History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,593,500 | +0 | 0.92% | 1,099,515 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,593,500 | +0 | 0.92% | 1,115,450 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,593,500 | -404,300 | 0.92% | 1,115,450 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,997,800 | -20,600 | 1.16% | 1,478,372 |
| 2025-10-03 | 2025-09-30 | 0.620 | 2,018,400 | -60,000 | 1.17% | 1,251,408 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,078,400 | +20,000 | 1.20% | 1,330,176 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,058,400 | +10,000 | 1.19% | 1,317,376 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,048,400 | +70,000 | 1.19% | 1,474,848 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,978,400 | +1,606,800 | 1.14% | 1,305,744 |
| 2025-09-15 | 2025-09-11 | 0.770 | 371,600 | -10,000 | 1.08% | 286,132 |
| 2025-09-12 | 2025-09-10 | 0.750 | 381,600 | +20,000 | 1.10% | 286,200 |
| 2025-09-01 | 2025-08-28 | 0.740 | 361,600 | -50,000 | 1.05% | 267,584 |
| 2025-08-28 | 2025-08-26 | 0.610 | 411,600 | -50,000 | 1.19% | 251,076 |
| 2025-08-27 | 2025-08-25 | 0.650 | 461,600 | +50,000 | 1.34% | 300,040 |
| 2025-08-06 | 2025-08-04 | 0.611 | 411,600 | +135,371 | 1.19% | 251,369 |
| 2025-08-05 | 2025-08-01 | 0.621 | 276,229 | -337,082 | 1.19% | 171,477 |
| 2025-07-23 | 2025-07-21 | 0.550 | 613,311 | -14,901 | 1.19% | 337,512 |
| 2025-07-21 | 2025-07-17 | 0.581 | 628,212 | +2,980 | 1.22% | 364,684 |
| 2025-07-17 | 2025-07-15 | 0.577 | 625,232 | -29,801 | 1.21% | 360,856 |
| 2025-06-24 | 2025-06-20 | 0.631 | 655,033 | -2,980 | 1.27% | 413,224 |
| 2025-06-13 | 2025-06-11 | 0.601 | 658,013 | -2,980 | 1.28% | 395,232 |
| 2025-06-11 | 2025-06-09 | 0.601 | 660,993 | +29,801 | 1.28% | 397,022 |
| 2025-05-28 | 2025-05-26 | 0.611 | 631,192 | +41,722 | 1.23% | 385,476 |
| 2025-05-26 | 2025-05-22 | 0.638 | 589,470 | -14,901 | 1.14% | 375,820 |
| 2025-05-14 | 2025-05-12 | 0.621 | 604,371 | +11,921 | 1.17% | 375,180 |
| 2025-04-08 | 2025-04-03 | 0.638 | 592,450 | -8,941 | 1.15% | 377,720 |
| 2025-03-14 | 2025-03-12 | 0.601 | 601,391 | -77,483 | 1.17% | 361,222 |
| 2025-03-05 | 2025-03-03 | 0.544 | 678,874 | -20,861 | 1.32% | 369,036 |
| 2025-01-20 | 2025-01-16 | 0.584 | 699,735 | +2,980 | 1.36% | 408,552 |
| 2025-01-16 | 2025-01-14 | 0.638 | 696,755 | -56,622 | 1.35% | 444,220 |
| 2025-01-15 | 2025-01-13 | 0.567 | 753,377 | -2,981 | 1.46% | 427,232 |
| 2025-01-10 | 2025-01-08 | 0.554 | 756,358 | +2,981 | 1.47% | 418,770 |
| 2025-01-09 | 2025-01-07 | 0.621 | 753,377 | -2,981 | 1.46% | 467,680 |
| 2025-01-07 | 2025-01-03 | 0.476 | 756,358 | -2,980 | 1.47% | 360,396 |
| 2025-01-06 | 2025-01-02 | 0.497 | 759,338 | -47,682 | 1.47% | 377,104 |
| 2024-12-17 | 2024-12-13 | 0.453 | 807,020 | +83,444 | 1.57% | 365,580 |
| 2024-11-26 | 2024-11-22 | 0.584 | 723,576 | +65,563 | 1.41% | 422,472 |
| 2024-11-07 | 2024-11-05 | 0.695 | 658,013 | -23,841 | 1.28% | 457,056 |
| 2024-10-17 | 2024-10-15 | 0.698 | 681,854 | -1,788 | 1.32% | 475,904 |
| 2024-10-10 | 2024-10-08 | 0.772 | 683,642 | -2,981 | 1.33% | 527,620 |
| 2024-10-09 | 2024-10-07 | 0.836 | 686,623 | +23,842 | 1.33% | 573,696 |
| 2024-10-04 | 2024-10-02 | 0.685 | 662,781 | -56,623 | 1.29% | 453,696 |
| 2024-10-02 | 2024-09-27 | 0.621 | 719,404 | -2,980 | 1.40% | 446,590 |
| 2024-09-17 | 2024-09-13 | 0.604 | 722,384 | -8,941 | 1.40% | 436,320 |
| 2024-08-27 | 2024-08-23 | 0.691 | 731,325 | -2,980 | 1.42% | 505,524 |
| 2024-07-19 | 2024-07-17 | 0.906 | 734,305 | -17,880 | 1.43% | 665,280 |
| 2024-07-18 | 2024-07-16 | 0.654 | 752,185 | -5,961 | 1.46% | 492,180 |
| 2024-07-10 | 2024-07-08 | 0.634 | 758,146 | -5,960 | 1.47% | 480,816 |
| 2024-07-08 | 2024-07-04 | 0.604 | 764,106 | +2,980 | 1.48% | 461,520 |
| 2024-07-05 | 2024-07-03 | 0.594 | 761,126 | -2,980 | 1.48% | 452,058 |
| 2024-07-04 | 2024-07-02 | 0.587 | 764,106 | -5,960 | 1.48% | 448,700 |
| 2024-07-03 | 2024-06-28 | 0.638 | 770,066 | -5,960 | 1.50% | 490,960 |
| 2024-07-02 | 2024-06-27 | 0.648 | 776,026 | -5,961 | 1.51% | 502,572 |
| 2024-06-25 | 2024-06-21 | 0.708 | 781,987 | -5,960 | 1.52% | 553,664 |
| 2024-06-21 | 2024-06-19 | 0.748 | 787,947 | -77,483 | 1.53% | 589,612 |
| 2024-06-11 | 2024-06-06 | 0.718 | 865,430 | -2,981 | 1.68% | 621,456 |
| 2024-06-04 | 2024-05-31 | 0.836 | 868,411 | -14,900 | 1.69% | 725,586 |
| 2024-06-03 | 2024-05-30 | 0.839 | 883,311 | -8,941 | 1.72% | 741,000 |
| 2024-05-31 | 2024-05-29 | 0.836 | 892,252 | +86,424 | 1.73% | 745,506 |
| 2024-05-30 | 2024-05-28 | 0.923 | 805,828 | -20,861 | 1.56% | 743,600 |
| 2024-05-29 | 2024-05-27 | 1.711 | 826,689 | +35,762 | 1.61% | 1,414,740 |
| 2024-05-28 | 2024-05-24 | 2.114 | 790,927 | +515,563 | 1.54% | 1,672,020 |
| 2024-05-27 | 2024-05-23 | 2.282 | 275,364 | +17,881 | 0.53% | 628,319 |
| 2024-05-16 | 2024-05-13 | 2.550 | 257,483 | -86,424 | 0.60% | 656,639 |
| 2024-05-14 | 2024-05-10 | 2.584 | 343,907 | -38,742 | 0.80% | 888,579 |
| 2024-04-26 | 2024-04-24 | 2.651 | 382,649 | +2,980 | 0.89% | 1,014,360 |
| 2024-04-24 | 2024-04-22 | 2.584 | 379,669 | -71,523 | 0.88% | 980,980 |
| 2024-04-23 | 2024-04-19 | 2.852 | 451,192 | -20,861 | 1.05% | 1,286,900 |
| 2024-04-22 | 2024-04-18 | 2.651 | 472,053 | +23,841 | 1.10% | 1,251,360 |
| 2024-04-19 | 2024-04-17 | 2.349 | 448,212 | +14,901 | 1.04% | 1,052,800 |
| 2024-04-11 | 2024-04-09 | 2.282 | 433,311 | +11,920 | 1.01% | 988,719 |
| 2024-04-10 | 2024-04-08 | 2.349 | 421,391 | +2,980 | 0.98% | 989,801 |
| 2024-03-21 | 2024-03-19 | 2.282 | 418,411 | -23,841 | 0.98% | 954,721 |
| 2024-03-20 | 2024-03-18 | 2.282 | 442,252 | +5,961 | 1.03% | 1,009,121 |
| 2024-03-18 | 2024-03-14 | 2.181 | 436,291 | +2,980 | 1.02% | 951,599 |
| 2024-03-15 | 2024-03-13 | 2.080 | 433,311 | +2,980 | 1.01% | 901,479 |
| 2024-03-14 | 2024-03-12 | 2.282 | 430,331 | +8,940 | 1.00% | 981,920 |
| 2024-03-13 | 2024-03-11 | 2.450 | 421,391 | +2,980 | 0.98% | 1,032,221 |
| 2024-03-12 | 2024-03-08 | 2.450 | 418,411 | +2,981 | 0.98% | 1,024,921 |
| 2024-03-11 | 2024-03-07 | 2.517 | 415,430 | +5,960 | 0.97% | 1,045,499 |
| 2024-03-07 | 2024-03-05 | 2.550 | 409,470 | +8,940 | 0.95% | 1,044,239 |
| 2024-03-04 | 2024-02-29 | 2.617 | 400,530 | +11,921 | 0.93% | 1,048,321 |
| 2024-02-28 | 2024-02-26 | 2.550 | 388,609 | +8,940 | 0.91% | 991,039 |
| 2024-02-27 | 2024-02-23 | 2.684 | 379,669 | -20,861 | 0.88% | 1,019,200 |
| 2024-02-26 | 2024-02-22 | 3.121 | 400,530 | -149,006 | 0.93% | 1,249,921 |
| 2024-02-20 | 2024-02-16 | 3.020 | 549,536 | -5,961 | 1.28% | 1,659,599 |
| 2024-02-15 | 2024-02-09 | 2.752 | 555,497 | -27,715 | 1.29% | 1,528,481 |
| 2024-02-14 | 2024-02-07 | 2.617 | 583,212 | -2,980 | 1.36% | 1,526,460 |
| 2024-02-08 | 2024-02-06 | 2.684 | 586,192 | +38,742 | 1.37% | 1,573,600 |
| 2024-02-06 | 2024-02-02 | 2.684 | 547,450 | +56,622 | 1.28% | 1,469,599 |
| 2024-02-05 | 2024-02-01 | 2.584 | 490,828 | +178,808 | 1.14% | 1,268,190 |
| 2024-01-26 | 2024-01-24 | 3.154 | 312,020 | +92,384 | 0.73% | 984,180 |
| 2024-01-25 | 2024-01-23 | 3.389 | 219,636 | -163,907 | 0.51% | 744,371 |
| 2024-01-19 | 2024-01-17 | 3.121 | 383,543 | +17,881 | 0.89% | 1,196,910 |
| 2024-01-10 | 2024-01-08 | 3.691 | 365,662 | -2,980 | 0.85% | 1,349,699 |
| 2024-01-09 | 2024-01-05 | 3.557 | 368,642 | -175,828 | 0.86% | 1,311,219 |
| 2024-01-08 | 2024-01-04 | 3.590 | 544,470 | -2,980 | 1.27% | 1,954,889 |
| 2024-01-05 | 2024-01-03 | 3.557 | 547,450 | -151,987 | 1.28% | 1,947,219 |
| 2024-01-04 | 2024-01-02 | 3.356 | 699,437 | +2,980 | 1.63% | 2,347,000 |
| 2024-01-03 | 2023-12-29 | 3.356 | 696,457 | +23,841 | 1.62% | 2,337,000 |
| 2024-01-02 | 2023-12-28 | 3.154 | 672,616 | +461,921 | 1.57% | 2,121,580 |
| 2023-12-29 | 2023-12-27 | 3.020 | 210,695 | +2,980 | 0.49% | 636,299 |
| 2023-12-28 | 2023-12-22 | 3.154 | 207,715 | -20,861 | 0.48% | 655,179 |
| 2023-12-27 | 2023-12-21 | 3.557 | 228,576 | +2,980 | 0.53% | 813,019 |
| 2023-12-21 | 2023-12-19 | 3.892 | 225,596 | +5,960 | 0.53% | 878,120 |
| 2023-12-20 | 2023-12-18 | 3.926 | 219,636 | -38,741 | 0.51% | 862,291 |
| 2023-12-19 | 2023-12-15 | 4.228 | 258,377 | +20,860 | 0.60% | 1,092,418 |
| 2023-12-18 | 2023-12-14 | 3.859 | 237,517 | -29,801 | 0.55% | 916,552 |
| 2023-12-15 | 2023-12-13 | 3.221 | 267,318 | -86,871 | 0.62% | 861,120 |
| 2023-12-14 | 2023-12-12 | 2.651 | 354,189 | +86,424 | 0.83% | 938,916 |
| 2023-12-13 | 2023-12-11 | 2.517 | 267,765 | -38,742 | 0.62% | 673,875 |
| 2023-12-08 | 2023-12-06 | 2.248 | 306,507 | +14,901 | 0.71% | 689,096 |
| 2023-12-07 | 2023-12-05 | 2.349 | 291,606 | -23,841 | 0.68% | 684,950 |
| 2023-12-06 | 2023-12-04 | 2.148 | 315,447 | +11,921 | 0.74% | 677,440 |
| 2023-12-05 | 2023-12-01 | 1.946 | 303,526 | +119,205 | 0.71% | 590,729 |
| 2023-12-01 | 2023-11-29 | 1.711 | 184,321 | -32,782 | 0.43% | 315,435 |
| 2023-11-30 | 2023-11-28 | 1.846 | 217,103 | +35,762 | 0.51% | 400,676 |
| 2023-11-27 | 2023-11-23 | 1.342 | 181,341 | -2,980 | 0.42% | 243,400 |
| 2023-11-16 | 2023-11-14 | 1.409 | 184,321 | +2,980 | 0.43% | 259,770 |
| 2023-10-25 | 2023-10-20 | 1.745 | 181,341 | +5,960 | 0.42% | 316,420 |
| 2023-10-24 | 2023-10-19 | 1.879 | 175,381 | -5,960 | 0.41% | 329,560 |
| 2023-10-20 | 2023-10-18 | 1.879 | 181,341 | +2,980 | 0.42% | 340,760 |
| 2023-10-19 | 2023-10-17 | 1.913 | 178,361 | +14,901 | 0.42% | 341,145 |
| 2023-10-18 | 2023-10-16 | 1.544 | 163,460 | -86,424 | 0.38% | 252,310 |
| 2023-10-17 | 2023-10-13 | 1.678 | 249,884 | -8,941 | 0.58% | 419,250 |
| 2023-10-16 | 2023-10-12 | 1.946 | 258,825 | -26,821 | 0.60% | 503,731 |
| 2023-10-13 | 2023-10-11 | 2.114 | 285,646 | +41,722 | 0.67% | 603,856 |
| 2023-10-12 | 2023-10-10 | 2.852 | 243,924 | +8,941 | 0.57% | 695,725 |
| 2023-10-11 | 2023-10-09 | 15.033 | 234,983 | -29,802 | 0.55% | 3,532,473 |
| 2023-10-09 | 2023-10-05 | 15.670 | 264,785 | -2,980 | 0.62% | 4,149,299 |
| 2023-10-06 | 2023-10-04 | 15.402 | 267,765 | -3,278 | 0.62% | 4,124,117 |
| 2023-10-04 | 2023-09-29 | 15.100 | 271,043 | -149 | 0.63% | 4,092,749 |
| 2023-10-03 | 2023-09-28 | 15.100 | 271,192 | -1,639 | 0.63% | 4,094,999 |
| 2023-09-29 | 2023-09-27 | 14.328 | 272,831 | -20,861 | 0.64% | 3,909,183 |
| 2023-09-28 | 2023-09-26 | 14.395 | 293,692 | -5,960 | 0.68% | 4,227,794 |
| 2023-09-27 | 2023-09-25 | 14.228 | 299,652 | -2,980 | 0.70% | 4,263,315 |
| 2023-09-26 | 2023-09-22 | 14.395 | 302,632 | +41,721 | 0.71% | 4,356,489 |
| 2023-09-25 | 2023-09-21 | 14.697 | 260,911 | -1,192 | 0.61% | 3,834,696 |
| 2023-09-22 | 2023-09-20 | 13.724 | 262,103 | +2,980 | 0.61% | 3,597,160 |
| 2023-09-21 | 2023-09-19 | 12.986 | 259,123 | -29,801 | 0.60% | 3,364,971 |
| 2023-09-20 | 2023-09-18 | 11.744 | 288,924 | +20,861 | 0.67% | 3,393,252 |
| 2023-09-19 | 2023-09-15 | 11.577 | 268,063 | +68,543 | 0.62% | 3,103,276 |
| 2023-09-18 | 2023-09-14 | 11.409 | 199,520 | -2,980 | 0.46% | 2,276,302 |
| 2023-09-15 | 2023-09-13 | 11.744 | 202,500 | -30,248 | 0.47% | 2,378,250 |
| 2023-09-13 | 2023-09-11 | 10.100 | 232,748 | +2,086 | 0.54% | 2,350,807 |
| 2023-09-12 | 2023-09-07 | 9.664 | 230,662 | +38,741 | 0.54% | 2,229,118 |
| 2023-09-11 | 2023-09-06 | 9.630 | 191,921 | -2,980 | 0.45% | 1,848,285 |
| 2023-09-07 | 2023-09-05 | 9.731 | 194,901 | +5,961 | 0.45% | 1,896,603 |
| 2023-09-06 | 2023-09-04 | 8.859 | 188,940 | -5,961 | 0.44% | 1,673,756 |
| 2023-09-05 | 2023-08-31 | 8.490 | 194,901 | -12,516 | 0.45% | 1,654,623 |
| 2023-08-31 | 2023-08-29 | 8.053 | 207,417 | +19,967 | 0.48% | 1,670,398 |
| 2023-08-30 | 2023-08-28 | 6.980 | 187,450 | -17,881 | 0.44% | 1,308,318 |
| 2023-08-22 | 2023-08-18 | 6.040 | 205,331 | -5,960 | 0.48% | 1,240,199 |
| 2023-08-15 | 2023-08-11 | 6.040 | 211,291 | -2,981 | 0.49% | 1,276,198 |
| 2023-08-08 | 2023-08-04 | 6.275 | 214,272 | -5,960 | 0.50% | 1,344,533 |
| 2023-07-26 | 2023-07-24 | 6.141 | 220,232 | +2,980 | 0.51% | 1,352,371 |
| 2023-07-25 | 2023-07-21 | 6.040 | 217,252 | -5,960 | 0.51% | 1,312,202 |
| 2023-07-20 | 2023-07-18 | 6.141 | 223,212 | -1,639 | 0.52% | 1,370,670 |
| 2023-07-18 | 2023-07-13 | 6.074 | 224,851 | +2,980 | 0.52% | 1,365,645 |
| 2023-07-10 | 2023-07-06 | 6.006 | 221,871 | -20,861 | 0.52% | 1,332,656 |
| 2023-07-04 | 2023-06-30 | 6.107 | 242,732 | +2,235 | 0.57% | 1,482,391 |
| 2023-06-28 | 2023-06-26 | 6.040 | 240,497 | +2,384 | 0.56% | 1,452,602 |
| 2023-06-26 | 2023-06-21 | 6.308 | 238,113 | +2,981 | 1.66% | 1,502,123 |
| 2023-06-23 | 2023-06-20 | 6.040 | 235,132 | -1,342 | 1.64% | 1,420,197 |
| 2023-06-14 | 2023-06-12 | 6.141 | 236,474 | +11,921 | 1.65% | 1,452,108 |
| 2023-06-12 | 2023-06-08 | 5.704 | 224,553 | +2,980 | 1.57% | 1,280,950 |
| 2023-06-09 | 2023-06-07 | 5.805 | 221,573 | -745 | 1.55% | 1,286,256 |
| 2023-06-08 | 2023-06-06 | 5.704 | 222,318 | +11,921 | 1.55% | 1,268,201 |
| 2023-06-07 | 2023-06-05 | 5.100 | 210,397 | +7,599 | 1.47% | 1,073,118 |
| 2023-06-05 | 2023-06-01 | 4.295 | 202,798 | -5,960 | 1.42% | 871,040 |
| 2023-06-02 | 2023-05-31 | 4.262 | 208,758 | +2,980 | 1.46% | 889,634 |
| 2023-05-31 | 2023-05-29 | 4.262 | 205,778 | +8,940 | 1.44% | 876,934 |
| 2023-05-30 | 2023-05-25 | 4.295 | 196,838 | +2,980 | 1.38% | 845,441 |
| 2023-05-29 | 2023-05-24 | 4.194 | 193,858 | +5,961 | 1.36% | 813,127 |
| 2023-05-25 | 2023-05-23 | 4.329 | 187,897 | +5,960 | 1.31% | 813,343 |
| 2023-05-24 | 2023-05-22 | 4.396 | 181,937 | +2,980 | 1.27% | 799,755 |
| 2023-05-12 | 2023-05-10 | 4.530 | 178,957 | +11,027 | 1.25% | 810,675 |
| 2023-04-28 | 2023-04-26 | 4.429 | 167,930 | +1,490 | 1.17% | 743,818 |
| 2023-04-25 | 2023-04-21 | 4.429 | 166,440 | +2,384 | 1.16% | 737,218 |
| 2023-04-14 | 2023-04-12 | 4.362 | 164,056 | +745 | 1.15% | 715,649 |
| 2023-04-13 | 2023-04-11 | 4.429 | 163,311 | -149 | 1.14% | 723,359 |
| 2023-04-12 | 2023-04-06 | 4.429 | 163,460 | -596 | 1.14% | 724,019 |
| 2023-04-06 | 2023-04-03 | 4.496 | 164,056 | -298 | 1.15% | 737,669 |
| 2023-04-04 | 2023-03-31 | 4.496 | 164,354 | -596 | 1.15% | 739,009 |
| 2023-03-22 | 2023-03-20 | 4.496 | 164,950 | -745 | 1.15% | 741,689 |
| 2023-03-21 | 2023-03-17 | 4.496 | 165,695 | -149 | 1.16% | 745,038 |
| 2023-03-20 | 2023-03-16 | 4.429 | 165,844 | -149 | 1.16% | 734,578 |
| 2023-03-10 | 2023-03-08 | 4.496 | 165,993 | -298 | 1.16% | 746,378 |
| 2023-03-01 | 2023-02-27 | 4.496 | 166,291 | -160,183 | 1.16% | 747,718 |
| 2023-02-28 | 2023-02-24 | 4.362 | 326,474 | -6,407 | 2.28% | 1,424,152 |
| 2023-02-24 | 2023-02-22 | 4.362 | 332,881 | -7,897 | 2.33% | 1,452,101 |
| 2023-02-22 | 2023-02-20 | 4.429 | 340,778 | -297,417 | 2.38% | 1,509,419 |
| 2023-02-20 | 2023-02-16 | 4.429 | 638,195 | +298 | 4.46% | 2,826,778 |
| 2023-02-17 | 2023-02-15 | 4.429 | 637,897 | -4,620 | 4.46% | 2,825,458 |
| 2023-02-16 | 2023-02-14 | 4.429 | 642,517 | -5,811 | 4.49% | 2,845,922 |
| 2023-02-15 | 2023-02-13 | 4.429 | 648,328 | -3,576 | 4.53% | 2,871,661 |
| 2023-02-09 | 2023-02-07 | 4.899 | 651,904 | +1,937 | 4.56% | 3,193,750 |
| 2023-02-08 | 2023-02-06 | 4.765 | 649,967 | -894 | 4.54% | 3,097,021 |
| 2023-02-07 | 2023-02-03 | 4.899 | 650,861 | +7,897 | 4.55% | 3,188,640 |
| 2023-02-02 | 2023-01-31 | 4.765 | 642,964 | +447 | 4.49% | 3,063,652 |
| 2023-02-01 | 2023-01-30 | 5.168 | 642,517 | -1,490 | 4.49% | 3,320,242 |
| 2023-01-26 | 2023-01-19 | 4.899 | 644,007 | +298 | 4.50% | 3,155,062 |
| 2023-01-20 | 2023-01-18 | 5.100 | 643,709 | -1,043 | 4.50% | 3,283,202 |
| 2023-01-19 | 2023-01-17 | 5.168 | 644,752 | +7,451 | 4.51% | 3,331,792 |
| 2023-01-18 | 2023-01-16 | 5.033 | 637,301 | +1,639 | 4.46% | 3,207,748 |
| 2023-01-17 | 2023-01-13 | 4.631 | 635,662 | +29,354 | 4.44% | 2,943,539 |
| 2023-01-16 | 2023-01-12 | 6.577 | 606,308 | +298 | 4.24% | 3,987,620 |
| 2023-01-13 | 2023-01-11 | 6.376 | 606,010 | -6,705 | 4.24% | 3,863,650 |
| 2023-01-12 | 2023-01-10 | 5.235 | 612,715 | -2,980 | 4.28% | 3,207,359 |
| 2023-01-11 | 2023-01-09 | 5.235 | 615,695 | -149 | 4.30% | 3,222,958 |
| 2023-01-06 | 2023-01-04 | 5.100 | 615,844 | +149 | 4.31% | 3,141,078 |
| 2022-12-30 | 2022-12-28 | 5.235 | 615,695 | -2,980 | 4.30% | 3,222,958 |
| 2022-12-21 | 2022-12-19 | 5.235 | 618,675 | -597 | 4.32% | 3,238,557 |
| 2022-12-13 | 2022-12-09 | 5.369 | 619,272 | +2,087 | 4.33% | 3,324,803 |
| 2022-12-07 | 2022-12-05 | 5.436 | 617,185 | +149 | 4.31% | 3,355,018 |
| 2022-12-05 | 2022-12-01 | 5.369 | 617,036 | -1,789 | 4.31% | 3,312,798 |
| 2022-12-02 | 2022-11-30 | 5.436 | 618,825 | +150 | 4.33% | 3,363,933 |
| 2022-12-01 | 2022-11-29 | 5.302 | 618,675 | -448 | 4.32% | 3,280,077 |
| 2022-11-28 | 2022-11-24 | 5.100 | 619,123 | -745 | 4.33% | 3,157,802 |
| 2022-11-21 | 2022-11-17 | 5.772 | 619,868 | -2,682 | 4.33% | 3,577,603 |
| 2022-11-16 | 2022-11-14 | 5.302 | 622,550 | -1,490 | 4.35% | 3,300,622 |
| 2022-11-15 | 2022-11-11 | 4.966 | 624,040 | +447 | 4.36% | 3,099,121 |
| 2022-11-09 | 2022-11-07 | 5.570 | 623,593 | +149 | 4.36% | 3,473,552 |
| 2022-11-02 | 2022-10-31 | 5.302 | 623,444 | +1,341 | 4.36% | 3,305,362 |
| 2022-10-24 | 2022-10-20 | 5.436 | 622,103 | +149 | 4.35% | 3,381,752 |
| 2022-10-21 | 2022-10-19 | 5.302 | 621,954 | +149 | 4.35% | 3,297,462 |
| 2022-10-20 | 2022-10-18 | 6.174 | 621,805 | +596 | 4.35% | 3,839,162 |
| 2022-10-19 | 2022-10-17 | 6.174 | 621,209 | -596 | 4.34% | 3,835,482 |
| 2022-10-18 | 2022-10-14 | 5.436 | 621,805 | +149 | 4.35% | 3,380,132 |
| 2022-10-07 | 2022-10-05 | 6.107 | 621,656 | -5,960 | 4.35% | 3,796,522 |
| 2022-10-06 | 2022-10-03 | 6.040 | 627,616 | -149 | 4.39% | 3,790,801 |
| 2022-10-05 | 2022-09-30 | 5.973 | 627,765 | +149 | 4.39% | 3,749,571 |
| 2022-10-03 | 2022-09-29 | 6.376 | 627,616 | +149 | 4.39% | 4,001,401 |
| 2022-09-29 | 2022-09-27 | 6.577 | 627,467 | -447 | 4.39% | 4,126,781 |
| 2022-09-28 | 2022-09-26 | 6.778 | 627,914 | -149 | 4.39% | 4,256,141 |
| 2022-09-27 | 2022-09-23 | 6.644 | 628,063 | -447 | 4.39% | 4,172,851 |
| 2022-09-26 | 2022-09-22 | 6.778 | 628,510 | +149 | 4.39% | 4,260,180 |
| 2022-09-23 | 2022-09-21 | 6.778 | 628,361 | -149 | 4.39% | 4,259,170 |
| 2022-09-20 | 2022-09-16 | 6.510 | 628,510 | -1,341 | 4.39% | 4,091,460 |
| 2022-09-16 | 2022-09-14 | 6.845 | 629,851 | -5,662 | 4.40% | 4,311,540 |
| 2022-09-14 | 2022-09-09 | 6.912 | 635,513 | -1,639 | 4.44% | 4,392,948 |
| 2022-09-13 | 2022-09-08 | 6.912 | 637,152 | -16,987 | 4.45% | 4,404,278 |
| 2022-09-09 | 2022-09-07 | 6.845 | 654,139 | -2,533 | 4.57% | 4,477,800 |
| 2022-09-08 | 2022-09-06 | 7.516 | 656,672 | -2,980 | 4.59% | 4,935,839 |
| 2022-08-31 | 2022-08-29 | 8.120 | 659,652 | -1,490 | 4.61% | 5,356,667 |
| 2022-08-30 | 2022-08-26 | 8.926 | 661,142 | -596 | 4.62% | 5,901,207 |
| 2022-08-25 | 2022-08-23 | 6.912 | 661,738 | -1,192 | 4.63% | 4,574,227 |
| 2022-08-24 | 2022-08-22 | 6.980 | 662,930 | -11,176 | 4.63% | 4,626,957 |
| 2022-08-23 | 2022-08-19 | 7.382 | 674,106 | -1,490 | 4.71% | 4,976,400 |
| 2022-08-22 | 2022-08-18 | 7.718 | 675,596 | +1,341 | 4.72% | 5,214,100 |
| 2022-08-18 | 2022-08-16 | 8.053 | 674,255 | +1,192 | 4.71% | 5,430,000 |
| 2022-08-17 | 2022-08-15 | 8.053 | 673,063 | +745 | 4.71% | 5,420,401 |
| 2022-08-15 | 2022-08-11 | 8.724 | 672,318 | -894 | 4.70% | 5,865,601 |
| 2022-08-12 | 2022-08-10 | 8.724 | 673,212 | +298 | 4.71% | 5,873,401 |
| 2022-08-11 | 2022-08-09 | 8.724 | 672,914 | +3,725 | 4.70% | 5,870,801 |
| 2022-08-09 | 2022-08-05 | 8.926 | 669,189 | +149 | 4.68% | 5,973,032 |
| 2022-08-08 | 2022-08-04 | 8.993 | 669,040 | -894 | 4.68% | 6,016,602 |
| 2022-08-05 | 2022-08-03 | 9.060 | 669,934 | +149 | 4.68% | 6,069,602 |
| 2022-08-02 | 2022-07-29 | 9.060 | 669,785 | -447 | 4.68% | 6,068,252 |
| 2022-08-01 | 2022-07-28 | 9.396 | 670,232 | -298 | 4.69% | 6,297,202 |
| 2022-07-26 | 2022-07-22 | 9.396 | 670,530 | +298 | 4.69% | 6,300,002 |
| 2022-07-19 | 2022-07-15 | 10.067 | 670,232 | -3,427 | 4.69% | 6,747,002 |
| 2022-07-18 | 2022-07-14 | 9.396 | 673,659 | +298 | 4.71% | 6,329,401 |
| 2022-07-15 | 2022-07-13 | 9.194 | 673,361 | +2,235 | 4.71% | 6,191,031 |
| 2022-07-14 | 2022-07-12 | 9.194 | 671,126 | +894 | 4.69% | 6,170,482 |
| 2022-07-13 | 2022-07-11 | 9.731 | 670,232 | +3,427 | 4.69% | 6,522,102 |
| 2022-07-11 | 2022-07-07 | 10.268 | 666,805 | +1,639 | 4.66% | 6,846,754 |
| 2022-07-08 | 2022-07-06 | 10.536 | 665,166 | +149 | 4.65% | 7,008,485 |
| 2022-06-30 | 2022-06-28 | 10.604 | 665,017 | +298 | 4.65% | 7,051,545 |
| 2022-06-29 | 2022-06-27 | 10.738 | 664,719 | +149 | 4.65% | 7,137,605 |
| 2022-06-28 | 2022-06-24 | 10.604 | 664,570 | +1,193 | 4.65% | 7,046,805 |
| 2022-06-23 | 2022-06-21 | 11.006 | 663,377 | -149 | 4.64% | 7,301,275 |
| 2022-06-22 | 2022-06-20 | 10.671 | 663,526 | +2,980 | 4.64% | 7,080,265 |
| 2022-06-20 | 2022-06-16 | 11.275 | 660,546 | -149 | 4.62% | 7,447,436 |
| 2022-06-17 | 2022-06-15 | 11.275 | 660,695 | +745 | 4.62% | 7,449,116 |
| 2022-06-16 | 2022-06-14 | 10.805 | 659,950 | +1,490 | 4.61% | 7,130,686 |
| 2022-06-08 | 2022-06-06 | 11.610 | 658,460 | -298 | 4.60% | 7,644,867 |
| 2022-06-06 | 2022-06-01 | 11.744 | 658,758 | -298 | 4.61% | 7,736,747 |
| 2022-06-02 | 2022-05-31 | 11.677 | 659,056 | +1,490 | 4.61% | 7,696,017 |
| 2022-05-31 | 2022-05-27 | 11.812 | 657,566 | -745 | 4.60% | 7,766,877 |
| 2022-05-26 | 2022-05-24 | 12.013 | 658,311 | -745 | 4.60% | 7,908,217 |
| 2022-05-24 | 2022-05-20 | 12.214 | 659,056 | +2,086 | 4.61% | 8,049,856 |
| 2022-05-23 | 2022-05-19 | 12.080 | 656,970 | -149 | 4.59% | 7,936,198 |
| 2022-05-16 | 2022-05-12 | 12.281 | 657,119 | +4,768 | 4.59% | 8,070,297 |
| 2022-05-13 | 2022-05-11 | 13.288 | 652,351 | +1,341 | 4.56% | 8,668,440 |
| 2022-05-12 | 2022-05-10 | 12.214 | 651,010 | +1,341 | 4.55% | 7,951,581 |
| 2022-05-11 | 2022-05-06 | 12.483 | 649,669 | -1,043 | 4.54% | 8,109,602 |
| 2022-05-10 | 2022-05-05 | 12.684 | 650,712 | +1,192 | 4.55% | 8,253,631 |
| 2022-05-06 | 2022-05-04 | 13.154 | 649,520 | +745 | 4.54% | 8,543,642 |
| 2022-05-05 | 2022-05-03 | 13.020 | 648,775 | -1,788 | 4.54% | 8,446,762 |
| 2022-05-04 | 2022-04-29 | 12.885 | 650,563 | -447 | 4.55% | 8,382,721 |
| 2022-05-03 | 2022-04-28 | 12.684 | 651,010 | -1,341 | 4.55% | 8,257,411 |
| 2022-04-29 | 2022-04-27 | 12.751 | 652,351 | +1,192 | 4.56% | 8,318,200 |
| 2022-04-28 | 2022-04-26 | 13.959 | 651,159 | -149 | 4.55% | 9,089,601 |
| 2022-04-27 | 2022-04-25 | 13.691 | 651,308 | +3,278 | 4.55% | 8,916,841 |
| 2022-04-26 | 2022-04-22 | 14.630 | 648,030 | +149 | 4.53% | 9,480,823 |
| 2022-04-25 | 2022-04-21 | 15.503 | 647,881 | -6,556 | 4.53% | 10,043,883 |
| 2022-04-22 | 2022-04-20 | 14.362 | 654,437 | -745 | 4.57% | 9,398,879 |
| 2022-04-21 | 2022-04-19 | 14.429 | 655,182 | -2,384 | 5.50% | 9,453,548 |
| 2022-04-20 | 2022-04-14 | 13.355 | 657,566 | +149 | 5.52% | 8,781,867 |
| 2022-04-19 | 2022-04-13 | 13.691 | 657,417 | -10,878 | 5.51% | 9,000,477 |
| 2022-04-14 | 2022-04-12 | 14.362 | 668,295 | +4,470 | 5.61% | 9,597,904 |
| 2022-04-13 | 2022-04-11 | 14.429 | 663,825 | +6,557 | 5.57% | 9,578,257 |
| 2022-04-12 | 2022-04-08 | 14.764 | 657,268 | +745 | 5.51% | 9,704,197 |
| 2022-04-11 | 2022-04-07 | 14.228 | 656,523 | -5,960 | 5.51% | 9,340,717 |
| 2022-04-08 | 2022-04-06 | 13.556 | 662,483 | +149 | 5.56% | 8,980,914 |
| 2022-04-07 | 2022-04-04 | 13.624 | 662,334 | +6,854 | 5.56% | 9,023,344 |
| 2022-04-06 | 2022-04-01 | 13.892 | 655,480 | +5,364 | 5.50% | 9,105,928 |
| 2022-04-04 | 2022-03-31 | 13.959 | 650,116 | +1,788 | 5.45% | 9,075,041 |
| 2022-04-01 | 2022-03-30 | 14.563 | 648,328 | +298 | 5.44% | 9,441,673 |
| 2022-03-31 | 2022-03-29 | 14.563 | 648,030 | +1,192 | 5.44% | 9,437,333 |
| 2022-03-30 | 2022-03-28 | 15.234 | 646,838 | -1,788 | 5.43% | 9,854,074 |
| 2022-03-29 | 2022-03-25 | 15.234 | 648,626 | -2,980 | 5.44% | 9,881,313 |
| 2022-03-28 | 2022-03-24 | 17.113 | 651,606 | -35,315 | 5.47% | 11,151,151 |
| 2022-03-25 | 2022-03-23 | 10.805 | 686,921 | -5,811 | 5.76% | 7,422,105 |
| 2022-03-24 | 2022-03-22 | 10.604 | 692,732 | -4,470 | 5.81% | 7,345,422 |
| 2022-03-21 | 2022-03-17 | 11.543 | 697,202 | -3,129 | 5.85% | 8,047,880 |
| 2022-03-18 | 2022-03-16 | 11.409 | 700,331 | -894 | 5.87% | 7,989,999 |
| 2022-03-17 | 2022-03-15 | 10.671 | 701,225 | -1,788 | 5.88% | 7,482,538 |
| 2022-03-16 | 2022-03-14 | 10.067 | 703,013 | +149 | 5.90% | 7,076,998 |
| 2022-03-14 | 2022-03-10 | 11.140 | 702,864 | -2,086 | 5.90% | 7,830,217 |
| 2022-03-11 | 2022-03-09 | 10.872 | 704,950 | -298 | 5.91% | 7,664,216 |
| 2022-03-10 | 2022-03-08 | 10.536 | 705,248 | -3,278 | 5.92% | 7,430,806 |
| 2022-03-09 | 2022-03-07 | 10.604 | 708,526 | -746 | 5.94% | 7,512,895 |
| 2022-03-08 | 2022-03-04 | 11.744 | 709,272 | +149 | 5.95% | 8,330,006 |
| 2022-03-07 | 2022-03-03 | 12.348 | 709,123 | +1,491 | 5.95% | 8,756,566 |
| 2022-03-04 | 2022-03-02 | 12.013 | 707,632 | -2,087 | 5.94% | 8,500,705 |
| 2022-03-03 | 2022-03-01 | 12.550 | 709,719 | +1,044 | 5.95% | 8,906,816 |
| 2022-03-02 | 2022-02-28 | 12.684 | 708,675 | -1,044 | 5.94% | 8,988,834 |
| 2022-02-28 | 2022-02-24 | 12.416 | 709,719 | +298 | 5.95% | 8,811,556 |
| 2022-02-25 | 2022-02-23 | 12.617 | 709,421 | -298 | 5.95% | 8,950,686 |
| 2022-02-24 | 2022-02-22 | 12.550 | 709,719 | +5,961 | 5.95% | 8,906,816 |
| 2022-02-23 | 2022-02-21 | 12.952 | 703,758 | -149 | 5.90% | 9,115,386 |
| 2022-02-21 | 2022-02-17 | 13.288 | 703,907 | +745 | 5.90% | 9,353,516 |
| 2022-02-17 | 2022-02-15 | 13.489 | 703,162 | -1,490 | 5.90% | 9,485,187 |
| 2022-02-16 | 2022-02-14 | 13.489 | 704,652 | -1,937 | 5.91% | 9,505,286 |
| 2022-02-15 | 2022-02-11 | 13.624 | 706,589 | -1,788 | 5.93% | 9,626,254 |
| 2022-02-14 | 2022-02-10 | 13.892 | 708,377 | +1,639 | 5.94% | 9,840,773 |
| 2022-02-11 | 2022-02-09 | 14.295 | 706,738 | -447 | 5.93% | 10,102,584 |
| 2022-02-10 | 2022-02-08 | 14.362 | 707,185 | +1,043 | 5.93% | 10,156,434 |
| 2022-02-09 | 2022-02-07 | 14.429 | 706,142 | +745 | 5.92% | 10,188,844 |
| 2022-02-08 | 2022-02-04 | 15.100 | 705,397 | -3,278 | 5.92% | 10,651,495 |
| 2022-02-07 | 2022-01-31 | 13.758 | 708,675 | -4,322 | 5.94% | 9,749,793 |
| 2022-02-04 | 2022-01-27 | 12.818 | 712,997 | -5,662 | 5.98% | 9,139,354 |
| 2022-01-28 | 2022-01-26 | 13.288 | 718,659 | -3,576 | 6.03% | 9,549,541 |
| 2022-01-27 | 2022-01-25 | 13.422 | 722,235 | -745 | 6.06% | 9,693,999 |
| 2022-01-26 | 2022-01-24 | 13.758 | 722,980 | -1,639 | 6.06% | 9,946,598 |
| 2022-01-25 | 2022-01-21 | 14.093 | 724,619 | +5,364 | 6.08% | 10,212,297 |
| 2022-01-24 | 2022-01-20 | 14.429 | 719,255 | -1,043 | 6.03% | 10,378,050 |
| 2022-01-21 | 2022-01-19 | 14.764 | 720,298 | -3,725 | 6.04% | 10,634,800 |
| 2022-01-20 | 2022-01-18 | 14.899 | 724,023 | -298 | 6.07% | 10,786,977 |
| 2022-01-19 | 2022-01-17 | 15.033 | 724,321 | -2,235 | 6.08% | 10,888,637 |
| 2022-01-18 | 2022-01-14 | 15.503 | 726,556 | -1,043 | 6.09% | 11,263,555 |
| 2022-01-17 | 2022-01-13 | 15.436 | 727,599 | -18,179 | 6.10% | 11,230,895 |
| 2022-01-14 | 2022-01-12 | 14.429 | 745,778 | -149 | 6.26% | 10,760,748 |
| 2022-01-13 | 2022-01-11 | 15.436 | 745,927 | -4,172 | 6.26% | 11,513,798 |
| 2022-01-12 | 2022-01-10 | 15.771 | 750,099 | -149 | 6.29% | 11,829,895 |
| 2022-01-11 | 2022-01-07 | 15.301 | 750,248 | +2,980 | 6.29% | 11,479,795 |
| 2022-01-10 | 2022-01-06 | 16.107 | 747,268 | -17,136 | 6.27% | 12,035,997 |
| 2022-01-07 | 2022-01-05 | 16.241 | 764,404 | -19,073 | 6.41% | 12,414,600 |
| 2022-01-06 | 2022-01-04 | 17.449 | 783,477 | -2,086 | 6.57% | 13,670,803 |
| 2022-01-05 | 2022-01-03 | 17.784 | 785,563 | -2,831 | 6.59% | 13,970,802 |
| 2022-01-04 | 2021-12-31 | 18.456 | 788,394 | -12,219 | 6.61% | 14,550,249 |
| 2022-01-03 | 2021-12-29 | 18.120 | 800,613 | -2,682 | 6.72% | 14,507,108 |
| 2021-12-30 | 2021-12-28 | 18.456 | 803,295 | -17,433 | 6.74% | 14,825,256 |
| 2021-12-29 | 2021-12-24 | 18.456 | 820,728 | -22,798 | 6.88% | 15,146,991 |
| 2021-12-28 | 2021-12-22 | 19.798 | 843,526 | +11,920 | 7.08% | 16,699,940 |
| 2021-12-23 | 2021-12-21 | 19.462 | 831,606 | -19,818 | 6.98% | 16,184,901 |
| 2021-12-22 | 2021-12-20 | 16.778 | 851,424 | -19,669 | 7.14% | 14,285,003 |
| 2021-12-21 | 2021-12-17 | 19.462 | 871,093 | +4,172 | 7.31% | 16,953,406 |
| 2021-12-20 | 2021-12-16 | 20.804 | 866,921 | -33,228 | 7.27% | 18,035,810 |
| 2021-12-17 | 2021-12-15 | 20.469 | 900,149 | -3,576 | 7.55% | 18,425,050 |
| 2021-12-16 | 2021-12-14 | 22.147 | 903,725 | -22,649 | 7.58% | 20,014,496 |
| 2021-12-15 | 2021-12-13 | 20.469 | 926,374 | -894 | 7.77% | 18,961,846 |
| 2021-12-14 | 2021-12-10 | 23.489 | 927,268 | -43,063 | 7.78% | 21,780,495 |
| 2021-12-13 | 2021-12-09 | 26.844 | 970,331 | -32,633 | 8.14% | 26,047,997 |
| 2021-12-10 | 2021-12-08 | 23.489 | 1,002,964 | -32,483 | 8.41% | 23,558,510 |
| 2021-12-09 | 2021-12-07 | 13.825 | 1,035,447 | +11,175 | 8.69% | 14,314,940 |
| 2021-12-08 | 2021-12-06 | 15.436 | 1,024,272 | -20,562 | 8.59% | 15,810,207 |
| 2021-12-07 | 2021-12-03 | 17.449 | 1,044,834 | -45,745 | 8.76% | 18,231,192 |
| 2021-12-06 | 2021-12-02 | 20.133 | 1,090,579 | -193,113 | 9.15% | 21,956,991 |
| 2021-12-03 | 2021-12-01 | 32.549 | 1,283,692 | -263,742 | 10.77% | 41,782,748 |
| 2021-12-02 | 2021-11-30 | 42.280 | 1,547,434 | +10,431 | 12.98% | 65,425,510 |
| 2021-12-01 | 2021-11-29 | 51.004 | 1,537,003 | +47,533 | 12.89% | 78,393,984 |
| 2021-11-30 | 2021-11-26 | 59.058 | 1,489,470 | +4,023 | 12.49% | 87,964,788 |
| 2021-11-29 | 2021-11-25 | 57.716 | 1,485,447 | +1,408,858 | 12.46% | 85,733,399 |
| 2021-11-26 | 2021-11-24 | 62.413 | 76,589 | -3,726 | 0.64% | 4,780,175 |
| 2021-11-25 | 2021-11-23 | 59.058 | 80,315 | -1,341 | 0.67% | 4,743,225 |
| 2021-11-24 | 2021-11-22 | 59.058 | 81,656 | +149 | 0.69% | 4,822,422 |
| 2021-11-23 | 2021-11-19 | 60.400 | 81,507 | +298 | 0.68% | 4,923,023 |
| 2021-11-22 | 2021-11-18 | 62.413 | 81,209 | -37,251 | 0.68% | 5,068,524 |
| 2021-11-19 | 2021-11-17 | 67.782 | 118,460 | -40,381 | 0.99% | 8,029,482 |
| 2021-11-18 | 2021-11-16 | 61.071 | 158,841 | -30,993 | 1.33% | 9,700,596 |
| 2021-11-17 | 2021-11-15 | 60.400 | 189,834 | -11,474 | 1.59% | 11,465,974 |
| 2021-11-16 | 2021-11-12 | 57.716 | 201,308 | +134,553 | 1.69% | 11,618,603 |
| 2021-11-15 | 2021-11-11 | 55.702 | 66,755 | +7,450 | 0.56% | 3,718,402 |
| 2021-11-12 | 2021-11-10 | 58.387 | 59,305 | -9,238 | 0.50% | 3,462,621 |
| 2021-11-11 | 2021-11-09 | 57.044 | 68,543 | -2,682 | 0.57% | 3,909,997 |
| 2021-11-09 | 2021-11-05 | 56.373 | 71,225 | -2,980 | 0.60% | 4,015,191 |
| 2021-11-08 | 2021-11-04 | 57.716 | 74,205 | -1,937 | 0.62% | 4,282,783 |
| 2021-11-05 | 2021-11-03 | 56.373 | 76,142 | +21,904 | 0.64% | 4,292,378 |
| 2021-11-04 | 2021-11-02 | 53.689 | 54,238 | +2,533 | 0.45% | 2,911,978 |
| 2021-11-03 | 2021-11-01 | 57.044 | 51,705 | -4,470 | 0.43% | 2,949,483 |
| 2021-11-02 | 2021-10-29 | 53.689 | 56,175 | +4,917 | 0.47% | 3,015,973 |
| 2021-11-01 | 2021-10-28 | 47.649 | 51,258 | +1,192 | 0.43% | 2,442,387 |
| 2021-10-29 | 2021-10-27 | 54.360 | 50,066 | +6,705 | 0.42% | 2,721,588 |
| 2021-10-28 | 2021-10-26 | 75.164 | 43,361 | -1,937 | 0.36% | 3,259,205 |
| 2021-10-27 | 2021-10-25 | 79.862 | 45,298 | +2,682 | 0.38% | 3,617,599 |
| 2021-10-26 | 2021-10-22 | 92.613 | 42,616 | -447 | 0.36% | 3,946,810 |
| 2021-10-25 | 2021-10-21 | 75.164 | 43,063 | +149 | 0.36% | 3,236,806 |
| 2021-10-22 | 2021-10-20 | 63.756 | 42,914 | -50,811 | 0.36% | 2,736,006 |
| 2021-10-21 | 2021-10-19 | 58.387 | 93,725 | +1,043 | 0.79% | 5,472,290 |
| 2021-10-20 | 2021-10-18 | 57.716 | 92,682 | -596 | 0.78% | 5,349,193 |
| 2021-10-19 | 2021-10-15 | 55.702 | 93,278 | +50,215 | 0.78% | 5,195,792 |
| 2021-10-18 | 2021-10-12 | 53.689 | 43,063 | -149 | 0.36% | 2,312,005 |
| 2021-09-29 | 2021-09-27 | 37.582 | 43,212 | +894 | 0.36% | 1,624,003 |
| 2021-09-28 | 2021-09-24 | 35.569 | 42,318 | -596 | 0.36% | 1,505,204 |
| 2021-09-27 | 2021-09-23 | 38.924 | 42,914 | +149 | 0.36% | 1,670,404 |
| 2021-09-23 | 2021-09-20 | 46.307 | 42,765 | +149 | 0.36% | 1,980,305 |
| 2021-09-21 | 2021-09-17 | 48.320 | 42,616 | -149 | 0.36% | 2,059,205 |
| 2021-09-20 | 2021-09-16 | 48.991 | 42,765 | -1,341 | 0.36% | 2,095,105 |
| 2021-09-17 | 2021-09-15 | 53.018 | 44,106 | -1,341 | 0.37% | 2,338,402 |
| 2021-09-16 | 2021-09-14 | 58.387 | 45,447 | +447 | 0.38% | 2,653,499 |
| 2021-09-15 | 2021-09-13 | 61.742 | 45,000 | +3,576 | 0.38% | 2,778,400 |
| 2021-09-14 | 2021-09-10 | 63.756 | 41,424 | +596 | 0.35% | 2,641,010 |
| 2021-09-13 | 2021-09-09 | 64.427 | 40,828 | -596 | 0.34% | 2,630,412 |
| 2021-09-10 | 2021-09-08 | 63.756 | 41,424 | -596 | 0.35% | 2,641,010 |
| 2021-09-09 | 2021-09-07 | 65.769 | 42,020 | -447 | 0.35% | 2,763,609 |
| 2021-09-08 | 2021-09-06 | 65.098 | 42,467 | -447 | 0.36% | 2,764,507 |
| 2021-09-07 | 2021-09-03 | 65.098 | 42,914 | +447 | 0.36% | 2,793,606 |
| 2021-09-06 | 2021-09-02 | 71.809 | 42,467 | -596 | 0.36% | 3,049,508 |
| 2021-09-03 | 2021-09-01 | 70.467 | 43,063 | +298 | 0.36% | 3,034,506 |
| 2021-09-02 | 2021-08-31 | 63.084 | 42,765 | -149 | 0.36% | 2,697,806 |
| 2021-08-31 | 2021-08-27 | 59.058 | 42,914 | -596 | 0.36% | 2,534,405 |
| 2021-08-27 | 2021-08-25 | 66.440 | 43,510 | +2,533 | 0.37% | 2,890,804 |
| 2021-08-26 | 2021-08-24 | 72.480 | 40,977 | +2,086 | 0.34% | 2,970,013 |
| 2021-08-25 | 2021-08-23 | 57.044 | 38,891 | +1,192 | 0.33% | 2,218,515 |
| 2021-08-24 | 2021-08-20 | 55.702 | 37,699 | -4,619 | 0.32% | 2,099,918 |
| 2021-08-23 | 2021-08-19 | 72.480 | 42,318 | +5,662 | 0.36% | 3,067,209 |
| 2021-08-16 | 2021-08-12 | 89.929 | 36,656 | +745 | 0.31% | 3,296,433 |
| 2021-08-13 | 2021-08-11 | 99.324 | 35,911 | -21,606 | 0.30% | 3,566,840 |
| 2021-08-12 | 2021-08-10 | 134.893 | 57,517 | -14,304 | 0.48% | 7,758,660 |
| 2021-08-11 | 2021-08-09 | 171.804 | 71,821 | -1,043 | 0.60% | 12,339,167 |
| 2021-08-10 | 2021-08-06 | 179.858 | 72,864 | +34,271 | 0.61% | 13,105,157 |
| 2021-08-06 | 2021-08-04 | 171.804 | 38,593 | -1,043 | 0.32% | 6,630,449 |
| 2021-08-05 | 2021-08-03 | 178.516 | 39,636 | +745 | 0.33% | 7,075,643 |
| 2021-08-04 | 2021-08-02 | 187.911 | 38,891 | +745 | 0.33% | 7,308,051 |
| 2021-08-03 | 2021-07-30 | 193.951 | 38,146 | +1,192 | 0.32% | 7,398,459 |
| 2021-08-02 | 2021-07-29 | 189.253 | 36,954 | +32,186 | 0.31% | 6,993,668 |
| 2021-07-29 | 2021-07-27 | 177.844 | 4,768 | +149 | 0.04% | 847,962 |
| 2021-07-28 | 2021-07-26 | 211.400 | 4,619 | -149 | 0.04% | 976,457 |
| 2021-07-27 | 2021-07-23 | 214.756 | 4,768 | -149 | 0.04% | 1,023,954 |
| 2021-07-23 | 2021-07-21 | 208.716 | 4,917 | -447 | 0.04% | 1,026,254 |
| 2021-07-22 | 2021-07-20 | 214.084 | 5,364 | +298 | 0.04% | 1,148,349 |
| 2021-07-21 | 2021-07-19 | 206.702 | 5,066 | +298 | 0.04% | 1,047,153 |
| 2021-07-20 | 2021-07-16 | 216.769 | 4,768 | +298 | 0.04% | 1,033,554 |
| 2021-07-19 | 2021-07-15 | 219.453 | 4,470 | +894 | 0.04% | 980,956 |
| 2021-07-16 | 2021-07-14 | 238.916 | 3,576 | -1,937 | 0.03% | 854,362 |
| 2021-07-15 | 2021-07-13 | 234.218 | 5,513 | +1,639 | 0.05% | 1,291,243 |
| 2021-07-14 | 2021-07-12 | 192.609 | 3,874 | +1,192 | 0.03% | 746,167 |
| 2021-07-12 | 2021-07-08 | 164.422 | 2,682 | -745 | 0.02% | 440,980 |
| 2021-07-09 | 2021-07-07 | 153.684 | 3,427 | +894 | 0.03% | 526,677 |
| 2021-07-08 | 2021-07-06 | 159.724 | 2,533 | -1,341 | 0.02% | 404,582 |
| 2021-07-06 | 2021-07-02 | 143.618 | 3,874 | +1,490 | 0.03% | 556,375 |
| 2021-07-05 | 2021-06-30 | 183.213 | 2,384 | +447 | 0.02% | 436,781 |
| 2021-07-02 | 2021-06-29 | 159.724 | 1,937 | -596 | 0.02% | 309,386 |
| 2021-06-28 | 2021-06-24 | 106.707 | 2,533 | +298 | 0.02% | 270,288 |
| 2021-06-25 | 2021-06-23 | 85.902 | 2,235 | -4,768 | 0.02% | 191,991 |
| 2021-06-24 | 2021-06-22 | 42.280 | 7,003 | +1,490 | 0.06% | 296,087 |
| 2021-06-03 | 2021-06-01 | 29.193 | 5,513 | +5,513 | 0.05% | 160,943 |
| 2021-05-14 | 2021-05-12 | 24.160 | 0 | -149 | ||
| 2021-05-12 | 2021-05-10 | 23.489 | 149 | +149 | 0.00% | 3,500 |
| 2021-05-11 | 2021-05-07 | 26.173 | 0 | -149 | ||
| 2021-05-07 | 2021-05-05 | 26.844 | 149 | -1,490 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 26.844 | 1,639 | +1,639 | 0.01% | 43,998 |
| 2020-06-29 | 2020-06-24 | 17.784 | 0 | -2,682 | ||
| 2020-06-08 | 2020-06-04 | 18.120 | 2,682 | -2,682 | 0.02% | 48,598 |
| 2020-04-09 | 2020-04-07 | 18.456 | 5,364 | +596 | 0.04% | 98,996 |
| 2020-03-20 | 2020-03-18 | 17.784 | 4,768 | +4,768 | 0.04% | 84,796 |
| 2019-10-14 | 2019-10-10 | 18.791 | 0 | -894 | ||
| 2019-09-25 | 2019-09-23 | 22.147 | 894 | -447 | 0.01% | 19,799 |
| 2019-09-03 | 2019-08-30 | 21.476 | 1,341 | -745 | 0.01% | 28,799 |
| 2019-08-29 | 2019-08-27 | 18.456 | 2,086 | -2,086 | 0.02% | 38,498 |
| 2019-07-15 | 2019-07-11 | 22.482 | 4,172 | -7,451 | 0.03% | 93,796 |
| 2019-07-03 | 2019-06-28 | 18.791 | 11,623 | -1,490 | 0.10% | 218,409 |
| 2019-06-05 | 2019-06-03 | 24.496 | 13,113 | -149 | 0.11% | 321,210 |
| 2019-05-30 | 2019-05-28 | 24.160 | 13,262 | -596 | 0.11% | 320,410 |
| 2019-05-28 | 2019-05-24 | 25.502 | 13,858 | +149 | 0.12% | 353,410 |
| 2019-05-03 | 2019-04-30 | 24.496 | 13,709 | +596 | 0.12% | 335,810 |
| 2019-05-02 | 2019-04-29 | 24.831 | 13,113 | +149 | 0.11% | 325,610 |
| 2019-04-09 | 2019-04-04 | 26.173 | 12,964 | +894 | 0.11% | 339,311 |
| 2019-04-08 | 2019-04-03 | 25.502 | 12,070 | +149 | 0.10% | 307,812 |
| 2019-04-03 | 2019-04-01 | 26.173 | 11,921 | -596 | 0.10% | 312,012 |
| 2019-04-01 | 2019-03-28 | 24.831 | 12,517 | +745 | 0.11% | 310,811 |
| 2019-03-26 | 2019-03-22 | 24.831 | 11,772 | +298 | 0.10% | 292,312 |
| 2019-03-21 | 2019-03-19 | 26.509 | 11,474 | +597 | 0.10% | 304,163 |
| 2019-03-19 | 2019-03-15 | 26.173 | 10,877 | +2,235 | 0.09% | 284,687 |
| 2019-03-18 | 2019-03-14 | 25.838 | 8,642 | +3,725 | 0.07% | 223,290 |
| 2019-03-15 | 2019-03-13 | 24.496 | 4,917 | +1,192 | 0.04% | 120,445 |
| 2019-03-13 | 2019-03-11 | 23.824 | 3,725 | +745 | 0.03% | 88,746 |
| 2019-03-05 | 2019-03-01 | 23.489 | 2,980 | -745 | 0.02% | 69,997 |
| 2019-03-04 | 2019-02-28 | 23.153 | 3,725 | -1,043 | 0.03% | 86,246 |
| 2019-03-01 | 2019-02-27 | 22.818 | 4,768 | +894 | 0.04% | 108,795 |
| 2019-02-27 | 2019-02-25 | 23.489 | 3,874 | +596 | 0.03% | 90,996 |
| 2019-02-22 | 2019-02-20 | 23.153 | 3,278 | +1,788 | 0.03% | 75,897 |
| 2019-02-18 | 2019-02-14 | 34.898 | 1,490 | -447 | 0.01% | 51,998 |
| 2019-02-15 | 2019-02-13 | 31.878 | 1,937 | -447 | 0.02% | 61,747 |
| 2019-02-11 | 2019-02-04 | 28.858 | 2,384 | -894 | 0.02% | 68,797 |
| 2019-01-30 | 2019-01-28 | 23.489 | 3,278 | +894 | 0.03% | 76,997 |
| 2019-01-02 | 2018-12-27 | 20.804 | 2,384 | -149 | 0.02% | 49,598 |
| 2018-12-28 | 2018-12-24 | 20.133 | 2,533 | -149 | 0.02% | 50,998 |
| 2018-12-21 | 2018-12-19 | 20.469 | 2,682 | +298 | 0.02% | 54,898 |
| 2018-11-07 | 2018-11-05 | 21.476 | 2,384 | -894 | 0.02% | 51,198 |
| 2018-11-05 | 2018-11-01 | 21.476 | 3,278 | +447 | 0.03% | 70,397 |
| 2018-11-02 | 2018-10-31 | 20.469 | 2,831 | -2,682 | 0.02% | 57,947 |
| 2018-11-01 | 2018-10-30 | 22.147 | 5,513 | -1,788 | 0.05% | 122,095 |
| 2018-10-26 | 2018-10-24 | 24.160 | 7,301 | -596 | 0.06% | 176,392 |
| 2018-10-12 | 2018-10-10 | 24.496 | 7,897 | -1,192 | 0.07% | 193,441 |
| 2018-10-03 | 2018-09-28 | 25.838 | 9,089 | -1,788 | 0.08% | 234,840 |
| 2018-09-18 | 2018-09-14 | 30.200 | 10,877 | -1,044 | 0.09% | 328,485 |
| 2018-09-06 | 2018-09-04 | 30.871 | 11,921 | +596 | 0.10% | 368,015 |
| 2018-09-04 | 2018-08-31 | 30.871 | 11,325 | +1,342 | 0.10% | 349,615 |
| 2018-09-03 | 2018-08-30 | 32.549 | 9,983 | -149 | 0.08% | 324,936 |
| 2018-08-30 | 2018-08-28 | 30.871 | 10,132 | -2,981 | 0.08% | 312,786 |
| 2018-08-29 | 2018-08-27 | 33.556 | 13,113 | -298 | 0.11% | 440,014 |
| 2018-08-28 | 2018-08-24 | 33.556 | 13,411 | -1,788 | 0.11% | 450,014 |
| 2018-08-21 | 2018-08-17 | 37.582 | 15,199 | +1,192 | 0.13% | 571,212 |
| 2018-08-20 | 2018-08-16 | 36.240 | 14,007 | -745 | 0.12% | 507,614 |
| 2018-08-16 | 2018-08-14 | 37.582 | 14,752 | -298 | 0.12% | 554,413 |
| 2018-08-15 | 2018-08-13 | 35.569 | 15,050 | -447 | 0.13% | 535,312 |
| 2018-08-10 | 2018-08-08 | 35.569 | 15,497 | -447 | 0.13% | 551,211 |
| 2018-08-09 | 2018-08-07 | 36.240 | 15,944 | -149 | 0.13% | 577,811 |
| 2018-08-08 | 2018-08-06 | 36.240 | 16,093 | -149 | 0.14% | 583,210 |
| 2018-08-03 | 2018-08-01 | 36.240 | 16,242 | +447 | 0.14% | 588,610 |
| 2018-08-02 | 2018-07-31 | 40.267 | 15,795 | +149 | 0.13% | 636,012 |
| 2018-08-01 | 2018-07-30 | 40.267 | 15,646 | -894 | 0.13% | 630,012 |
| 2018-07-31 | 2018-07-27 | 38.924 | 16,540 | +894 | 0.14% | 643,810 |
| 2018-07-27 | 2018-07-25 | 33.556 | 15,646 | +894 | 0.13% | 525,010 |
| 2018-07-24 | 2018-07-20 | 33.556 | 14,752 | +745 | 0.12% | 495,012 |
| 2018-07-20 | 2018-07-18 | 31.207 | 14,007 | -1,192 | 0.12% | 437,112 |
| 2018-07-19 | 2018-07-17 | 29.193 | 15,199 | -298 | 0.13% | 443,709 |
| 2018-07-18 | 2018-07-16 | 27.516 | 15,497 | -298 | 0.13% | 426,409 |
| 2018-07-16 | 2018-07-12 | 26.844 | 15,795 | +1,490 | 0.13% | 424,008 |
| 2018-07-13 | 2018-07-11 | 25.838 | 14,305 | +1,043 | 0.12% | 369,609 |
| 2018-07-04 | 2018-06-29 | 27.516 | 13,262 | +1,490 | 0.11% | 364,911 |
| 2018-06-29 | 2018-06-27 | 27.851 | 11,772 | +2,981 | 0.10% | 327,863 |
| 2018-06-27 | 2018-06-25 | 27.851 | 8,791 | +1,788 | 0.07% | 244,839 |
| 2018-06-22 | 2018-06-20 | 28.187 | 7,003 | +149 | 0.06% | 197,391 |
| 2018-06-15 | 2018-06-13 | 30.200 | 6,854 | +1,788 | 0.06% | 206,991 |
| 2018-06-13 | 2018-06-11 | 30.200 | 5,066 | -149 | 0.04% | 152,993 |
| 2018-05-30 | 2018-05-28 | 27.516 | 5,215 | +149 | 0.04% | 143,494 |
| 2018-05-10 | 2018-05-08 | 25.502 | 5,066 | +596 | 0.04% | 129,194 |
| 2018-05-09 | 2018-05-07 | 25.838 | 4,470 | +2,980 | 0.04% | 115,495 |
| 2018-05-07 | 2018-05-03 | 25.838 | 1,490 | +447 | 0.01% | 38,498 |
| 2018-03-28 | 2018-03-26 | 27.851 | 1,043 | -149 | 0.01% | 29,049 |
| 2018-03-26 | 2018-03-22 | 26.509 | 1,192 | +149 | 0.01% | 31,599 |
| 2017-12-01 | 2017-11-29 | 30.871 | 1,043 | -745 | 0.01% | 32,199 |
| 2017-11-29 | 2017-11-27 | 32.213 | 1,788 | -894 | 0.01% | 57,597 |
| 2017-11-28 | 2017-11-24 | 31.878 | 2,682 | +894 | 0.02% | 85,496 |
| 2017-11-27 | 2017-11-23 | 31.207 | 1,788 | -298 | 0.01% | 55,798 |
| 2017-11-23 | 2017-11-21 | 35.569 | 2,086 | -2,086 | 0.02% | 74,197 |
| 2017-11-21 | 2017-11-17 | 29.193 | 4,172 | -447 | 0.03% | 121,795 |
| 2017-11-20 | 2017-11-16 | 34.227 | 4,619 | +745 | 0.04% | 158,093 |
| 2017-11-17 | 2017-11-15 | 31.542 | 3,874 | +1,639 | 0.03% | 122,195 |
| 2017-11-16 | 2017-11-14 | 36.240 | 2,235 | +1,490 | 0.02% | 80,996 |
| 2017-11-15 | 2017-11-13 | 41.609 | 745 | -2,384 | 0.01% | 30,999 |
| 2017-11-14 | 2017-11-10 | 30.200 | 3,129 | +1,043 | 0.03% | 94,496 |
| 2017-11-10 | 2017-11-08 | 25.502 | 2,086 | +745 | 0.02% | 53,198 |
| 2017-10-23 | 2017-10-19 | 23.824 | 1,341 | -298 | 0.01% | 31,949 |
| 2017-10-16 | 2017-10-12 | 25.502 | 1,639 | +745 | 0.01% | 41,798 |
| 2017-08-30 | 2017-08-28 | 21.476 | 894 | +149 | 0.01% | 19,199 |
| 2017-08-17 | 2017-08-15 | 22.147 | 745 | -298 | 0.01% | 16,499 |
| 2017-07-26 | 2017-07-24 | 28.187 | 1,043 | +298 | 0.01% | 29,399 |
| 2017-07-03 | 2017-06-29 | 26.509 | 745 | +149 | 0.01% | 19,749 |
| 2017-06-29 | 2017-06-27 | 27.180 | 596 | -1,490 | 0.00% | 16,199 |
| 2017-06-26 | 2017-06-22 | 30.200 | 2,086 | +298 | 0.02% | 62,997 |
| 2017-06-22 | 2017-06-20 | 29.864 | 1,788 | -447 | 0.01% | 53,398 |
| 2017-06-21 | 2017-06-19 | 27.180 | 2,235 | -2,384 | 0.02% | 60,747 |
| 2017-06-19 | 2017-06-15 | 26.509 | 4,619 | -894 | 0.04% | 122,445 |
| 2017-06-16 | 2017-06-14 | 25.502 | 5,513 | +149 | 0.05% | 140,594 |
| 2017-06-13 | 2017-06-09 | 27.516 | 5,364 | -149 | 0.04% | 147,593 |
| 2017-06-12 | 2017-06-08 | 27.516 | 5,513 | -1,192 | 0.05% | 151,693 |
| 2017-06-08 | 2017-06-06 | 27.516 | 6,705 | +447 | 0.06% | 184,492 |
| 2017-06-06 | 2017-06-02 | 29.529 | 6,258 | -149 | 0.05% | 184,792 |
| 2017-06-02 | 2017-05-31 | 27.516 | 6,407 | +149 | 0.05% | 176,292 |
| 2017-06-01 | 2017-05-29 | 26.509 | 6,258 | +5,066 | 0.05% | 165,893 |
| 2017-05-31 | 2017-05-26 | 30.200 | 1,192 | +1,043 | 0.01% | 35,998 |
| 2017-05-29 | 2017-05-25 | 35.569 | 149 | -1,490 | 0.00% | 5,300 |
| 2017-05-26 | 2017-05-24 | 26.509 | 1,639 | -596 | 0.01% | 43,448 |
| 2017-05-22 | 2017-05-18 | 21.476 | 2,235 | -894 | 0.02% | 47,998 |
| 2017-05-18 | 2017-05-16 | 23.489 | 3,129 | +2,980 | 0.03% | 73,497 |
| 2017-05-04 | 2017-04-28 | 21.140 | 149 | -1,192 | 0.00% | 3,150 |
| 2017-04-28 | 2017-04-26 | 21.476 | 1,341 | +1,192 | 0.01% | 28,799 |
| 2017-04-27 | 2017-04-25 | 21.811 | 149 | -1,937 | 0.00% | 3,250 |
| 2017-04-26 | 2017-04-24 | 21.140 | 2,086 | +149 | 0.02% | 44,098 |
| 2017-04-25 | 2017-04-21 | 20.469 | 1,937 | -596 | 0.02% | 39,648 |
| 2017-04-24 | 2017-04-20 | 21.476 | 2,533 | -1,937 | 0.02% | 54,398 |
| 2017-04-21 | 2017-04-19 | 22.147 | 4,470 | -298 | 0.04% | 98,996 |
| 2017-04-20 | 2017-04-18 | 20.469 | 4,768 | 0.04% | 97,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy