18,477 | -298 | 0.16% | 378,204 |
| 2019-01-04 | 2019-01-02 | 19.462 | 18,775 | +298 | 0.16% | 365,403 |
| 2019-01-02 | 2018-12-27 | 20.804 | 18,477 | -298 | 0.16% | 384,404 |
| 2018-12-28 | 2018-12-24 | 20.133 | 18,775 | -447 | 0.16% | 378,003 |
| 2018-12-27 | 2018-12-20 | 20.133 | 19,222 | -7,450 | 0.16% | 387,003 |
| 2018-11-20 | 2018-11-16 | 20.133 | 26,672 | +745 | 0.22% | 536,996 |
| 2018-11-19 | 2018-11-15 | 20.469 | 25,927 | +1,043 | 0.22% | 530,697 |
| 2018-11-13 | 2018-11-09 | 20.804 | 24,884 | +745 | 0.21% | 517,698 |
| 2018-11-07 | 2018-11-05 | 21.476 | 24,139 | -298 | 0.20% | 518,398 |
| 2018-11-06 | 2018-11-02 | 20.804 | 24,437 | +298 | 0.20% | 508,398 |
| 2018-11-05 | 2018-11-01 | 21.476 | 24,139 | +447 | 0.20% | 518,398 |
| 2018-11-02 | 2018-10-31 | 20.469 | 23,692 | +2,831 | 0.20% | 484,949 |
| 2018-11-01 | 2018-10-30 | 22.147 | 20,861 | +149 | 0.18% | 462,002 |
| 2018-10-23 | 2018-10-19 | 23.824 | 20,712 | +2,086 | 0.17% | 493,452 |
| 2018-10-22 | 2018-10-18 | 23.824 | 18,626 | +894 | 0.16% | 443,754 |
| 2018-10-04 | 2018-10-02 | 24.831 | 17,732 | -1,490 | 0.15% | 440,305 |
| 2018-09-20 | 2018-09-18 | 28.858 | 19,222 | -298 | 0.16% | 554,704 |
| 2018-09-19 | 2018-09-17 | 29.864 | 19,520 | -298 | 0.16% | 582,954 |
| 2018-09-17 | 2018-09-13 | 30.200 | 19,818 | -149 | 0.17% | 598,504 |
| 2018-09-14 | 2018-09-12 | 30.200 | 19,967 | -149 | 0.17% | 603,003 |
| 2018-09-13 | 2018-09-11 | 30.200 | 20,116 | -149 | 0.17% | 607,503 |
| 2018-09-12 | 2018-09-10 | 30.200 | 20,265 | -596 | 0.17% | 612,003 |
| 2018-09-10 | 2018-09-06 | 30.871 | 20,861 | -298 | 0.18% | 644,002 |
| 2018-08-30 | 2018-08-28 | 30.871 | 21,159 | +2,980 | 0.18% | 653,202 |
| 2018-08-28 | 2018-08-24 | 33.556 | 18,179 | +298 | 0.15% | 610,006 |
| 2018-08-06 | 2018-08-02 | 38.253 | 17,881 | -298 | 0.15% | 684,008 |
| 2018-08-03 | 2018-08-01 | 36.240 | 18,179 | +6,109 | 0.15% | 658,807 |
| 2018-08-01 | 2018-07-30 | 40.267 | 12,070 | +2,534 | 0.10% | 486,019 |
| 2018-07-31 | 2018-07-27 | 38.924 | 9,536 | +1,639 | 0.08% | 371,184 |
| 2018-07-24 | 2018-07-20 | 33.556 | 7,897 | -894 | 0.07% | 264,988 |
| 2018-07-23 | 2018-07-19 | 31.878 | 8,791 | -447 | 0.07% | 280,238 |
| 2018-07-20 | 2018-07-18 | 31.207 | 9,238 | +1,490 | 0.08% | 288,287 |
| 2018-07-18 | 2018-07-16 | 27.516 | 7,748 | +894 | 0.06% | 213,191 |
| 2018-07-17 | 2018-07-13 | 27.516 | 6,854 | -1,788 | 0.06% | 188,592 |
| 2018-07-16 | 2018-07-12 | 26.844 | 8,642 | +596 | 0.07% | 231,990 |
| 2018-07-13 | 2018-07-11 | 25.838 | 8,046 | +2,384 | 0.07% | 207,891 |
| 2018-06-21 | 2018-06-19 | 29.529 | 5,662 | -894 | 0.05% | 167,193 |
| 2018-04-03 | 2018-03-28 | 27.180 | 6,556 | -745 | 0.05% | 178,192 |
| 2018-02-13 | 2018-02-09 | 26.173 | 7,301 | -894 | 0.06% | 191,092 |
| 2018-01-29 | 2018-01-25 | 29.864 | 8,195 | -149 | 0.07% | 244,739 |
| 2018-01-25 | 2018-01-23 | 27.516 | 8,344 | +745 | 0.07% | 229,590 |
| 2017-12-27 | 2017-12-21 | 30.200 | 7,599 | +298 | 0.06% | 229,490 |
| 2017-12-22 | 2017-12-20 | 29.193 | 7,301 | +447 | 0.06% | 213,141 |
| 2017-12-20 | 2017-12-18 | 32.213 | 6,854 | +149 | 0.06% | 220,790 |
| 2017-12-15 | 2017-12-13 | 32.213 | 6,705 | -596 | 0.06% | 215,990 |
| 2017-12-13 | 2017-12-11 | 32.549 | 7,301 | -745 | 0.06% | 237,639 |
| 2017-12-08 | 2017-12-06 | 32.884 | 8,046 | -149 | 0.07% | 264,588 |
| 2017-12-01 | 2017-11-29 | 30.871 | 8,195 | -149 | 0.07% | 252,989 |
| 2017-11-30 | 2017-11-28 | 30.871 | 8,344 | -1,937 | 0.07% | 257,589 |
| 2017-11-29 | 2017-11-27 | 32.213 | 10,281 | -596 | 0.09% | 331,185 |
| 2017-11-27 | 2017-11-23 | 31.207 | 10,877 | +596 | 0.09% | 339,435 |
| 2017-11-24 | 2017-11-22 | 30.200 | 10,281 | +1,490 | 0.09% | 310,486 |
| 2017-11-23 | 2017-11-21 | 35.569 | 8,791 | +1,043 | 0.07% | 312,686 |
| 2017-11-22 | 2017-11-20 | 26.844 | 7,748 | +745 | 0.06% | 207,991 |
| 2017-11-21 | 2017-11-17 | 29.193 | 7,003 | -894 | 0.06% | 204,441 |
| 2017-11-17 | 2017-11-15 | 31.542 | 7,897 | -745 | 0.07% | 249,089 |
| 2017-11-16 | 2017-11-14 | 36.240 | 8,642 | +3,129 | 0.07% | 313,186 |
| 2017-11-15 | 2017-11-13 | 41.609 | 5,513 | +298 | 0.05% | 229,390 |
| 2017-11-14 | 2017-11-10 | 30.200 | 5,215 | +1,788 | 0.04% | 157,493 |
| 2017-11-07 | 2017-11-03 | 26.173 | 3,427 | -298 | 0.03% | 89,696 |
| 2017-10-24 | 2017-10-20 | 22.482 | 3,725 | -1,639 | 0.03% | 83,746 |
| 2017-10-16 | 2017-10-12 | 25.502 | 5,364 | -745 | 0.04% | 136,794 |
| 2017-10-13 | 2017-10-11 | 24.831 | 6,109 | +447 | 0.05% | 151,693 |
| 2017-10-12 | 2017-10-10 | 22.482 | 5,662 | -447 | 0.05% | 127,294 |
| 2017-09-20 | 2017-09-18 | 21.476 | 6,109 | -2,086 | 0.05% | 131,194 |
| 2017-09-12 | 2017-09-08 | 21.140 | 8,195 | -149 | 0.07% | 173,242 |
| 2017-08-16 | 2017-08-14 | 21.140 | 8,344 | -745 | 0.07% | 176,392 |
| 2017-08-14 | 2017-08-10 | 22.147 | 9,089 | -447 | 0.08% | 201,291 |
| 2017-08-11 | 2017-08-09 | 23.489 | 9,536 | -596 | 0.08% | 223,990 |
| 2017-08-10 | 2017-08-08 | 24.160 | 10,132 | -745 | 0.08% | 244,789 |
| 2017-08-09 | 2017-08-07 | 24.160 | 10,877 | +298 | 0.09% | 262,788 |
| 2017-08-07 | 2017-08-03 | 23.824 | 10,579 | +1,192 | 0.09% | 252,039 |
| 2017-08-04 | 2017-08-02 | 26.509 | 9,387 | +298 | 0.08% | 248,839 |
| 2017-07-28 | 2017-07-26 | 27.180 | 9,089 | +447 | 0.08% | 247,039 |
| 2017-07-26 | 2017-07-24 | 28.187 | 8,642 | +1,043 | 0.07% | 243,589 |
| 2017-07-24 | 2017-07-20 | 25.502 | 7,599 | +447 | 0.06% | 193,791 |
| 2017-07-17 | 2017-07-13 | 24.831 | 7,152 | +596 | 0.06% | 177,592 |
| 2017-07-14 | 2017-07-12 | 25.502 | 6,556 | +149 | 0.05% | 167,193 |
| 2017-07-11 | 2017-07-07 | 24.160 | 6,407 | -447 | 0.05% | 154,793 |
| 2017-07-10 | 2017-07-06 | 24.496 | 6,854 | -447 | 0.06% | 167,893 |
| 2017-07-06 | 2017-07-04 | 24.496 | 7,301 | -1,043 | 0.06% | 178,842 |
| 2017-06-29 | 2017-06-27 | 27.180 | 8,344 | -447 | 0.07% | 226,790 |
| 2017-06-28 | 2017-06-26 | 29.529 | 8,791 | -447 | 0.07% | 259,588 |
| 2017-06-27 | 2017-06-23 | 28.858 | 9,238 | -1,788 | 0.08% | 266,588 |
| 2017-06-26 | 2017-06-22 | 30.200 | 11,026 | +894 | 0.09% | 332,985 |
| 2017-06-23 | 2017-06-21 | 29.193 | 10,132 | +745 | 0.08% | 295,787 |
| 2017-06-22 | 2017-06-20 | 29.864 | 9,387 | -7,153 | 0.08% | 280,338 |
| 2017-06-21 | 2017-06-19 | 27.180 | 16,540 | +596 | 0.14% | 449,557 |
| 2017-06-20 | 2017-06-16 | 26.173 | 15,944 | -2,831 | 0.13% | 417,308 |
| 2017-06-19 | 2017-06-15 | 26.509 | 18,775 | -2,086 | 0.16% | 497,704 |
| 2017-06-16 | 2017-06-14 | 25.502 | 20,861 | +149 | 0.18% | 532,002 |
| 2017-06-15 | 2017-06-13 | 25.838 | 20,712 | +298 | 0.17% | 535,152 |
| 2017-06-14 | 2017-06-12 | 26.844 | 20,414 | +149 | 0.17% | 548,002 |
| 2017-06-13 | 2017-06-09 | 27.516 | 20,265 | +596 | 0.17% | 557,603 |
| 2017-06-12 | 2017-06-08 | 27.516 | 19,669 | -149 | 0.17% | 541,203 |
| 2017-06-09 | 2017-06-07 | 27.516 | 19,818 | -3,427 | 0.17% | 545,303 |
| 2017-06-08 | 2017-06-06 | 27.516 | 23,245 | +1,192 | 0.19% | 639,599 |
| 2017-06-06 | 2017-06-02 | 29.529 | 22,053 | +1,490 | 0.19% | 651,201 |
| 2017-06-05 | 2017-06-01 | 29.529 | 20,563 | +596 | 0.17% | 607,203 |
| 2017-06-02 | 2017-05-31 | 27.516 | 19,967 | +596 | 0.17% | 549,403 |
| 2017-06-01 | 2017-05-29 | 26.509 | 19,371 | +2,384 | 0.16% | 513,504 |
| 2017-05-31 | 2017-05-26 | 30.200 | 16,987 | +2,086 | 0.14% | 513,007 |
| 2017-05-29 | 2017-05-25 | 35.569 | 14,901 | +2,831 | 0.13% | 530,012 |
| 2017-05-26 | 2017-05-24 | 26.509 | 12,070 | -6,407 | 0.10% | 319,962 |
| 2017-05-25 | 2017-05-23 | 22.482 | 18,477 | -894 | 0.16% | 415,404 |
| 2017-05-24 | 2017-05-22 | 20.804 | 19,371 | -1,788 | 0.16% | 403,003 |
| 2017-05-23 | 2017-05-19 | 21.811 | 21,159 | -149 | 0.18% | 461,501 |
| 2017-05-22 | 2017-05-18 | 21.476 | 21,308 | -1,192 | 0.18% | 457,601 |
| 2017-05-19 | 2017-05-17 | 21.811 | 22,500 | +5,066 | 0.19% | 490,750 |
| 2017-05-18 | 2017-05-16 | 23.489 | 17,434 | +1,788 | 0.15% | 409,505 |
| 2017-05-17 | 2017-05-15 | 20.804 | 15,646 | -149 | 0.13% | 325,506 |
| 2017-05-16 | 2017-05-12 | 20.469 | 15,795 | +1,043 | 0.13% | 323,306 |
| 2017-05-15 | 2017-05-11 | 21.140 | 14,752 | +1,937 | 0.12% | 311,857 |
| 2017-05-05 | 2017-05-02 | 21.476 | 12,815 | -745 | 0.11% | 275,209 |
| 2017-05-04 | 2017-04-28 | 21.140 | 13,560 | +149 | 0.11% | 286,658 |
| 2017-05-02 | 2017-04-27 | 21.476 | 13,411 | +745 | 0.11% | 288,009 |
| 2017-04-28 | 2017-04-26 | 21.476 | 12,666 | -2,235 | 0.11% | 272,009 |
| 2017-04-26 | 2017-04-24 | 21.140 | 14,901 | +596 | 0.13% | 315,007 |
| 2017-04-25 | 2017-04-21 | 20.469 | 14,305 | -894 | 0.12% | 292,807 |
| 2017-04-24 | 2017-04-20 | 21.476 | 15,199 | -3,129 | 0.13% | 326,407 |
| 2017-04-21 | 2017-04-19 | 22.147 | 18,328 | +4,768 | 0.15% | 405,904 |
| 2017-04-20 | 2017-04-18 | 20.469 | 13,560 | 0.11% | 277,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy