History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 804,700 | +0 | 0.47% | 555,243 |
| 2025-10-13 | 2025-10-09 | 0.700 | 804,700 | +0 | 0.47% | 563,290 |
| 2025-10-10 | 2025-10-08 | 0.700 | 804,700 | -10,000 | 0.47% | 563,290 |
| 2025-10-09 | 2025-10-06 | 0.710 | 814,700 | +10,000 | 0.47% | 578,437 |
| 2025-10-08 | 2025-10-03 | 0.740 | 804,700 | -70,000 | 0.47% | 595,478 |
| 2025-10-06 | 2025-10-02 | 0.620 | 874,700 | +140,000 | 0.51% | 542,314 |
| 2025-10-03 | 2025-09-30 | 0.620 | 734,700 | -180,000 | 0.43% | 455,514 |
| 2025-09-30 | 2025-09-26 | 0.640 | 914,700 | +410,000 | 0.53% | 585,408 |
| 2025-09-29 | 2025-09-25 | 0.720 | 504,700 | -110,000 | 0.29% | 363,384 |
| 2025-09-26 | 2025-09-24 | 0.700 | 614,700 | -40,000 | 0.36% | 430,290 |
| 2025-09-25 | 2025-09-23 | 0.660 | 654,700 | +230,000 | 0.38% | 432,102 |
| 2025-09-23 | 2025-09-19 | 0.710 | 424,700 | -10,000 | 1.23% | 301,537 |
| 2025-09-19 | 2025-09-17 | 0.710 | 434,700 | +20,000 | 1.26% | 308,637 |
| 2025-09-18 | 2025-09-16 | 0.740 | 414,700 | -50,000 | 1.20% | 306,878 |
| 2025-09-16 | 2025-09-12 | 0.730 | 464,700 | +10,000 | 1.34% | 339,231 |
| 2025-09-15 | 2025-09-11 | 0.770 | 454,700 | +20,000 | 1.32% | 350,119 |
| 2025-09-12 | 2025-09-10 | 0.750 | 434,700 | +200,000 | 1.26% | 326,025 |
| 2025-09-11 | 2025-09-09 | 0.700 | 234,700 | +30,000 | 0.68% | 164,290 |
| 2025-09-05 | 2025-09-03 | 0.710 | 204,700 | -20,000 | 0.59% | 145,337 |
| 2025-09-04 | 2025-09-02 | 0.730 | 224,700 | -150,000 | 0.65% | 164,031 |
| 2025-09-03 | 2025-09-01 | 0.780 | 374,700 | +20,000 | 1.08% | 292,266 |
| 2025-09-02 | 2025-08-29 | 0.790 | 354,700 | -46,000 | 1.03% | 280,213 |
| 2025-09-01 | 2025-08-28 | 0.740 | 400,700 | -100,000 | 1.16% | 296,518 |
| 2025-08-29 | 2025-08-27 | 0.700 | 500,700 | +80,000 | 1.45% | 350,490 |
| 2025-08-28 | 2025-08-26 | 0.610 | 420,700 | +140,000 | 1.22% | 256,627 |
| 2025-08-27 | 2025-08-25 | 0.650 | 280,700 | +70,000 | 0.81% | 182,455 |
| 2025-08-08 | 2025-08-06 | 0.810 | 210,700 | -20,000 | 0.61% | 170,667 |
| 2025-08-07 | 2025-08-05 | 1.341 | 230,700 | +20,000 | 0.67% | 309,382 |
| 2025-08-06 | 2025-08-04 | 0.611 | 210,700 | +69,297 | 0.61% | 128,677 |
| 2025-08-05 | 2025-08-01 | 0.621 | 141,403 | -172,554 | 0.61% | 87,780 |
| 2025-07-25 | 2025-07-23 | 0.557 | 313,957 | -5,960 | 0.61% | 174,881 |
| 2025-06-23 | 2025-06-19 | 0.621 | 319,917 | -2,980 | 0.62% | 198,597 |
| 2025-05-30 | 2025-05-28 | 0.601 | 322,897 | +2,980 | 0.63% | 193,946 |
| 2025-03-26 | 2025-03-24 | 0.664 | 319,917 | -8,941 | 0.62% | 212,553 |
| 2025-03-17 | 2025-03-13 | 0.651 | 328,858 | -8,940 | 0.64% | 214,079 |
| 2025-03-14 | 2025-03-12 | 0.601 | 337,798 | +5,960 | 0.66% | 202,896 |
| 2025-03-05 | 2025-03-03 | 0.544 | 331,838 | +5,961 | 0.64% | 180,387 |
| 2025-02-28 | 2025-02-26 | 0.544 | 325,877 | -14,901 | 0.63% | 177,147 |
| 2025-02-19 | 2025-02-17 | 0.584 | 340,778 | -17,881 | 0.66% | 198,969 |
| 2025-02-18 | 2025-02-14 | 0.584 | 358,659 | +5,960 | 0.70% | 209,409 |
| 2025-01-16 | 2025-01-14 | 0.638 | 352,699 | -13,708 | 0.68% | 224,865 |
| 2025-01-14 | 2025-01-10 | 0.487 | 366,407 | -298 | 0.71% | 178,277 |
| 2025-01-10 | 2025-01-08 | 0.554 | 366,705 | -23,841 | 0.71% | 203,032 |
| 2025-01-09 | 2025-01-07 | 0.621 | 390,546 | +23,841 | 0.76% | 242,442 |
| 2024-12-27 | 2024-12-20 | 0.436 | 366,705 | -17,881 | 0.71% | 159,965 |
| 2024-11-28 | 2024-11-26 | 0.497 | 384,586 | +2,980 | 0.75% | 190,994 |
| 2024-11-26 | 2024-11-22 | 0.584 | 381,606 | -5,960 | 0.74% | 222,807 |
| 2024-11-25 | 2024-11-21 | 0.574 | 387,566 | +11,920 | 0.75% | 222,385 |
| 2024-11-22 | 2024-11-20 | 0.607 | 375,646 | +11,921 | 0.73% | 228,151 |
| 2024-11-07 | 2024-11-05 | 0.695 | 363,725 | +2,980 | 0.71% | 252,643 |
| 2024-10-17 | 2024-10-15 | 0.698 | 360,745 | -2,980 | 0.70% | 251,784 |
| 2024-10-15 | 2024-10-10 | 0.721 | 363,725 | -17,881 | 0.71% | 262,407 |
| 2024-10-14 | 2024-10-09 | 0.634 | 381,606 | +14,901 | 0.74% | 242,015 |
| 2024-10-09 | 2024-10-07 | 0.836 | 366,705 | +2,980 | 0.71% | 306,394 |
| 2024-10-07 | 2024-10-03 | 0.671 | 363,725 | +8,940 | 0.71% | 244,100 |
| 2024-10-04 | 2024-10-02 | 0.685 | 354,785 | -20,861 | 0.69% | 242,862 |
| 2024-10-03 | 2024-09-30 | 0.604 | 375,646 | +20,861 | 0.73% | 226,890 |
| 2024-10-02 | 2024-09-27 | 0.621 | 354,785 | +8,941 | 0.69% | 220,243 |
| 2024-09-23 | 2024-09-19 | 0.594 | 345,844 | -5,961 | 0.67% | 205,408 |
| 2024-08-28 | 2024-08-26 | 0.671 | 351,805 | +5,961 | 0.68% | 236,100 |
| 2024-08-27 | 2024-08-23 | 0.691 | 345,844 | +47,682 | 0.67% | 239,063 |
| 2024-08-23 | 2024-08-21 | 0.698 | 298,162 | +5,960 | 0.58% | 208,104 |
| 2024-08-19 | 2024-08-15 | 0.688 | 292,202 | +5,960 | 0.57% | 201,003 |
| 2024-07-24 | 2024-07-22 | 0.755 | 286,242 | -8,940 | 0.56% | 216,113 |
| 2024-07-23 | 2024-07-19 | 0.802 | 295,182 | -2,980 | 0.57% | 236,729 |
| 2024-07-22 | 2024-07-18 | 0.758 | 298,162 | -62,583 | 0.58% | 226,113 |
| 2024-07-19 | 2024-07-17 | 0.906 | 360,745 | +11,920 | 0.70% | 326,835 |
| 2024-07-18 | 2024-07-16 | 0.654 | 348,825 | -5,960 | 0.68% | 228,248 |
| 2024-07-15 | 2024-07-11 | 0.604 | 354,785 | -5,960 | 0.69% | 214,290 |
| 2024-07-12 | 2024-07-10 | 0.601 | 360,745 | +2,980 | 0.70% | 216,679 |
| 2024-07-11 | 2024-07-09 | 0.601 | 357,765 | +2,980 | 0.69% | 214,890 |
| 2024-07-08 | 2024-07-04 | 0.604 | 354,785 | -5,960 | 0.69% | 214,290 |
| 2024-07-05 | 2024-07-03 | 0.594 | 360,745 | -2,980 | 0.70% | 214,258 |
| 2024-07-04 | 2024-07-02 | 0.587 | 363,725 | +8,940 | 0.71% | 213,587 |
| 2024-06-28 | 2024-06-26 | 0.678 | 354,785 | -41,722 | 0.69% | 240,481 |
| 2024-06-27 | 2024-06-25 | 0.668 | 396,507 | +2,981 | 0.77% | 264,770 |
| 2024-06-26 | 2024-06-24 | 0.691 | 393,526 | +35,761 | 0.76% | 272,023 |
| 2024-06-25 | 2024-06-21 | 0.708 | 357,765 | +8,940 | 0.69% | 253,306 |
| 2024-06-24 | 2024-06-20 | 0.705 | 348,825 | +14,901 | 0.68% | 245,805 |
| 2024-06-21 | 2024-06-19 | 0.748 | 333,924 | -29,801 | 0.65% | 249,872 |
| 2024-06-19 | 2024-06-17 | 0.725 | 363,725 | +23,841 | 0.71% | 263,628 |
| 2024-06-18 | 2024-06-14 | 0.775 | 339,884 | -14,901 | 0.66% | 263,455 |
| 2024-06-17 | 2024-06-13 | 0.762 | 354,785 | +11,921 | 0.69% | 270,244 |
| 2024-06-14 | 2024-06-12 | 0.762 | 342,864 | +2,980 | 0.67% | 261,163 |
| 2024-06-13 | 2024-06-11 | 0.785 | 339,884 | +23,841 | 0.66% | 266,877 |
| 2024-06-12 | 2024-06-07 | 0.836 | 316,043 | -47,682 | 0.61% | 264,064 |
| 2024-06-11 | 2024-06-06 | 0.718 | 363,725 | +59,602 | 0.71% | 261,187 |
| 2024-06-07 | 2024-06-05 | 0.735 | 304,123 | +41,722 | 0.59% | 223,490 |
| 2024-06-06 | 2024-06-04 | 0.772 | 262,401 | -38,741 | 0.51% | 202,515 |
| 2024-06-05 | 2024-06-03 | 0.765 | 301,142 | +11,920 | 0.58% | 230,394 |
| 2024-06-04 | 2024-05-31 | 0.836 | 289,222 | +8,941 | 0.56% | 241,655 |
| 2024-06-03 | 2024-05-30 | 0.839 | 280,281 | +17,880 | 0.54% | 235,125 |
| 2024-05-31 | 2024-05-29 | 0.836 | 262,401 | +17,881 | 0.51% | 219,245 |
| 2024-05-30 | 2024-05-28 | 0.923 | 244,520 | +157,947 | 0.47% | 225,638 |
| 2024-05-27 | 2024-05-23 | 2.282 | 86,573 | -11,920 | 0.17% | 197,540 |
| 2024-05-23 | 2024-05-21 | 2.282 | 98,493 | +8,940 | 0.19% | 224,739 |
| 2024-05-06 | 2024-05-02 | 2.684 | 89,553 | +2,980 | 0.21% | 240,400 |
| 2024-04-26 | 2024-04-24 | 2.651 | 86,573 | +11,921 | 0.20% | 229,495 |
| 2024-04-25 | 2024-04-23 | 2.718 | 74,652 | +26,821 | 0.17% | 202,904 |
| 2024-04-24 | 2024-04-22 | 2.584 | 47,831 | -2,980 | 0.11% | 123,585 |
| 2024-04-23 | 2024-04-19 | 2.852 | 50,811 | -38,742 | 0.12% | 144,924 |
| 2024-04-22 | 2024-04-18 | 2.651 | 89,553 | +41,722 | 0.21% | 237,395 |
| 2024-04-11 | 2024-04-09 | 2.282 | 47,831 | -8,941 | 0.11% | 109,140 |
| 2024-04-10 | 2024-04-08 | 2.349 | 56,772 | +8,941 | 0.13% | 133,351 |
| 2024-03-06 | 2024-03-04 | 2.651 | 47,831 | -2,980 | 0.11% | 126,795 |
| 2024-02-28 | 2024-02-26 | 2.550 | 50,811 | -14,901 | 0.12% | 129,579 |
| 2024-02-27 | 2024-02-23 | 2.684 | 65,712 | +8,940 | 0.15% | 176,400 |
| 2024-02-26 | 2024-02-22 | 3.121 | 56,772 | +8,941 | 0.13% | 177,166 |
| 2024-02-22 | 2024-02-20 | 3.020 | 47,831 | -5,960 | 0.11% | 144,450 |
| 2024-02-21 | 2024-02-19 | 3.054 | 53,791 | -11,921 | 0.13% | 164,254 |
| 2024-02-20 | 2024-02-16 | 3.020 | 65,712 | +17,881 | 0.15% | 198,450 |
| 2024-01-26 | 2024-01-24 | 3.154 | 47,831 | -2,980 | 0.11% | 150,870 |
| 2024-01-25 | 2024-01-23 | 3.389 | 50,811 | -23,841 | 0.12% | 172,204 |
| 2024-01-24 | 2024-01-22 | 3.423 | 74,652 | +2,980 | 0.17% | 255,509 |
| 2024-01-23 | 2024-01-19 | 3.456 | 71,672 | -5,960 | 0.17% | 247,714 |
| 2024-01-22 | 2024-01-18 | 3.356 | 77,632 | -2,981 | 0.18% | 260,498 |
| 2024-01-18 | 2024-01-16 | 3.255 | 80,613 | -23,841 | 0.19% | 262,386 |
| 2024-01-17 | 2024-01-15 | 3.423 | 104,454 | -2,980 | 0.24% | 357,511 |
| 2024-01-16 | 2024-01-12 | 3.456 | 107,434 | +26,821 | 0.25% | 371,316 |
| 2024-01-12 | 2024-01-10 | 3.456 | 80,613 | +8,941 | 0.19% | 278,616 |
| 2024-01-11 | 2024-01-09 | 3.557 | 71,672 | -2,980 | 0.17% | 254,929 |
| 2024-01-09 | 2024-01-05 | 3.557 | 74,652 | +2,980 | 0.17% | 265,529 |
| 2024-01-08 | 2024-01-04 | 3.590 | 71,672 | -2,980 | 0.17% | 257,334 |
| 2024-01-05 | 2024-01-03 | 3.557 | 74,652 | -74,504 | 0.17% | 265,529 |
| 2024-01-03 | 2023-12-29 | 3.356 | 149,156 | +50,663 | 0.35% | 500,501 |
| 2024-01-02 | 2023-12-28 | 3.154 | 98,493 | +41,721 | 0.23% | 310,669 |
| 2023-12-29 | 2023-12-27 | 3.020 | 56,772 | -20,860 | 0.13% | 171,451 |
| 2023-12-27 | 2023-12-21 | 3.557 | 77,632 | -2,981 | 0.18% | 276,128 |
| 2023-12-22 | 2023-12-20 | 3.389 | 80,613 | +8,941 | 0.19% | 273,206 |
| 2023-12-21 | 2023-12-19 | 3.892 | 71,672 | -2,980 | 0.17% | 278,979 |
| 2023-12-20 | 2023-12-18 | 3.926 | 74,652 | +29,801 | 0.17% | 293,084 |
| 2023-12-19 | 2023-12-15 | 4.228 | 44,851 | -80,464 | 0.10% | 189,630 |
| 2023-12-18 | 2023-12-14 | 3.859 | 125,315 | +2,981 | 0.29% | 483,577 |
| 2023-12-15 | 2023-12-13 | 3.221 | 122,334 | -14,901 | 0.29% | 394,079 |
| 2023-12-14 | 2023-12-12 | 2.651 | 137,235 | -2,980 | 0.32% | 363,795 |
| 2023-12-13 | 2023-12-11 | 2.517 | 140,215 | -8,941 | 0.33% | 352,874 |
| 2023-12-12 | 2023-12-08 | 2.315 | 149,156 | -5,960 | 0.35% | 345,346 |
| 2023-12-11 | 2023-12-07 | 2.148 | 155,116 | -2,980 | 0.36% | 333,120 |
| 2023-12-08 | 2023-12-06 | 2.248 | 158,096 | -144,089 | 0.37% | 355,435 |
| 2023-12-07 | 2023-12-05 | 2.349 | 302,185 | -89,404 | 0.70% | 709,799 |
| 2023-12-06 | 2023-12-04 | 2.148 | 391,589 | -20,861 | 0.91% | 840,959 |
| 2023-12-05 | 2023-12-01 | 1.946 | 412,450 | -65,563 | 0.96% | 802,719 |
| 2023-12-04 | 2023-11-30 | 1.577 | 478,013 | +5,960 | 1.11% | 753,880 |
| 2023-12-01 | 2023-11-29 | 1.711 | 472,053 | -11,921 | 1.10% | 807,840 |
| 2023-11-30 | 2023-11-28 | 1.846 | 483,974 | +8,941 | 1.13% | 893,201 |
| 2023-11-28 | 2023-11-24 | 1.325 | 475,033 | -5,960 | 1.11% | 629,630 |
| 2023-11-24 | 2023-11-22 | 1.342 | 480,993 | -2,981 | 1.12% | 645,599 |
| 2023-11-23 | 2023-11-21 | 1.426 | 483,974 | -8,940 | 1.13% | 690,201 |
| 2023-11-22 | 2023-11-20 | 1.325 | 492,914 | +8,940 | 1.15% | 653,330 |
| 2023-11-20 | 2023-11-16 | 1.510 | 483,974 | +5,961 | 1.13% | 730,801 |
| 2023-11-17 | 2023-11-15 | 1.476 | 478,013 | -5,961 | 1.11% | 705,760 |
| 2023-11-16 | 2023-11-14 | 1.409 | 483,974 | +2,981 | 1.13% | 682,081 |
| 2023-11-15 | 2023-11-13 | 1.292 | 480,993 | +5,960 | 1.12% | 621,390 |
| 2023-11-13 | 2023-11-09 | 1.342 | 475,033 | -5,960 | 1.11% | 637,600 |
| 2023-11-09 | 2023-11-07 | 1.359 | 480,993 | +5,960 | 1.12% | 653,669 |
| 2023-11-08 | 2023-11-06 | 1.476 | 475,033 | +14,901 | 1.11% | 701,360 |
| 2023-11-02 | 2023-10-31 | 1.745 | 460,132 | -5,961 | 1.07% | 802,879 |
| 2023-11-01 | 2023-10-30 | 1.711 | 466,093 | -101,324 | 1.09% | 797,640 |
| 2023-10-31 | 2023-10-27 | 1.778 | 567,417 | +8,940 | 1.32% | 1,009,120 |
| 2023-10-30 | 2023-10-26 | 1.846 | 558,477 | +5,960 | 1.30% | 1,030,700 |
| 2023-10-27 | 2023-10-25 | 1.846 | 552,517 | -5,960 | 1.29% | 1,019,701 |
| 2023-10-26 | 2023-10-24 | 1.846 | 558,477 | +104,305 | 1.30% | 1,030,700 |
| 2023-10-25 | 2023-10-20 | 1.745 | 454,172 | +95,364 | 1.06% | 792,480 |
| 2023-10-24 | 2023-10-19 | 1.879 | 358,808 | -2,980 | 0.84% | 674,240 |
| 2023-10-20 | 2023-10-18 | 1.879 | 361,788 | +2,980 | 0.84% | 679,840 |
| 2023-10-19 | 2023-10-17 | 1.913 | 358,808 | -125,166 | 0.84% | 686,280 |
| 2023-10-18 | 2023-10-16 | 1.544 | 483,974 | +86,424 | 1.13% | 747,041 |
| 2023-10-17 | 2023-10-13 | 1.678 | 397,550 | -71,523 | 0.93% | 667,001 |
| 2023-10-16 | 2023-10-12 | 1.946 | 469,073 | -59,602 | 1.09% | 912,920 |
| 2023-10-13 | 2023-10-11 | 2.114 | 528,675 | -62,583 | 1.23% | 1,117,619 |
| 2023-10-12 | 2023-10-10 | 2.852 | 591,258 | +154,967 | 1.38% | 1,686,399 |
| 2023-10-11 | 2023-10-09 | 15.033 | 436,291 | +11,920 | 1.02% | 6,558,714 |
| 2023-10-10 | 2023-10-06 | 15.100 | 424,371 | +137,086 | 0.99% | 6,408,002 |
| 2023-10-09 | 2023-10-05 | 15.670 | 287,285 | -2,980 | 0.67% | 4,501,884 |
| 2023-10-06 | 2023-10-04 | 15.402 | 290,265 | +5,960 | 0.68% | 4,470,662 |
| 2023-10-05 | 2023-10-03 | 15.301 | 284,305 | -5,960 | 0.66% | 4,350,246 |
| 2023-10-03 | 2023-09-28 | 15.100 | 290,265 | +2,980 | 0.68% | 4,383,001 |
| 2023-09-29 | 2023-09-27 | 14.328 | 287,285 | -5,960 | 0.67% | 4,116,283 |
| 2023-09-28 | 2023-09-26 | 14.395 | 293,245 | +2,980 | 0.68% | 4,221,360 |
| 2023-09-27 | 2023-09-25 | 14.228 | 290,265 | +11,921 | 0.68% | 4,129,761 |
| 2023-09-26 | 2023-09-22 | 14.395 | 278,344 | +8,940 | 0.65% | 4,006,855 |
| 2023-09-25 | 2023-09-21 | 14.697 | 269,404 | +2,086 | 0.63% | 3,959,520 |
| 2023-09-22 | 2023-09-20 | 13.724 | 267,318 | -3,725 | 0.62% | 3,668,732 |
| 2023-09-21 | 2023-09-19 | 12.986 | 271,043 | -1,043 | 0.63% | 3,519,764 |
| 2023-09-20 | 2023-09-18 | 11.744 | 272,086 | +2,980 | 0.63% | 3,195,499 |
| 2023-09-19 | 2023-09-15 | 11.577 | 269,106 | -2,980 | 0.63% | 3,115,350 |
| 2023-09-18 | 2023-09-14 | 11.409 | 272,086 | +298 | 0.63% | 3,104,199 |
| 2023-09-15 | 2023-09-13 | 11.744 | 271,788 | -5,960 | 0.63% | 3,191,999 |
| 2023-09-14 | 2023-09-12 | 10.536 | 277,748 | -2,980 | 0.65% | 2,926,476 |
| 2023-09-13 | 2023-09-11 | 10.100 | 280,728 | +596 | 0.65% | 2,835,415 |
| 2023-09-11 | 2023-09-06 | 9.630 | 280,132 | -2,981 | 0.65% | 2,697,796 |
| 2023-09-04 | 2023-08-30 | 8.389 | 283,113 | +2,981 | 0.66% | 2,375,003 |
| 2023-08-31 | 2023-08-29 | 8.053 | 280,132 | -298 | 0.65% | 2,255,996 |
| 2023-08-30 | 2023-08-28 | 6.980 | 280,430 | -895 | 0.65% | 1,957,277 |
| 2023-08-11 | 2023-08-09 | 5.872 | 281,325 | -1,043 | 0.66% | 1,652,003 |
| 2023-07-05 | 2023-07-03 | 6.476 | 282,368 | +5,961 | 0.66% | 1,828,678 |
| 2023-06-28 | 2023-06-26 | 6.040 | 276,407 | +152,732 | 0.64% | 1,669,498 |
| 2023-06-21 | 2023-06-19 | 5.872 | 123,675 | -5,067 | 0.86% | 726,247 |
| 2023-06-14 | 2023-06-12 | 6.141 | 128,742 | -5,960 | 0.90% | 790,562 |
| 2023-06-08 | 2023-06-06 | 5.704 | 134,702 | -2,831 | 0.94% | 768,400 |
| 2023-06-07 | 2023-06-05 | 5.100 | 137,533 | -5,960 | 0.96% | 701,479 |
| 2023-05-24 | 2023-05-22 | 4.396 | 143,493 | +4,470 | 1.00% | 630,763 |
| 2023-05-19 | 2023-05-17 | 4.396 | 139,023 | -2,980 | 0.97% | 611,114 |
| 2023-05-18 | 2023-05-16 | 4.396 | 142,003 | -1,341 | 0.99% | 624,214 |
| 2023-05-12 | 2023-05-10 | 4.530 | 143,344 | -2,831 | 1.00% | 649,348 |
| 2023-05-11 | 2023-05-09 | 4.530 | 146,175 | -8,941 | 1.02% | 662,173 |
| 2023-05-10 | 2023-05-08 | 4.530 | 155,116 | -4,768 | 1.08% | 702,675 |
| 2023-05-04 | 2023-05-02 | 4.429 | 159,884 | -1,192 | 1.12% | 708,180 |
| 2023-05-02 | 2023-04-27 | 4.564 | 161,076 | +298 | 1.13% | 735,079 |
| 2023-04-28 | 2023-04-26 | 4.429 | 160,778 | -7,301 | 1.12% | 712,139 |
| 2023-04-26 | 2023-04-24 | 4.429 | 168,079 | -1,193 | 1.17% | 744,478 |
| 2023-04-21 | 2023-04-19 | 4.429 | 169,272 | -4,917 | 1.18% | 749,762 |
| 2023-04-14 | 2023-04-12 | 4.362 | 174,189 | +149 | 1.22% | 759,851 |
| 2023-04-06 | 2023-04-03 | 4.496 | 174,040 | +2,086 | 1.22% | 782,561 |
| 2023-04-03 | 2023-03-30 | 4.429 | 171,954 | -1,490 | 1.20% | 761,642 |
| 2023-03-27 | 2023-03-23 | 4.429 | 173,444 | +6,706 | 1.21% | 768,241 |
| 2023-03-22 | 2023-03-20 | 4.496 | 166,738 | -3,130 | 1.17% | 749,728 |
| 2023-03-21 | 2023-03-17 | 4.496 | 169,868 | +4,620 | 1.19% | 763,802 |
| 2023-03-15 | 2023-03-13 | 4.429 | 165,248 | +149 | 1.16% | 731,938 |
| 2023-03-10 | 2023-03-08 | 4.496 | 165,099 | -149 | 1.15% | 742,358 |
| 2023-03-09 | 2023-03-07 | 4.496 | 165,248 | +149 | 1.16% | 743,028 |
| 2023-03-07 | 2023-03-03 | 4.496 | 165,099 | +149 | 1.15% | 742,358 |
| 2023-03-06 | 2023-03-02 | 4.496 | 164,950 | +149 | 1.15% | 741,689 |
| 2023-03-03 | 2023-03-01 | 4.496 | 164,801 | -1,341 | 1.15% | 741,019 |
| 2023-02-28 | 2023-02-24 | 4.362 | 166,142 | +298 | 1.16% | 724,748 |
| 2023-02-24 | 2023-02-22 | 4.362 | 165,844 | +298 | 1.16% | 723,448 |
| 2023-02-23 | 2023-02-21 | 4.362 | 165,546 | +298 | 1.16% | 722,148 |
| 2023-02-22 | 2023-02-20 | 4.429 | 165,248 | +1,937 | 1.16% | 731,938 |
| 2023-02-21 | 2023-02-17 | 4.429 | 163,311 | +6,407 | 1.14% | 723,359 |
| 2023-02-20 | 2023-02-16 | 4.429 | 156,904 | +1,937 | 1.10% | 694,980 |
| 2023-02-16 | 2023-02-14 | 4.429 | 154,967 | +149 | 1.08% | 686,400 |
| 2023-02-15 | 2023-02-13 | 4.429 | 154,818 | +19,371 | 1.08% | 685,741 |
| 2023-02-13 | 2023-02-09 | 4.564 | 135,447 | +447 | 0.95% | 618,120 |
| 2023-02-07 | 2023-02-03 | 4.899 | 135,000 | -1,192 | 0.94% | 661,380 |
| 2023-02-06 | 2023-02-02 | 4.698 | 136,192 | +6,258 | 0.95% | 639,800 |
| 2023-02-02 | 2023-01-31 | 4.765 | 129,934 | -1,341 | 0.91% | 619,121 |
| 2023-02-01 | 2023-01-30 | 5.168 | 131,275 | -894 | 0.92% | 678,371 |
| 2023-01-31 | 2023-01-27 | 4.966 | 132,169 | +447 | 0.92% | 656,381 |
| 2023-01-27 | 2023-01-20 | 4.966 | 131,722 | +447 | 0.92% | 654,161 |
| 2023-01-19 | 2023-01-17 | 5.168 | 131,275 | -2,980 | 0.92% | 678,371 |
| 2023-01-18 | 2023-01-16 | 5.033 | 134,255 | -24,884 | 0.94% | 675,750 |
| 2023-01-17 | 2023-01-13 | 4.631 | 159,139 | +55,430 | 1.11% | 736,920 |
| 2023-01-16 | 2023-01-12 | 6.577 | 103,709 | +298 | 0.73% | 682,083 |
| 2022-12-13 | 2022-12-09 | 5.369 | 103,411 | -894 | 0.72% | 555,202 |
| 2022-11-29 | 2022-11-25 | 5.100 | 104,305 | -1,341 | 0.73% | 532,002 |
| 2022-11-28 | 2022-11-24 | 5.100 | 105,646 | +745 | 0.74% | 538,842 |
| 2022-11-16 | 2022-11-14 | 5.302 | 104,901 | -1,043 | 0.73% | 556,162 |
| 2022-11-09 | 2022-11-07 | 5.570 | 105,944 | +1,043 | 0.74% | 590,132 |
| 2022-11-01 | 2022-10-28 | 5.369 | 104,901 | -1,639 | 0.73% | 563,202 |
| 2022-10-31 | 2022-10-27 | 5.369 | 106,540 | +447 | 0.74% | 572,001 |
| 2022-10-26 | 2022-10-24 | 4.899 | 106,093 | +2,384 | 0.74% | 519,761 |
| 2022-10-24 | 2022-10-20 | 5.436 | 103,709 | +894 | 0.73% | 563,762 |
| 2022-10-03 | 2022-09-29 | 6.376 | 102,815 | +596 | 0.72% | 655,503 |
| 2022-09-23 | 2022-09-21 | 6.778 | 102,219 | -745 | 0.71% | 692,863 |
| 2022-09-13 | 2022-09-08 | 6.912 | 102,964 | +745 | 0.72% | 711,733 |
| 2022-08-30 | 2022-08-26 | 8.926 | 102,219 | -894 | 0.71% | 912,384 |
| 2022-08-29 | 2022-08-25 | 6.778 | 103,113 | +2,981 | 0.72% | 698,923 |
| 2022-08-24 | 2022-08-22 | 6.980 | 100,132 | +3,874 | 0.70% | 698,877 |
| 2022-08-12 | 2022-08-10 | 8.724 | 96,258 | +1,788 | 0.67% | 839,798 |
| 2022-07-19 | 2022-07-15 | 10.067 | 94,470 | +1,341 | 0.66% | 950,998 |
| 2022-07-14 | 2022-07-12 | 9.194 | 93,129 | -23,245 | 0.65% | 856,249 |
| 2022-07-13 | 2022-07-11 | 9.731 | 116,374 | -18,477 | 0.81% | 1,132,448 |
| 2022-07-12 | 2022-07-08 | 10.268 | 134,851 | -15,795 | 0.94% | 1,384,650 |
| 2022-07-11 | 2022-07-07 | 10.268 | 150,646 | +298 | 1.05% | 1,546,833 |
| 2022-06-10 | 2022-06-08 | 11.744 | 150,348 | +745 | 1.05% | 1,765,754 |
| 2022-06-09 | 2022-06-07 | 11.543 | 149,603 | +2,235 | 1.05% | 1,726,884 |
| 2022-06-07 | 2022-06-02 | 11.812 | 147,368 | -745 | 1.03% | 1,740,645 |
| 2022-05-27 | 2022-05-25 | 11.744 | 148,113 | +149 | 1.04% | 1,739,505 |
| 2022-05-26 | 2022-05-24 | 12.013 | 147,964 | -2,235 | 1.03% | 1,777,475 |
| 2022-05-19 | 2022-05-17 | 12.483 | 150,199 | -745 | 1.05% | 1,874,884 |
| 2022-05-17 | 2022-05-13 | 12.281 | 150,944 | +298 | 1.06% | 1,853,794 |
| 2022-05-16 | 2022-05-12 | 12.281 | 150,646 | +2,086 | 1.05% | 1,850,134 |
| 2022-05-13 | 2022-05-11 | 13.288 | 148,560 | +447 | 1.04% | 1,974,065 |
| 2022-05-11 | 2022-05-06 | 12.483 | 148,113 | -298 | 1.04% | 1,848,845 |
| 2022-05-10 | 2022-05-05 | 12.684 | 148,411 | +6,706 | 1.04% | 1,882,445 |
| 2022-05-05 | 2022-05-03 | 13.020 | 141,705 | -149 | 0.99% | 1,844,936 |
| 2022-04-29 | 2022-04-27 | 12.751 | 141,854 | +745 | 0.99% | 1,808,796 |
| 2022-04-28 | 2022-04-26 | 13.959 | 141,109 | -447 | 0.99% | 1,969,756 |
| 2022-04-27 | 2022-04-25 | 13.691 | 141,556 | -745 | 0.99% | 1,937,996 |
| 2022-04-26 | 2022-04-22 | 14.630 | 142,301 | +1,937 | 0.99% | 2,081,895 |
| 2022-04-25 | 2022-04-21 | 15.503 | 140,364 | -1,192 | 0.98% | 2,176,016 |
| 2022-04-22 | 2022-04-20 | 14.362 | 141,556 | +8,344 | 0.99% | 2,032,996 |
| 2022-04-21 | 2022-04-19 | 14.429 | 133,212 | +3,725 | 1.12% | 1,922,101 |
| 2022-04-20 | 2022-04-14 | 13.355 | 129,487 | -447 | 1.09% | 1,729,313 |
| 2022-04-19 | 2022-04-13 | 13.691 | 129,934 | -149 | 1.09% | 1,778,883 |
| 2022-04-13 | 2022-04-11 | 14.429 | 130,083 | -12,516 | 1.09% | 1,876,953 |
| 2022-04-12 | 2022-04-08 | 14.764 | 142,599 | -1,788 | 1.20% | 2,105,395 |
| 2022-04-11 | 2022-04-07 | 14.228 | 144,387 | -596 | 1.21% | 2,054,274 |
| 2022-04-08 | 2022-04-06 | 13.556 | 144,983 | +1,043 | 1.22% | 1,965,454 |
| 2022-04-04 | 2022-03-31 | 13.959 | 143,940 | +6,556 | 1.21% | 2,009,274 |
| 2022-03-31 | 2022-03-29 | 14.563 | 137,384 | +8,195 | 1.15% | 2,000,738 |
| 2022-03-30 | 2022-03-28 | 15.234 | 129,189 | +3,874 | 1.08% | 1,968,094 |
| 2022-03-29 | 2022-03-25 | 15.234 | 125,315 | +11,474 | 1.05% | 1,909,077 |
| 2022-03-28 | 2022-03-24 | 17.113 | 113,841 | +6,258 | 0.95% | 1,948,199 |
| 2022-03-23 | 2022-03-21 | 10.604 | 107,583 | +298 | 0.90% | 1,140,762 |
| 2022-03-11 | 2022-03-09 | 10.872 | 107,285 | -298 | 0.90% | 1,166,403 |
| 2022-03-10 | 2022-03-08 | 10.536 | 107,583 | -447 | 0.90% | 1,133,542 |
| 2022-03-09 | 2022-03-07 | 10.604 | 108,030 | +894 | 0.91% | 1,145,502 |
| 2022-03-02 | 2022-02-28 | 12.684 | 107,136 | +447 | 0.90% | 1,358,913 |
| 2022-02-28 | 2022-02-24 | 12.416 | 106,689 | -298 | 0.90% | 1,324,603 |
| 2022-02-24 | 2022-02-22 | 12.550 | 106,987 | -596 | 0.90% | 1,342,663 |
| 2022-02-16 | 2022-02-14 | 13.489 | 107,583 | +596 | 0.90% | 1,451,223 |
| 2022-02-11 | 2022-02-09 | 14.295 | 106,987 | +298 | 0.90% | 1,529,344 |
| 2022-02-09 | 2022-02-07 | 14.429 | 106,689 | +1,341 | 0.90% | 1,539,404 |
| 2022-02-08 | 2022-02-04 | 15.100 | 105,348 | -1,043 | 0.88% | 1,590,755 |
| 2022-02-07 | 2022-01-31 | 13.758 | 106,391 | +745 | 0.89% | 1,463,704 |
| 2022-01-27 | 2022-01-25 | 13.422 | 105,646 | +1,341 | 0.89% | 1,418,004 |
| 2022-01-26 | 2022-01-24 | 13.758 | 104,305 | +745 | 0.88% | 1,435,005 |
| 2022-01-25 | 2022-01-21 | 14.093 | 103,560 | -1,192 | 0.87% | 1,459,506 |
| 2022-01-21 | 2022-01-19 | 14.764 | 104,752 | +596 | 0.88% | 1,546,605 |
| 2022-01-20 | 2022-01-18 | 14.899 | 104,156 | -1,490 | 0.87% | 1,551,786 |
| 2022-01-19 | 2022-01-17 | 15.033 | 105,646 | +447 | 0.89% | 1,588,165 |
| 2022-01-18 | 2022-01-14 | 15.503 | 105,199 | -7,003 | 0.88% | 1,630,865 |
| 2022-01-17 | 2022-01-13 | 15.436 | 112,202 | +6,556 | 0.94% | 1,731,900 |
| 2022-01-14 | 2022-01-12 | 14.429 | 105,646 | +447 | 0.89% | 1,524,354 |
| 2022-01-13 | 2022-01-11 | 15.436 | 105,199 | +298 | 0.88% | 1,623,805 |
| 2022-01-12 | 2022-01-10 | 15.771 | 104,901 | -447 | 0.88% | 1,654,405 |
| 2022-01-11 | 2022-01-07 | 15.301 | 105,348 | +1,937 | 0.88% | 1,611,965 |
| 2022-01-10 | 2022-01-06 | 16.107 | 103,411 | -1,043 | 0.87% | 1,665,607 |
| 2022-01-07 | 2022-01-05 | 16.241 | 104,454 | -2,235 | 0.88% | 1,696,426 |
| 2022-01-06 | 2022-01-04 | 17.449 | 106,689 | +1,490 | 0.90% | 1,861,605 |
| 2022-01-05 | 2022-01-03 | 17.784 | 105,199 | +596 | 0.88% | 1,870,906 |
| 2022-01-04 | 2021-12-31 | 18.456 | 104,603 | -298 | 0.88% | 1,930,506 |
| 2021-12-30 | 2021-12-28 | 18.456 | 104,901 | +1,341 | 0.88% | 1,936,006 |
| 2021-12-29 | 2021-12-24 | 18.456 | 103,560 | +2,534 | 0.87% | 1,911,257 |
| 2021-12-28 | 2021-12-22 | 19.798 | 101,026 | +596 | 0.85% | 2,000,090 |
| 2021-12-23 | 2021-12-21 | 19.462 | 100,430 | -2,981 | 0.84% | 1,954,591 |
| 2021-12-22 | 2021-12-20 | 16.778 | 103,411 | +1,341 | 0.87% | 1,735,007 |
| 2021-12-21 | 2021-12-17 | 19.462 | 102,070 | +5,961 | 0.86% | 1,986,509 |
| 2021-12-20 | 2021-12-16 | 20.804 | 96,109 | +13,708 | 0.81% | 1,999,494 |
| 2021-12-17 | 2021-12-15 | 20.469 | 82,401 | +894 | 0.69% | 1,686,657 |
| 2021-12-16 | 2021-12-14 | 22.147 | 81,507 | -6,705 | 0.68% | 1,805,108 |
| 2021-12-15 | 2021-12-13 | 20.469 | 88,212 | +59,454 | 0.74% | 1,805,602 |
| 2021-12-14 | 2021-12-10 | 23.489 | 28,758 | +447 | 0.24% | 675,493 |
| 2021-12-13 | 2021-12-09 | 26.844 | 28,311 | -55,282 | 0.24% | 759,993 |
| 2021-12-10 | 2021-12-08 | 23.489 | 83,593 | +46,937 | 0.70% | 1,963,507 |
| 2021-12-09 | 2021-12-07 | 13.825 | 36,656 | +2,533 | 0.31% | 506,765 |
| 2021-12-08 | 2021-12-06 | 15.436 | 34,123 | -447 | 0.29% | 526,707 |
| 2021-12-07 | 2021-12-03 | 17.449 | 34,570 | +7,302 | 0.29% | 603,208 |
| 2021-12-06 | 2021-12-02 | 20.133 | 27,268 | -894 | 0.23% | 548,996 |
| 2021-12-03 | 2021-12-01 | 32.549 | 28,162 | +4,023 | 0.24% | 916,642 |
| 2021-12-02 | 2021-11-30 | 42.280 | 24,139 | +1,341 | 0.20% | 1,020,597 |
| 2021-12-01 | 2021-11-29 | 51.004 | 22,798 | +5,066 | 0.19% | 1,162,799 |
| 2021-11-30 | 2021-11-26 | 59.058 | 17,732 | -39,785 | 0.15% | 1,047,213 |
| 2021-11-29 | 2021-11-25 | 57.716 | 57,517 | +6,855 | 0.48% | 3,319,626 |
| 2021-11-26 | 2021-11-24 | 62.413 | 50,662 | +1,341 | 0.42% | 3,161,984 |
| 2021-11-25 | 2021-11-23 | 59.058 | 49,321 | -447 | 0.41% | 2,912,789 |
| 2021-11-24 | 2021-11-22 | 59.058 | 49,768 | +745 | 0.42% | 2,939,187 |
| 2021-11-23 | 2021-11-19 | 60.400 | 49,023 | -19,371 | 0.41% | 2,960,989 |
| 2021-11-22 | 2021-11-18 | 62.413 | 68,394 | +21,457 | 0.57% | 4,268,698 |
| 2021-11-19 | 2021-11-17 | 67.782 | 46,937 | +1,937 | 0.39% | 3,181,494 |
| 2021-11-18 | 2021-11-16 | 61.071 | 45,000 | +298 | 0.38% | 2,748,200 |
| 2021-11-17 | 2021-11-15 | 60.400 | 44,702 | -447 | 0.38% | 2,700,001 |
| 2021-11-15 | 2021-11-11 | 55.702 | 45,149 | -149 | 0.38% | 2,514,900 |
| 2021-11-12 | 2021-11-10 | 58.387 | 45,298 | +745 | 0.38% | 2,644,799 |
| 2021-11-10 | 2021-11-08 | 57.044 | 44,553 | +745 | 0.37% | 2,541,501 |
| 2021-11-08 | 2021-11-04 | 57.716 | 43,808 | -894 | 0.37% | 2,528,403 |
| 2021-11-04 | 2021-11-02 | 53.689 | 44,702 | -894 | 0.38% | 2,400,001 |
| 2021-11-03 | 2021-11-01 | 57.044 | 45,596 | -1,788 | 0.38% | 2,600,998 |
| 2021-11-02 | 2021-10-29 | 53.689 | 47,384 | +5,215 | 0.40% | 2,543,994 |
| 2021-11-01 | 2021-10-28 | 47.649 | 42,169 | -1,043 | 0.35% | 2,009,306 |
| 2021-10-29 | 2021-10-27 | 54.360 | 43,212 | +4,321 | 0.36% | 2,349,004 |
| 2021-10-28 | 2021-10-26 | 75.164 | 38,891 | -5,364 | 0.33% | 2,923,220 |
| 2021-10-27 | 2021-10-25 | 79.862 | 44,255 | +9,238 | 0.37% | 3,534,303 |
| 2021-10-26 | 2021-10-22 | 92.613 | 35,017 | -745 | 0.29% | 3,243,041 |
| 2021-10-25 | 2021-10-21 | 75.164 | 35,762 | +447 | 0.30% | 2,688,031 |
| 2021-10-22 | 2021-10-20 | 63.756 | 35,315 | +28,163 | 0.30% | 2,251,527 |
| 2021-10-21 | 2021-10-19 | 58.387 | 7,152 | +1,341 | 0.06% | 417,581 |
| 2021-10-18 | 2021-10-12 | 53.689 | 5,811 | -298 | 0.05% | 311,986 |
| 2021-10-07 | 2021-10-05 | 42.280 | 6,109 | +149 | 0.05% | 258,289 |
| 2021-10-06 | 2021-10-04 | 40.938 | 5,960 | -4,023 | 0.05% | 243,989 |
| 2021-10-05 | 2021-09-30 | 43.622 | 9,983 | -894 | 0.08% | 435,481 |
| 2021-10-04 | 2021-09-29 | 45.636 | 10,877 | +1,043 | 0.09% | 496,378 |
| 2021-09-29 | 2021-09-27 | 37.582 | 9,834 | -5,067 | 0.08% | 369,584 |
| 2021-09-28 | 2021-09-24 | 35.569 | 14,901 | +6,110 | 0.13% | 530,012 |
| 2021-09-27 | 2021-09-23 | 38.924 | 8,791 | +1,639 | 0.07% | 342,185 |
| 2021-09-24 | 2021-09-21 | 46.307 | 7,152 | -447 | 0.06% | 331,185 |
| 2021-09-23 | 2021-09-20 | 46.307 | 7,599 | -596 | 0.06% | 351,884 |
| 2021-09-20 | 2021-09-16 | 48.991 | 8,195 | +149 | 0.07% | 401,482 |
| 2021-09-17 | 2021-09-15 | 53.018 | 8,046 | -2,384 | 0.07% | 426,581 |
| 2021-09-16 | 2021-09-14 | 58.387 | 10,430 | -298 | 0.09% | 608,973 |
| 2021-09-14 | 2021-09-10 | 63.756 | 10,728 | -298 | 0.09% | 683,970 |
| 2021-09-13 | 2021-09-09 | 64.427 | 11,026 | +298 | 0.09% | 710,368 |
| 2021-09-09 | 2021-09-07 | 65.769 | 10,728 | -149 | 0.09% | 705,569 |
| 2021-09-08 | 2021-09-06 | 65.098 | 10,877 | -149 | 0.09% | 708,069 |
| 2021-09-07 | 2021-09-03 | 65.098 | 11,026 | -3,428 | 0.09% | 717,768 |
| 2021-09-06 | 2021-09-02 | 71.809 | 14,454 | +745 | 0.12% | 1,037,926 |
| 2021-09-03 | 2021-09-01 | 70.467 | 13,709 | -298 | 0.12% | 966,028 |
| 2021-09-02 | 2021-08-31 | 63.084 | 14,007 | +3,279 | 0.12% | 883,624 |
| 2021-09-01 | 2021-08-30 | 57.044 | 10,728 | +298 | 0.09% | 611,973 |
| 2021-08-31 | 2021-08-27 | 59.058 | 10,430 | +1,043 | 0.09% | 615,973 |
| 2021-08-30 | 2021-08-26 | 66.440 | 9,387 | -3,130 | 0.08% | 623,672 |
| 2021-08-27 | 2021-08-25 | 66.440 | 12,517 | -149 | 0.11% | 831,629 |
| 2021-08-26 | 2021-08-24 | 72.480 | 12,666 | +3,726 | 0.11% | 918,032 |
| 2021-08-25 | 2021-08-23 | 57.044 | 8,940 | -1,639 | 0.07% | 509,977 |
| 2021-08-24 | 2021-08-20 | 55.702 | 10,579 | +3,725 | 0.09% | 589,274 |
| 2021-08-16 | 2021-08-12 | 89.929 | 6,854 | +2,086 | 0.06% | 616,373 |
| 2021-08-13 | 2021-08-11 | 99.324 | 4,768 | +2,831 | 0.04% | 473,579 |
| 2021-08-12 | 2021-08-10 | 134.893 | 1,937 | +596 | 0.02% | 261,288 |
| 2021-08-10 | 2021-08-06 | 179.858 | 1,341 | +447 | 0.01% | 241,189 |
| 2021-08-06 | 2021-08-04 | 171.804 | 894 | -149 | 0.01% | 153,593 |
| 2021-08-03 | 2021-07-30 | 193.951 | 1,043 | -447 | 0.01% | 202,291 |
| 2021-07-30 | 2021-07-28 | 182.542 | 1,490 | +298 | 0.01% | 271,988 |
| 2021-07-29 | 2021-07-27 | 177.844 | 1,192 | -596 | 0.01% | 211,991 |
| 2021-07-28 | 2021-07-26 | 211.400 | 1,788 | -1,788 | 0.01% | 377,983 |
| 2021-07-27 | 2021-07-23 | 214.756 | 3,576 | -298 | 0.03% | 767,966 |
| 2021-07-26 | 2021-07-22 | 214.756 | 3,874 | -2,533 | 0.03% | 831,963 |
| 2021-07-23 | 2021-07-21 | 208.716 | 6,407 | -10,133 | 0.05% | 1,337,241 |
| 2021-07-22 | 2021-07-20 | 214.084 | 16,540 | -2,682 | 0.14% | 3,540,957 |
| 2021-07-21 | 2021-07-19 | 206.702 | 19,222 | +596 | 0.16% | 3,973,230 |
| 2021-07-20 | 2021-07-16 | 216.769 | 18,626 | -149 | 0.16% | 4,037,537 |
| 2021-07-19 | 2021-07-15 | 219.453 | 18,775 | +149 | 0.16% | 4,120,236 |
| 2021-07-16 | 2021-07-14 | 238.916 | 18,626 | -447 | 0.16% | 4,450,041 |
| 2021-07-15 | 2021-07-13 | 234.218 | 19,073 | +298 | 0.16% | 4,467,236 |
| 2021-07-14 | 2021-07-12 | 192.609 | 18,775 | -298 | 0.16% | 3,616,232 |
| 2021-07-13 | 2021-07-09 | 177.173 | 19,073 | -1,043 | 0.16% | 3,379,227 |
| 2021-07-12 | 2021-07-08 | 164.422 | 20,116 | +1,341 | 0.17% | 3,307,517 |
| 2021-07-09 | 2021-07-07 | 153.684 | 18,775 | -149 | 0.16% | 2,885,425 |
| 2021-07-06 | 2021-07-02 | 143.618 | 18,924 | +2,682 | 0.16% | 2,717,823 |
| 2021-07-02 | 2021-06-29 | 159.724 | 16,242 | -149 | 0.14% | 2,594,244 |
| 2021-06-28 | 2021-06-24 | 106.707 | 16,391 | -745 | 0.14% | 1,749,029 |
| 2021-06-25 | 2021-06-23 | 85.902 | 17,136 | +2,235 | 0.14% | 1,472,020 |
| 2021-05-17 | 2021-05-13 | 27.516 | 14,901 | -1,490 | 0.13% | 410,009 |
| 2021-05-06 | 2021-05-04 | 26.844 | 16,391 | -298 | 0.14% | 440,007 |
| 2021-02-18 | 2021-02-16 | 21.140 | 16,689 | -596 | 0.14% | 352,805 |
| 2020-07-31 | 2020-07-29 | 16.644 | 17,285 | -447 | 0.15% | 287,684 |
| 2020-07-29 | 2020-07-27 | 16.644 | 17,732 | +3,427 | 0.15% | 295,124 |
| 2020-07-28 | 2020-07-24 | 16.778 | 14,305 | +4,471 | 0.12% | 240,006 |
| 2020-07-27 | 2020-07-23 | 16.778 | 9,834 | +4,470 | 0.08% | 164,993 |
| 2020-07-24 | 2020-07-22 | 17.449 | 5,364 | +2,533 | 0.04% | 93,596 |
| 2020-05-28 | 2020-05-26 | 18.120 | 2,831 | -1,341 | 0.02% | 51,298 |
| 2020-05-13 | 2020-05-11 | 18.456 | 4,172 | -149 | 0.03% | 76,997 |
| 2020-05-11 | 2020-05-07 | 18.456 | 4,321 | +745 | 0.04% | 79,746 |
| 2020-04-21 | 2020-04-17 | 18.456 | 3,576 | +596 | 0.03% | 65,997 |
| 2020-04-09 | 2020-04-07 | 18.456 | 2,980 | -596 | 0.02% | 54,998 |
| 2020-02-21 | 2020-02-19 | 20.133 | 3,576 | -596 | 0.03% | 71,997 |
| 2020-02-20 | 2020-02-18 | 19.462 | 4,172 | +596 | 0.03% | 81,196 |
| 2019-11-08 | 2019-11-06 | 19.462 | 3,576 | -3,874 | 0.03% | 69,597 |
| 2019-10-16 | 2019-10-14 | 18.791 | 7,450 | +3,427 | 0.06% | 139,994 |
| 2019-10-10 | 2019-10-08 | 18.791 | 4,023 | +298 | 0.03% | 75,597 |
| 2019-09-24 | 2019-09-20 | 21.811 | 3,725 | -149 | 0.03% | 81,246 |
| 2019-09-02 | 2019-08-29 | 20.133 | 3,874 | -298 | 0.03% | 77,997 |
| 2019-08-29 | 2019-08-27 | 18.456 | 4,172 | +447 | 0.03% | 76,997 |
| 2019-07-04 | 2019-07-02 | 19.798 | 3,725 | +596 | 0.03% | 73,747 |
| 2019-06-12 | 2019-06-10 | 22.147 | 3,129 | +447 | 0.03% | 69,297 |
| 2019-05-10 | 2019-05-08 | 24.831 | 2,682 | -149 | 0.02% | 66,597 |
| 2019-03-18 | 2019-03-14 | 25.838 | 2,831 | -149 | 0.02% | 73,147 |
| 2019-03-08 | 2019-03-06 | 24.831 | 2,980 | -149 | 0.02% | 73,997 |
| 2019-03-05 | 2019-03-01 | 23.489 | 3,129 | -149 | 0.03% | 73,497 |
| 2019-02-25 | 2019-02-21 | 23.153 | 3,278 | -447 | 0.03% | 75,897 |
| 2019-02-21 | 2019-02-19 | 25.167 | 3,725 | +149 | 0.03% | 93,746 |
| 2019-02-20 | 2019-02-18 | 28.187 | 3,576 | -447 | 0.03% | 100,796 |
| 2019-02-19 | 2019-02-15 | 30.871 | 4,023 | +149 | 0.03% | 124,194 |
| 2019-02-18 | 2019-02-14 | 34.898 | 3,874 | -3,427 | 0.03% | 135,194 |
| 2019-02-14 | 2019-02-12 | 31.878 | 7,301 | +2,682 | 0.06% | 232,740 |
| 2019-02-08 | 2019-01-31 | 31.542 | 4,619 | -298 | 0.04% | 145,694 |
| 2019-02-01 | 2019-01-30 | 28.522 | 4,917 | -3,427 | 0.04% | 140,244 |
| 2018-11-20 | 2018-11-16 | 20.133 | 8,344 | +447 | 0.07% | 167,993 |
| 2018-11-01 | 2018-10-30 | 22.147 | 7,897 | -745 | 0.07% | 174,892 |
| 2018-10-30 | 2018-10-26 | 23.824 | 8,642 | -298 | 0.07% | 205,891 |
| 2018-10-19 | 2018-10-16 | 24.496 | 8,940 | -298 | 0.07% | 218,990 |
| 2018-08-30 | 2018-08-28 | 30.871 | 9,238 | -149 | 0.08% | 285,187 |
| 2018-08-16 | 2018-08-14 | 37.582 | 9,387 | +149 | 0.08% | 352,784 |
| 2018-08-13 | 2018-08-09 | 34.227 | 9,238 | -149 | 0.08% | 316,186 |
| 2018-07-31 | 2018-07-27 | 38.924 | 9,387 | -149 | 0.08% | 365,384 |
| 2018-07-26 | 2018-07-24 | 33.556 | 9,536 | -1,789 | 0.08% | 319,986 |
| 2018-07-20 | 2018-07-18 | 31.207 | 11,325 | -149 | 0.10% | 353,415 |
| 2018-06-15 | 2018-06-13 | 30.200 | 11,474 | -149 | 0.10% | 346,515 |
| 2018-04-04 | 2018-03-29 | 27.180 | 11,623 | -149 | 0.10% | 315,913 |
| 2018-04-03 | 2018-03-28 | 27.180 | 11,772 | -1,043 | 0.10% | 319,963 |
| 2018-02-28 | 2018-02-26 | 27.180 | 12,815 | +1,043 | 0.11% | 348,312 |
| 2018-01-30 | 2018-01-26 | 29.529 | 11,772 | +1,491 | 0.10% | 347,614 |
| 2018-01-29 | 2018-01-25 | 29.864 | 10,281 | -447 | 0.09% | 307,036 |
| 2018-01-26 | 2018-01-24 | 27.516 | 10,728 | +298 | 0.09% | 295,187 |
| 2018-01-04 | 2018-01-02 | 28.858 | 10,430 | +298 | 0.09% | 300,987 |
| 2018-01-03 | 2017-12-29 | 28.187 | 10,132 | -596 | 0.08% | 285,587 |
| 2017-12-18 | 2017-12-14 | 30.200 | 10,728 | +1,490 | 0.09% | 323,986 |
| 2017-12-15 | 2017-12-13 | 32.213 | 9,238 | -447 | 0.08% | 297,587 |
| 2017-12-14 | 2017-12-12 | 30.871 | 9,685 | +1,639 | 0.08% | 298,987 |
| 2017-12-13 | 2017-12-11 | 32.549 | 8,046 | +298 | 0.07% | 261,888 |
| 2017-12-12 | 2017-12-08 | 31.878 | 7,748 | +447 | 0.06% | 246,989 |
| 2017-12-11 | 2017-12-07 | 31.878 | 7,301 | -2,235 | 0.06% | 232,740 |
| 2017-12-08 | 2017-12-06 | 32.884 | 9,536 | -149 | 0.08% | 313,586 |
| 2017-12-05 | 2017-12-01 | 33.220 | 9,685 | -745 | 0.08% | 321,736 |
| 2017-12-04 | 2017-11-30 | 31.542 | 10,430 | +745 | 0.09% | 328,985 |
| 2017-11-30 | 2017-11-28 | 30.871 | 9,685 | +745 | 0.08% | 298,987 |
| 2017-11-29 | 2017-11-27 | 32.213 | 8,940 | -1,043 | 0.07% | 287,987 |
| 2017-11-28 | 2017-11-24 | 31.878 | 9,983 | +1,490 | 0.08% | 318,236 |
| 2017-11-27 | 2017-11-23 | 31.207 | 8,493 | +894 | 0.07% | 265,038 |
| 2017-11-23 | 2017-11-21 | 35.569 | 7,599 | +2,086 | 0.06% | 270,288 |
| 2017-11-21 | 2017-11-17 | 29.193 | 5,513 | +1,192 | 0.05% | 160,943 |
| 2017-11-20 | 2017-11-16 | 34.227 | 4,321 | -149 | 0.04% | 147,893 |
| 2017-11-17 | 2017-11-15 | 31.542 | 4,470 | -1,341 | 0.04% | 140,994 |
| 2017-11-16 | 2017-11-14 | 36.240 | 5,811 | +447 | 0.05% | 210,591 |
| 2017-11-15 | 2017-11-13 | 41.609 | 5,364 | -596 | 0.04% | 223,190 |
| 2017-11-14 | 2017-11-10 | 30.200 | 5,960 | +745 | 0.05% | 179,992 |
| 2017-11-10 | 2017-11-08 | 25.502 | 5,215 | -298 | 0.04% | 132,994 |
| 2017-11-09 | 2017-11-07 | 24.496 | 5,513 | -447 | 0.05% | 135,044 |
| 2017-11-08 | 2017-11-06 | 24.496 | 5,960 | -2,980 | 0.05% | 145,994 |
| 2017-11-07 | 2017-11-03 | 26.173 | 8,940 | +2,831 | 0.07% | 233,990 |
| 2017-10-26 | 2017-10-24 | 22.147 | 6,109 | -149 | 0.05% | 135,294 |
| 2017-10-25 | 2017-10-23 | 23.489 | 6,258 | -149 | 0.05% | 146,993 |
| 2017-10-16 | 2017-10-12 | 25.502 | 6,407 | +2,831 | 0.05% | 163,393 |
| 2017-10-13 | 2017-10-11 | 24.831 | 3,576 | -447 | 0.03% | 88,796 |
| 2017-08-11 | 2017-08-09 | 23.489 | 4,023 | -149 | 0.03% | 94,496 |
| 2017-08-09 | 2017-08-07 | 24.160 | 4,172 | +298 | 0.03% | 100,796 |
| 2017-08-08 | 2017-08-04 | 24.831 | 3,874 | -745 | 0.03% | 96,196 |
| 2017-08-04 | 2017-08-02 | 26.509 | 4,619 | -298 | 0.04% | 122,445 |
| 2017-07-27 | 2017-07-25 | 28.187 | 4,917 | +447 | 0.04% | 138,594 |
| 2017-07-26 | 2017-07-24 | 28.187 | 4,470 | +1,043 | 0.04% | 125,994 |
| 2017-07-18 | 2017-07-14 | 25.167 | 3,427 | -894 | 0.03% | 86,246 |
| 2017-07-17 | 2017-07-13 | 24.831 | 4,321 | -298 | 0.04% | 107,295 |
| 2017-07-10 | 2017-07-06 | 24.496 | 4,619 | -5,364 | 0.04% | 113,145 |
| 2017-07-06 | 2017-07-04 | 24.496 | 9,983 | -1,342 | 0.08% | 244,539 |
| 2017-07-05 | 2017-07-03 | 24.831 | 11,325 | -447 | 0.10% | 281,212 |
| 2017-06-30 | 2017-06-28 | 26.509 | 11,772 | -298 | 0.10% | 312,063 |
| 2017-06-29 | 2017-06-27 | 27.180 | 12,070 | +1,491 | 0.10% | 328,063 |
| 2017-06-27 | 2017-06-23 | 28.858 | 10,579 | -2,981 | 0.09% | 305,286 |
| 2017-06-26 | 2017-06-22 | 30.200 | 13,560 | +3,726 | 0.11% | 409,512 |
| 2017-06-23 | 2017-06-21 | 29.193 | 9,834 | -298 | 0.08% | 287,087 |
| 2017-06-22 | 2017-06-20 | 29.864 | 10,132 | -447 | 0.08% | 302,587 |
| 2017-06-20 | 2017-06-16 | 26.173 | 10,579 | +447 | 0.09% | 276,888 |
| 2017-06-19 | 2017-06-15 | 26.509 | 10,132 | -1,491 | 0.08% | 268,588 |
| 2017-06-09 | 2017-06-07 | 27.516 | 11,623 | -2,235 | 0.10% | 319,813 |
| 2017-06-08 | 2017-06-06 | 27.516 | 13,858 | -1,788 | 0.12% | 381,311 |
| 2017-06-07 | 2017-06-05 | 28.858 | 15,646 | +2,831 | 0.13% | 451,509 |
| 2017-06-06 | 2017-06-02 | 29.529 | 12,815 | -2,831 | 0.11% | 378,413 |
| 2017-06-05 | 2017-06-01 | 29.529 | 15,646 | +6,706 | 0.13% | 462,009 |
| 2017-06-02 | 2017-05-31 | 27.516 | 8,940 | -1,490 | 0.07% | 245,989 |
| 2017-06-01 | 2017-05-29 | 26.509 | 10,430 | -3,428 | 0.09% | 276,488 |
| 2017-05-31 | 2017-05-26 | 30.200 | 13,858 | -4,321 | 0.12% | 418,512 |
| 2017-05-29 | 2017-05-25 | 35.569 | 18,179 | +13,858 | 0.15% | 646,607 |
| 2017-05-26 | 2017-05-24 | 26.509 | 4,321 | -5,215 | 0.04% | 114,545 |
| 2017-05-25 | 2017-05-23 | 22.482 | 9,536 | -149 | 0.08% | 214,390 |
| 2017-05-24 | 2017-05-22 | 20.804 | 9,685 | +447 | 0.08% | 201,491 |
| 2017-05-23 | 2017-05-19 | 21.811 | 9,238 | +745 | 0.08% | 201,491 |
| 2017-05-19 | 2017-05-17 | 21.811 | 8,493 | -447 | 0.07% | 185,242 |
| 2017-05-18 | 2017-05-16 | 23.489 | 8,940 | +894 | 0.07% | 209,991 |
| 2017-05-16 | 2017-05-12 | 20.469 | 8,046 | -149 | 0.07% | 164,693 |
| 2017-05-10 | 2017-05-08 | 20.133 | 8,195 | +596 | 0.07% | 164,993 |
| 2017-05-08 | 2017-05-04 | 21.140 | 7,599 | -1,192 | 0.06% | 160,643 |
| 2017-05-05 | 2017-05-02 | 21.476 | 8,791 | -1,490 | 0.07% | 188,792 |
| 2017-05-04 | 2017-04-28 | 21.140 | 10,281 | -3,726 | 0.09% | 217,340 |
| 2017-05-02 | 2017-04-27 | 21.476 | 14,007 | -447 | 0.12% | 300,808 |
| 2017-04-28 | 2017-04-26 | 21.476 | 14,454 | -10,877 | 0.12% | 310,408 |
| 2017-04-26 | 2017-04-24 | 21.140 | 25,331 | +3,576 | 0.21% | 535,497 |
| 2017-04-25 | 2017-04-21 | 20.469 | 21,755 | +894 | 0.18% | 445,301 |
| 2017-04-24 | 2017-04-20 | 21.476 | 20,861 | -149 | 0.18% | 448,002 |
| 2017-04-21 | 2017-04-19 | 22.147 | 21,010 | -3,129 | 0.18% | 465,301 |
| 2017-04-20 | 2017-04-18 | 20.469 | 24,139 | 0.20% | 494,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy