History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OSHIDORI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 1.341 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.597 0 +0
2025-08-01 2025-07-30 0.604 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.557 0 +0
2025-07-24 2025-07-22 0.554 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.567 0 +0
2025-07-21 2025-07-17 0.581 0 +0
2025-07-18 2025-07-16 0.587 0 +0
2025-07-17 2025-07-15 0.577 0 +0
2025-07-16 2025-07-14 0.607 0 +0
2025-07-15 2025-07-11 0.607 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.607 0 +0
2025-07-10 2025-07-08 0.607 0 +0
2025-07-09 2025-07-07 0.614 0 +0
2025-07-08 2025-07-04 0.577 0 +0
2025-07-07 2025-07-03 0.604 0 +0
2025-07-04 2025-07-02 0.604 0 +0
2025-07-03 2025-06-30 0.604 0 +0
2025-07-02 2025-06-27 0.604 0 +0
2025-06-30 2025-06-26 0.627 0 +0
2025-06-27 2025-06-25 0.634 0 +0
2025-06-26 2025-06-24 0.638 0 +0
2025-06-25 2025-06-23 0.624 0 +0
2025-06-24 2025-06-20 0.631 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.597 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.587 0 +0
2025-06-16 2025-06-12 0.601 0 +0
2025-06-13 2025-06-11 0.601 0 +0
2025-06-12 2025-06-10 0.601 0 +0
2025-06-11 2025-06-09 0.601 0 +0
2025-06-10 2025-06-06 0.607 0 +0
2025-06-09 2025-06-05 0.581 0 +0
2025-06-06 2025-06-04 0.601 0 +0
2025-06-05 2025-06-03 0.604 0 +0
2025-06-04 2025-06-02 0.597 0 +0
2025-06-03 2025-05-30 0.601 0 +0
2025-06-02 2025-05-29 0.601 0 +0
2025-05-30 2025-05-28 0.601 0 +0
2025-05-29 2025-05-27 0.597 0 +0
2025-05-28 2025-05-26 0.611 0 +0
2025-05-27 2025-05-23 0.638 0 +0
2025-05-26 2025-05-22 0.638 0 +0
2025-05-23 2025-05-21 0.617 0 +0
2025-05-22 2025-05-20 0.604 0 +0
2025-05-21 2025-05-19 0.638 0 +0
2025-05-20 2025-05-16 0.617 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.621 0 +0
2025-05-15 2025-05-13 0.617 0 +0
2025-05-14 2025-05-12 0.621 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.601 0 +0
2025-05-09 2025-05-07 0.607 0 +0
2025-05-08 2025-05-06 0.601 0 +0
2025-05-07 2025-05-02 0.631 0 +0
2025-05-06 2025-04-30 0.631 0 +0
2025-05-02 2025-04-29 0.638 0 +0
2025-04-30 2025-04-28 0.638 0 +0
2025-04-29 2025-04-25 0.641 0 +0
2025-04-28 2025-04-24 0.638 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.631 0 +0
2025-04-22 2025-04-16 0.611 0 +0
2025-04-17 2025-04-15 0.611 0 +0
2025-04-16 2025-04-14 0.611 0 +0
2025-04-15 2025-04-11 0.604 0 +0
2025-04-14 2025-04-10 0.604 0 +0
2025-04-11 2025-04-09 0.601 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.604 0 +0
2025-04-08 2025-04-03 0.638 0 +0
2025-04-07 2025-04-02 0.641 0 +0
2025-04-03 2025-04-01 0.631 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.644 0 +0
2025-03-31 2025-03-27 0.644 0 +0
2025-03-28 2025-03-26 0.624 0 +0
2025-03-27 2025-03-25 0.627 0 +0
2025-03-26 2025-03-24 0.664 0 +0
2025-03-25 2025-03-21 0.621 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.597 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.651 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.527 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.537 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.544 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.547 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.597 0 +0
2025-02-24 2025-02-20 0.597 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.584 0 +0
2025-02-18 2025-02-14 0.584 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.634 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.604 0 +0
2025-02-03 2025-01-24 0.604 0 +0
2025-01-27 2025-01-23 0.604 0 +0
2025-01-24 2025-01-22 0.604 0 +0
2025-01-23 2025-01-21 0.611 0 +0
2025-01-22 2025-01-20 0.601 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.584 0 +0
2025-01-17 2025-01-15 0.597 0 +0
2025-01-16 2025-01-14 0.638 0 +0
2025-01-15 2025-01-13 0.567 0 +0
2025-01-14 2025-01-10 0.487 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.554 0 +0
2025-01-09 2025-01-07 0.621 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.476 0 +0
2025-01-06 2025-01-02 0.497 0 +0
2025-01-03 2024-12-31 0.409 0 +0
2025-01-02 2024-12-27 0.409 0 +0
2024-12-30 2024-12-24 0.403 0 +0
2024-12-27 2024-12-20 0.436 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.463 0 +0
2024-12-17 2024-12-13 0.453 0 +0
2024-12-16 2024-12-12 0.456 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.453 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.483 0 +0
2024-12-09 2024-12-05 0.456 0 +0
2024-12-06 2024-12-04 0.446 0 +0
2024-12-05 2024-12-03 0.453 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.443 0 +0
2024-12-02 2024-11-28 0.456 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.497 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.584 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.607 0 +0
2024-11-21 2024-11-19 0.624 0 +0
2024-11-20 2024-11-18 0.671 0 +0
2024-11-19 2024-11-15 0.671 0 +0
2024-11-18 2024-11-14 0.708 0 +0
2024-11-15 2024-11-13 0.721 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.728 0 +0
2024-11-12 2024-11-08 0.695 0 +0
2024-11-11 2024-11-07 0.681 0 +0
2024-11-08 2024-11-06 0.738 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.721 0 +0
2024-11-05 2024-11-01 0.721 0 +0
2024-11-04 2024-10-31 0.728 0 +0
2024-11-01 2024-10-30 0.698 0 +0
2024-10-31 2024-10-29 0.715 0 +0
2024-10-30 2024-10-28 0.728 0 +0
2024-10-29 2024-10-25 0.732 0 +0
2024-10-28 2024-10-24 0.745 0 +0
2024-10-25 2024-10-23 0.735 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.688 0 +0
2024-10-18 2024-10-16 0.698 0 +0
2024-10-17 2024-10-15 0.698 0 +0
2024-10-16 2024-10-14 0.681 0 +0
2024-10-15 2024-10-10 0.721 0 +0
2024-10-14 2024-10-09 0.634 0 +0
2024-10-10 2024-10-08 0.772 0 +0
2024-10-09 2024-10-07 0.836 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.671 0 +0
2024-10-04 2024-10-02 0.685 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.621 0 +0
2024-09-30 2024-09-26 0.607 0 +0
2024-09-27 2024-09-25 0.638 0 +0
2024-09-26 2024-09-24 0.621 0 +0
2024-09-25 2024-09-23 0.604 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.594 0 +0
2024-09-20 2024-09-17 0.601 0 +0
2024-09-19 2024-09-16 0.601 0 +0
2024-09-17 2024-09-13 0.604 0 +0
2024-09-16 2024-09-12 0.604 0 +0
2024-09-13 2024-09-11 0.638 0 +0
2024-09-12 2024-09-10 0.648 0 +0
2024-09-11 2024-09-09 0.648 0 +0
2024-09-10 2024-09-05 0.648 0 +0
2024-09-09 2024-09-04 0.651 0 +0
2024-09-05 2024-09-03 0.661 0 +0
2024-09-04 2024-09-02 0.664 0 +0
2024-09-03 2024-08-30 0.671 0 +0
2024-09-02 2024-08-29 0.688 0 +0
2024-08-30 2024-08-28 0.688 0 +0
2024-08-29 2024-08-27 0.685 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.705 0 +0
2024-08-23 2024-08-21 0.698 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.705 0 +0
2024-08-20 2024-08-16 0.705 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.688 0 +0
2024-08-15 2024-08-13 0.685 0 +0
2024-08-14 2024-08-12 0.685 0 +0
2024-08-13 2024-08-09 0.705 0 +0
2024-08-12 2024-08-08 0.701 0 +0
2024-08-09 2024-08-07 0.711 0 +0
2024-08-08 2024-08-06 0.691 0 +0
2024-08-07 2024-08-05 0.721 0 +0
2024-08-06 2024-08-02 0.755 0 +0
2024-08-05 2024-08-01 0.738 0 +0
2024-08-02 2024-07-31 0.752 0 +0
2024-08-01 2024-07-30 0.772 0 +0
2024-07-31 2024-07-29 0.758 0 +0
2024-07-30 2024-07-26 0.758 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.742 0 +0
2024-07-25 2024-07-23 0.738 0 +0
2024-07-24 2024-07-22 0.755 0 +0
2024-07-23 2024-07-19 0.802 0 +0
2024-07-22 2024-07-18 0.758 0 +0
2024-07-19 2024-07-17 0.906 0 +0
2024-07-18 2024-07-16 0.654 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.611 0 +0
2024-07-15 2024-07-11 0.604 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.601 0 +0
2024-07-10 2024-07-08 0.634 0 +0
2024-07-09 2024-07-05 0.617 0 +0
2024-07-08 2024-07-04 0.604 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.587 0 +0
2024-07-03 2024-06-28 0.638 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.678 0 +0
2024-06-27 2024-06-25 0.668 0 +0
2024-06-26 2024-06-24 0.691 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.705 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.721 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.775 0 +0
2024-06-17 2024-06-13 0.762 0 +0
2024-06-14 2024-06-12 0.762 0 +0
2024-06-13 2024-06-11 0.785 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.772 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.836 0 +0
2024-06-03 2024-05-30 0.839 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.923 0 +0
2024-05-29 2024-05-27 1.711 0 +0
2024-05-28 2024-05-24 2.114 0 +0
2024-05-27 2024-05-23 2.282 0 +0
2024-05-24 2024-05-22 2.181 0 +0
2024-05-23 2024-05-21 2.282 0 +0
2024-05-22 2024-05-20 2.517 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.584 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.584 0 +0
2024-05-10 2024-05-08 2.550 0 +0
2024-05-09 2024-05-07 2.550 0 +0
2024-05-08 2024-05-06 2.550 0 +0
2024-05-07 2024-05-03 2.684 0 +0
2024-05-06 2024-05-02 2.684 0 +0
2024-05-03 2024-04-30 2.684 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.651 0 +0
2024-04-29 2024-04-25 2.651 0 +0
2024-04-26 2024-04-24 2.651 0 +0
2024-04-25 2024-04-23 2.718 0 +0
2024-04-24 2024-04-22 2.584 0 +0
2024-04-23 2024-04-19 2.852 0 +0
2024-04-22 2024-04-18 2.651 0 +0
2024-04-19 2024-04-17 2.349 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.282 0 +0
2024-04-16 2024-04-12 2.382 0 +0
2024-04-15 2024-04-11 2.382 0 +0
2024-04-12 2024-04-10 2.282 0 +0
2024-04-11 2024-04-09 2.282 0 +0
2024-04-10 2024-04-08 2.349 0 +0
2024-04-09 2024-04-05 2.450 0 +0
2024-04-08 2024-04-03 2.483 0 +0
2024-04-05 2024-04-02 2.584 0 +0
2024-04-03 2024-03-28 2.617 0 +0
2024-04-02 2024-03-27 2.684 0 +0
2024-03-28 2024-03-26 2.785 0 +0
2024-03-27 2024-03-25 2.651 0 +0
2024-03-26 2024-03-22 2.684 0 +0
2024-03-25 2024-03-21 2.248 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.282 0 +0
2024-03-20 2024-03-18 2.282 0 +0
2024-03-19 2024-03-15 2.248 0 +0
2024-03-18 2024-03-14 2.181 0 +0
2024-03-15 2024-03-13 2.080 0 +0
2024-03-14 2024-03-12 2.282 0 +0
2024-03-13 2024-03-11 2.450 0 +0
2024-03-12 2024-03-08 2.450 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.550 0 +0
2024-03-07 2024-03-05 2.550 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.684 0 +0
2024-03-04 2024-02-29 2.617 0 +0
2024-03-01 2024-02-28 2.517 0 +0
2024-02-29 2024-02-27 2.517 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.684 0 +0
2024-02-26 2024-02-22 3.121 0 +0
2024-02-23 2024-02-21 3.020 0 +0
2024-02-22 2024-02-20 3.020 0 +0
2024-02-21 2024-02-19 3.054 0 +0
2024-02-20 2024-02-16 3.020 0 +0
2024-02-19 2024-02-15 3.020 0 +0
2024-02-16 2024-02-14 2.852 0 +0
2024-02-15 2024-02-09 2.752 0 +0
2024-02-14 2024-02-07 2.617 0 +0
2024-02-08 2024-02-06 2.684 0 +0
2024-02-07 2024-02-05 2.684 0 +0
2024-02-06 2024-02-02 2.684 0 +0
2024-02-05 2024-02-01 2.584 0 +0
2024-02-02 2024-01-31 2.517 0 +0
2024-02-01 2024-01-30 2.684 0 +0
2024-01-31 2024-01-29 2.953 0 +0
2024-01-30 2024-01-26 2.986 0 +0
2024-01-29 2024-01-25 3.020 0 +0
2024-01-26 2024-01-24 3.154 0 +0
2024-01-25 2024-01-23 3.389 0 +0
2024-01-24 2024-01-22 3.423 0 +0
2024-01-23 2024-01-19 3.456 0 +0
2024-01-22 2024-01-18 3.356 0 +0
2024-01-19 2024-01-17 3.121 0 +0
2024-01-18 2024-01-16 3.255 0 +0
2024-01-17 2024-01-15 3.423 0 +0
2024-01-16 2024-01-12 3.456 0 +0
2024-01-15 2024-01-11 3.456 0 +0
2024-01-12 2024-01-10 3.456 0 +0
2024-01-11 2024-01-09 3.557 0 +0
2024-01-10 2024-01-08 3.691 0 +0
2024-01-09 2024-01-05 3.557 0 +0
2024-01-08 2024-01-04 3.590 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.356 0 +0
2024-01-03 2023-12-29 3.356 0 +0
2024-01-02 2023-12-28 3.154 0 +0
2023-12-29 2023-12-27 3.020 0 +0
2023-12-28 2023-12-22 3.154 0 +0
2023-12-27 2023-12-21 3.557 0 +0
2023-12-22 2023-12-20 3.389 0 +0
2023-12-21 2023-12-19 3.892 0 +0
2023-12-20 2023-12-18 3.926 0 +0
2023-12-19 2023-12-15 4.228 0 +0
2023-12-18 2023-12-14 3.859 0 +0
2023-12-15 2023-12-13 3.221 0 +0
2023-12-14 2023-12-12 2.651 0 +0
2023-12-13 2023-12-11 2.517 0 +0
2023-12-12 2023-12-08 2.315 0 +0
2023-12-11 2023-12-07 2.148 0 +0
2023-12-08 2023-12-06 2.248 0 +0
2023-12-07 2023-12-05 2.349 0 +0
2023-12-06 2023-12-04 2.148 0 +0
2023-12-05 2023-12-01 1.946 0 +0
2023-12-04 2023-11-30 1.577 0 +0
2023-12-01 2023-11-29 1.711 0 +0
2023-11-30 2023-11-28 1.846 0 +0
2023-11-29 2023-11-27 1.325 0 +0
2023-11-28 2023-11-24 1.325 0 +0
2023-11-27 2023-11-23 1.342 0 +0
2023-11-24 2023-11-22 1.342 0 +0
2023-11-23 2023-11-21 1.426 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.409 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.476 0 +0
2023-11-16 2023-11-14 1.409 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.325 0 +0
2023-11-13 2023-11-09 1.342 0 +0
2023-11-10 2023-11-08 1.325 0 +0
2023-11-09 2023-11-07 1.359 0 +0
2023-11-08 2023-11-06 1.476 0 +0
2023-11-07 2023-11-03 1.527 0 +0
2023-11-06 2023-11-02 1.611 0 +0
2023-11-03 2023-11-01 1.661 0 +0
2023-11-02 2023-10-31 1.745 0 +0
2023-11-01 2023-10-30 1.711 0 +0
2023-10-31 2023-10-27 1.778 0 +0
2023-10-30 2023-10-26 1.846 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.879 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.544 0 +0
2023-10-17 2023-10-13 1.678 0 +0
2023-10-16 2023-10-12 1.946 0 +0
2023-10-13 2023-10-11 2.114 0 +0
2023-10-12 2023-10-10 2.852 0 +0
2023-10-11 2023-10-09 15.033 0 +0
2023-10-10 2023-10-06 15.100 0 +0
2023-10-09 2023-10-05 15.670 0 +0
2023-10-06 2023-10-04 15.402 0 +0
2023-10-05 2023-10-03 15.301 0 +0
2023-10-04 2023-09-29 15.100 0 +0
2023-10-03 2023-09-28 15.100 0 +0
2023-09-29 2023-09-27 14.328 0 +0
2023-09-28 2023-09-26 14.395 0 +0
2023-09-27 2023-09-25 14.228 0 +0
2023-09-26 2023-09-22 14.395 0 +0
2023-09-25 2023-09-21 14.697 0 +0
2023-09-22 2023-09-20 13.724 0 +0
2023-09-21 2023-09-19 12.986 0 +0
2023-09-20 2023-09-18 11.744 0 +0
2023-09-19 2023-09-15 11.577 0 +0
2023-09-18 2023-09-14 11.409 0 +0
2023-09-15 2023-09-13 11.744 0 +0
2023-09-14 2023-09-12 10.536 0 +0
2023-09-13 2023-09-11 10.100 0 +0
2023-09-12 2023-09-07 9.664 0 +0
2023-09-11 2023-09-06 9.630 0 +0
2023-09-07 2023-09-05 9.731 0 +0
2023-09-06 2023-09-04 8.859 0 +0
2023-09-05 2023-08-31 8.490 0 +0
2023-09-04 2023-08-30 8.389 0 +0
2023-08-31 2023-08-29 8.053 0 +0
2023-08-30 2023-08-28 6.980 0 +0
2023-08-29 2023-08-25 6.376 0 +0
2023-08-28 2023-08-24 6.208 0 +0
2023-08-25 2023-08-23 6.074 0 +0
2023-08-24 2023-08-22 5.973 0 +0
2023-08-23 2023-08-21 6.006 0 +0
2023-08-22 2023-08-18 6.040 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.040 0 +0
2023-08-17 2023-08-15 6.040 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.040 0 +0
2023-08-14 2023-08-10 6.074 0 +0
2023-08-11 2023-08-09 5.872 0 +0
2023-08-10 2023-08-08 6.141 0 +0
2023-08-09 2023-08-07 6.241 0 +0
2023-08-08 2023-08-04 6.275 0 +0
2023-08-07 2023-08-03 6.376 0 +0
2023-08-04 2023-08-02 6.376 0 +0
2023-08-03 2023-08-01 6.275 0 +0
2023-08-02 2023-07-31 6.241 0 +0
2023-08-01 2023-07-28 6.208 0 +0
2023-07-31 2023-07-27 6.208 0 +0
2023-07-28 2023-07-26 6.174 0 +0
2023-07-27 2023-07-25 6.074 0 +0
2023-07-26 2023-07-24 6.141 0 +0
2023-07-25 2023-07-21 6.040 0 +0
2023-07-24 2023-07-20 6.208 0 +0
2023-07-21 2023-07-19 6.141 0 +0
2023-07-20 2023-07-18 6.141 0 +0
2023-07-19 2023-07-14 6.141 0 +0
2023-07-18 2023-07-13 6.074 0 +0
2023-07-14 2023-07-12 6.107 0 +0
2023-07-13 2023-07-11 6.107 0 +0
2023-07-12 2023-07-10 6.342 0 +0
2023-07-11 2023-07-07 6.074 0 +0
2023-07-10 2023-07-06 6.006 0 +0
2023-07-07 2023-07-05 6.208 0 +0
2023-07-06 2023-07-04 6.543 0 +0
2023-07-05 2023-07-03 6.476 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 6.376 0 +0
2023-06-30 2023-06-28 6.308 0 +0
2023-06-29 2023-06-27 5.772 0 +0
2023-06-28 2023-06-26 6.040 0 +0
2023-06-27 2023-06-23 6.107 0 +0
2023-06-26 2023-06-21 6.308 0 +0
2023-06-23 2023-06-20 6.040 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.973 0 +0
2023-06-19 2023-06-15 6.141 0 +0
2023-06-16 2023-06-14 6.577 0 +0
2023-06-15 2023-06-13 6.376 0 +0
2023-06-14 2023-06-12 6.141 0 +0
2023-06-13 2023-06-09 5.671 0 +0
2023-06-12 2023-06-08 5.704 0 +0
2023-06-09 2023-06-07 5.805 0 +0
2023-06-08 2023-06-06 5.704 0 +0
2023-06-07 2023-06-05 5.100 0 +0
2023-06-06 2023-06-02 4.295 0 +0
2023-06-05 2023-06-01 4.295 0 +0
2023-06-02 2023-05-31 4.262 0 +0
2023-06-01 2023-05-30 4.295 0 +0
2023-05-31 2023-05-29 4.262 0 +0
2023-05-30 2023-05-25 4.295 0 +0
2023-05-29 2023-05-24 4.194 0 +0
2023-05-25 2023-05-23 4.329 0 +0
2023-05-24 2023-05-22 4.396 0 +0
2023-05-23 2023-05-19 4.396 0 +0
2023-05-22 2023-05-18 4.396 0 +0
2023-05-19 2023-05-17 4.396 0 +0
2023-05-18 2023-05-16 4.396 0 +0
2023-05-17 2023-05-15 4.362 0 +0
2023-05-16 2023-05-12 4.362 0 +0
2023-05-15 2023-05-11 4.496 0 +0
2023-05-12 2023-05-10 4.530 0 +0
2023-05-11 2023-05-09 4.530 0 +0
2023-05-10 2023-05-08 4.530 0 +0
2023-05-09 2023-05-05 4.429 0 +0
2023-05-08 2023-05-04 4.429 0 +0
2023-05-05 2023-05-03 4.429 0 +0
2023-05-04 2023-05-02 4.429 0 +0
2023-05-03 2023-04-28 4.429 0 +0
2023-05-02 2023-04-27 4.564 0 +0
2023-04-28 2023-04-26 4.429 0 +0
2023-04-27 2023-04-25 4.429 0 +0
2023-04-26 2023-04-24 4.429 0 +0
2023-04-25 2023-04-21 4.429 0 +0
2023-04-24 2023-04-20 4.362 0 +0
2023-04-21 2023-04-19 4.429 0 +0
2023-04-20 2023-04-18 4.429 0 +0
2023-04-19 2023-04-17 4.362 0 +0
2023-04-18 2023-04-14 4.362 0 +0
2023-04-17 2023-04-13 4.362 0 +0
2023-04-14 2023-04-12 4.362 0 +0
2023-04-13 2023-04-11 4.429 0 +0
2023-04-12 2023-04-06 4.429 0 +0
2023-04-11 2023-04-04 4.429 0 +0
2023-04-06 2023-04-03 4.496 0 +0
2023-04-04 2023-03-31 4.496 0 +0
2023-04-03 2023-03-30 4.429 0 +0
2023-03-31 2023-03-29 4.429 0 +0
2023-03-30 2023-03-28 4.429 0 +0
2023-03-29 2023-03-27 4.429 0 +0
2023-03-28 2023-03-24 4.429 0 +0
2023-03-27 2023-03-23 4.429 0 +0
2023-03-24 2023-03-22 4.429 0 +0
2023-03-23 2023-03-21 4.429 0 +0
2023-03-22 2023-03-20 4.496 0 +0
2023-03-21 2023-03-17 4.496 0 +0
2023-03-20 2023-03-16 4.429 0 +0
2023-03-17 2023-03-15 4.429 0 +0
2023-03-16 2023-03-14 4.429 0 +0
2023-03-15 2023-03-13 4.429 0 +0
2023-03-14 2023-03-10 4.429 0 +0
2023-03-13 2023-03-09 4.429 0 +0
2023-03-10 2023-03-08 4.496 0 +0
2023-03-09 2023-03-07 4.496 0 +0
2023-03-08 2023-03-06 4.429 0 +0
2023-03-07 2023-03-03 4.496 0 +0
2023-03-06 2023-03-02 4.496 0 +0
2023-03-03 2023-03-01 4.496 0 +0
2023-03-02 2023-02-28 4.496 0 +0
2023-03-01 2023-02-27 4.496 0 +0
2023-02-28 2023-02-24 4.362 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.362 0 +0
2023-02-23 2023-02-21 4.362 0 +0
2023-02-22 2023-02-20 4.429 0 +0
2023-02-21 2023-02-17 4.429 0 +0
2023-02-20 2023-02-16 4.429 0 +0
2023-02-17 2023-02-15 4.429 0 +0
2023-02-16 2023-02-14 4.429 0 +0
2023-02-15 2023-02-13 4.429 0 +0
2023-02-14 2023-02-10 4.631 0 +0
2023-02-13 2023-02-09 4.564 0 +0
2023-02-10 2023-02-08 4.832 0 +0
2023-02-09 2023-02-07 4.899 0 +0
2023-02-08 2023-02-06 4.765 0 +0
2023-02-07 2023-02-03 4.899 0 +0
2023-02-06 2023-02-02 4.698 0 +0
2023-02-03 2023-02-01 4.966 0 +0
2023-02-02 2023-01-31 4.765 0 +0
2023-02-01 2023-01-30 5.168 0 +0
2023-01-31 2023-01-27 4.966 0 +0
2023-01-30 2023-01-26 4.899 0 +0
2023-01-27 2023-01-20 4.966 0 +0
2023-01-26 2023-01-19 4.899 0 +0
2023-01-20 2023-01-18 5.100 0 +0
2023-01-19 2023-01-17 5.168 0 +0
2023-01-18 2023-01-16 5.033 0 +0
2023-01-17 2023-01-13 4.631 0 +0
2023-01-16 2023-01-12 6.577 0 +0
2023-01-13 2023-01-11 6.376 0 +0
2023-01-12 2023-01-10 5.235 0 +0
2023-01-11 2023-01-09 5.235 0 +0
2023-01-10 2023-01-06 5.235 0 +0
2023-01-09 2023-01-05 5.369 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 5.033 0 +0
2023-01-04 2022-12-30 5.033 0 +0
2023-01-03 2022-12-29 5.235 0 +0
2022-12-30 2022-12-28 5.235 0 +0
2022-12-29 2022-12-23 5.235 0 +0
2022-12-28 2022-12-22 5.235 0 +0
2022-12-23 2022-12-21 5.235 0 +0
2022-12-22 2022-12-20 5.235 0 +0
2022-12-21 2022-12-19 5.235 0 +0
2022-12-20 2022-12-16 5.168 0 +0
2022-12-19 2022-12-15 5.369 0 +0
2022-12-16 2022-12-14 5.369 0 +0
2022-12-15 2022-12-13 5.369 0 +0
2022-12-14 2022-12-12 5.369 0 +0
2022-12-13 2022-12-09 5.369 0 +0
2022-12-12 2022-12-08 5.436 0 +0
2022-12-09 2022-12-07 5.369 0 +0
2022-12-08 2022-12-06 5.369 0 +0
2022-12-07 2022-12-05 5.436 0 +0
2022-12-06 2022-12-02 5.503 0 +0
2022-12-05 2022-12-01 5.369 0 +0
2022-12-02 2022-11-30 5.436 0 +0
2022-12-01 2022-11-29 5.302 0 +0
2022-11-30 2022-11-28 4.899 0 +0
2022-11-29 2022-11-25 5.100 0 +0
2022-11-28 2022-11-24 5.100 0 +0
2022-11-25 2022-11-23 5.100 0 +0
2022-11-24 2022-11-22 5.100 0 +0
2022-11-23 2022-11-21 5.369 0 +0
2022-11-22 2022-11-18 5.369 0 +0
2022-11-21 2022-11-17 5.772 0 +0
2022-11-18 2022-11-16 5.302 0 +0
2022-11-17 2022-11-15 5.302 0 +0
2022-11-16 2022-11-14 5.302 0 +0
2022-11-15 2022-11-11 4.966 0 +0
2022-11-14 2022-11-10 4.966 0 +0
2022-11-11 2022-11-09 4.966 0 +0
2022-11-10 2022-11-08 5.168 0 +0
2022-11-09 2022-11-07 5.570 0 +0
2022-11-08 2022-11-04 5.369 0 +0
2022-11-07 2022-11-03 5.369 0 +0
2022-11-04 2022-11-02 5.369 0 +0
2022-11-03 2022-11-01 5.302 0 +0
2022-11-02 2022-10-31 5.302 0 +0
2022-11-01 2022-10-28 5.369 0 +0
2022-10-31 2022-10-27 5.369 0 +0
2022-10-28 2022-10-26 4.899 0 +0
2022-10-27 2022-10-25 4.899 0 +0
2022-10-26 2022-10-24 4.899 0 +0
2022-10-25 2022-10-21 5.436 0 +0
2022-10-24 2022-10-20 5.436 0 +0
2022-10-21 2022-10-19 5.302 0 +0
2022-10-20 2022-10-18 6.174 0 +0
2022-10-19 2022-10-17 6.174 0 +0
2022-10-18 2022-10-14 5.436 0 +0
2022-10-17 2022-10-13 5.637 0 +0
2022-10-14 2022-10-12 5.973 0 +0
2022-10-13 2022-10-11 5.973 0 +0
2022-10-12 2022-10-10 6.040 0 +0
2022-10-11 2022-10-07 6.107 0 +0
2022-10-10 2022-10-06 6.107 0 +0
2022-10-07 2022-10-05 6.107 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 5.973 0 +0
2022-10-03 2022-09-29 6.376 0 +0
2022-09-30 2022-09-28 6.510 0 +0
2022-09-29 2022-09-27 6.577 0 +0
2022-09-28 2022-09-26 6.778 0 +0
2022-09-27 2022-09-23 6.644 0 +0
2022-09-26 2022-09-22 6.778 0 +0
2022-09-23 2022-09-21 6.778 0 +0
2022-09-22 2022-09-20 6.845 0 +0
2022-09-21 2022-09-19 6.443 0 +0
2022-09-20 2022-09-16 6.510 0 +0
2022-09-19 2022-09-15 6.845 0 +0
2022-09-16 2022-09-14 6.845 0 +0
2022-09-15 2022-09-13 6.778 0 +0
2022-09-14 2022-09-09 6.912 0 +0
2022-09-13 2022-09-08 6.912 0 +0
2022-09-09 2022-09-07 6.845 0 +0
2022-09-08 2022-09-06 7.516 0 +0
2022-09-07 2022-09-05 7.516 0 +0
2022-09-06 2022-09-02 8.188 0 +0
2022-09-05 2022-09-01 8.188 0 +0
2022-09-02 2022-08-31 8.188 0 +0
2022-09-01 2022-08-30 8.322 0 +0
2022-08-31 2022-08-29 8.120 0 +0
2022-08-30 2022-08-26 8.926 0 +0
2022-08-29 2022-08-25 6.778 0 +0
2022-08-26 2022-08-24 6.912 0 +0
2022-08-25 2022-08-23 6.912 0 +0
2022-08-24 2022-08-22 6.980 0 +0
2022-08-23 2022-08-19 7.382 0 +0
2022-08-22 2022-08-18 7.718 0 +0
2022-08-19 2022-08-17 8.053 0 +0
2022-08-18 2022-08-16 8.053 0 +0
2022-08-17 2022-08-15 8.053 0 +0
2022-08-16 2022-08-12 8.657 0 +0
2022-08-15 2022-08-11 8.724 0 +0
2022-08-12 2022-08-10 8.724 0 +0
2022-08-11 2022-08-09 8.724 0 +0
2022-08-10 2022-08-08 8.926 0 +0
2022-08-09 2022-08-05 8.926 0 +0
2022-08-08 2022-08-04 8.993 0 +0
2022-08-05 2022-08-03 9.060 0 +0
2022-08-04 2022-08-02 8.859 0 +0
2022-08-03 2022-08-01 8.859 0 +0
2022-08-02 2022-07-29 9.060 0 +0
2022-08-01 2022-07-28 9.396 0 +0
2022-07-29 2022-07-27 9.731 0 +0
2022-07-28 2022-07-26 9.731 0 +0
2022-07-27 2022-07-25 9.463 0 +0
2022-07-26 2022-07-22 9.396 0 +0
2022-07-25 2022-07-21 9.798 0 +0
2022-07-22 2022-07-20 9.396 0 +0
2022-07-21 2022-07-19 10.067 0 +0
2022-07-20 2022-07-18 10.671 0 +0
2022-07-19 2022-07-15 10.067 0 +0
2022-07-18 2022-07-14 9.396 0 +0
2022-07-15 2022-07-13 9.194 0 +0
2022-07-14 2022-07-12 9.194 0 +0
2022-07-13 2022-07-11 9.731 0 +0
2022-07-12 2022-07-08 10.268 0 +0
2022-07-11 2022-07-07 10.268 0 +0
2022-07-08 2022-07-06 10.536 0 +0
2022-07-07 2022-07-05 11.073 0 +0
2022-07-06 2022-07-04 11.073 0 +0
2022-07-05 2022-06-30 11.073 0 +0
2022-07-04 2022-06-29 11.006 0 +0
2022-06-30 2022-06-28 10.604 0 +0
2022-06-29 2022-06-27 10.738 0 +0
2022-06-28 2022-06-24 10.604 0 +0
2022-06-27 2022-06-23 11.006 0 +0
2022-06-24 2022-06-22 11.208 0 +0
2022-06-23 2022-06-21 11.006 0 +0
2022-06-22 2022-06-20 10.671 0 +0
2022-06-21 2022-06-17 10.939 0 +0
2022-06-20 2022-06-16 11.275 0 +0
2022-06-17 2022-06-15 11.275 0 +0
2022-06-16 2022-06-14 10.805 0 +0
2022-06-15 2022-06-13 11.275 0 +0
2022-06-14 2022-06-10 11.610 0 +0
2022-06-13 2022-06-09 11.744 0 +0
2022-06-10 2022-06-08 11.744 0 +0
2022-06-09 2022-06-07 11.543 0 +0
2022-06-08 2022-06-06 11.610 0 +0
2022-06-07 2022-06-02 11.812 0 +0
2022-06-06 2022-06-01 11.744 0 +0
2022-06-02 2022-05-31 11.677 0 +0
2022-06-01 2022-05-30 11.812 0 +0
2022-05-31 2022-05-27 11.812 0 +0
2022-05-30 2022-05-26 11.610 0 +0
2022-05-27 2022-05-25 11.744 0 +0
2022-05-26 2022-05-24 12.013 0 +0
2022-05-25 2022-05-23 11.744 0 +0
2022-05-24 2022-05-20 12.214 0 +0
2022-05-23 2022-05-19 12.080 0 +0
2022-05-20 2022-05-18 12.281 0 +0
2022-05-19 2022-05-17 12.483 0 +0
2022-05-18 2022-05-16 12.550 0 +0
2022-05-17 2022-05-13 12.281 0 +0
2022-05-16 2022-05-12 12.281 0 +0
2022-05-13 2022-05-11 13.288 0 +0
2022-05-12 2022-05-10 12.214 0 +0
2022-05-11 2022-05-06 12.483 0 +0
2022-05-10 2022-05-05 12.684 0 +0
2022-05-06 2022-05-04 13.154 0 +0
2022-05-05 2022-05-03 13.020 0 +0
2022-05-04 2022-04-29 12.885 0 +0
2022-05-03 2022-04-28 12.684 0 +0
2022-04-29 2022-04-27 12.751 0 +0
2022-04-28 2022-04-26 13.959 0 +0
2022-04-27 2022-04-25 13.691 0 +0
2022-04-26 2022-04-22 14.630 0 +0
2022-04-25 2022-04-21 15.503 0 +0
2022-04-22 2022-04-20 14.362 0 +0
2022-04-21 2022-04-19 14.429 0 +0
2022-04-20 2022-04-14 13.355 0 +0
2022-04-19 2022-04-13 13.691 0 +0
2022-04-14 2022-04-12 14.362 0 +0
2022-04-13 2022-04-11 14.429 0 +0
2022-04-12 2022-04-08 14.764 0 +0
2022-04-11 2022-04-07 14.228 0 +0
2022-04-08 2022-04-06 13.556 0 +0
2022-04-07 2022-04-04 13.624 0 +0
2022-04-06 2022-04-01 13.892 0 +0
2022-04-04 2022-03-31 13.959 0 +0
2022-04-01 2022-03-30 14.563 0 +0
2022-03-31 2022-03-29 14.563 0 +0
2022-03-30 2022-03-28 15.234 0 +0
2022-03-29 2022-03-25 15.234 0 +0
2022-03-28 2022-03-24 17.113 0 +0
2022-03-25 2022-03-23 10.805 0 +0
2022-03-24 2022-03-22 10.604 0 +0
2022-03-23 2022-03-21 10.604 0 +0
2022-03-22 2022-03-18 10.939 0 +0
2022-03-21 2022-03-17 11.543 0 +0
2022-03-18 2022-03-16 11.409 0 +0
2022-03-17 2022-03-15 10.671 0 +0
2022-03-16 2022-03-14 10.067 0 +0
2022-03-15 2022-03-11 11.006 0 +0
2022-03-14 2022-03-10 11.140 0 +0
2022-03-11 2022-03-09 10.872 0 +0
2022-03-10 2022-03-08 10.536 0 +0
2022-03-09 2022-03-07 10.604 0 +0
2022-03-08 2022-03-04 11.744 0 +0
2022-03-07 2022-03-03 12.348 0 +0
2022-03-04 2022-03-02 12.013 0 +0
2022-03-03 2022-03-01 12.550 0 +0
2022-03-02 2022-02-28 12.684 0 +0
2022-03-01 2022-02-25 12.416 0 +0
2022-02-28 2022-02-24 12.416 0 +0
2022-02-25 2022-02-23 12.617 0 +0
2022-02-24 2022-02-22 12.550 0 +0
2022-02-23 2022-02-21 12.952 0 +0
2022-02-22 2022-02-18 13.288 0 +0
2022-02-21 2022-02-17 13.288 0 +0
2022-02-18 2022-02-16 13.825 0 +0
2022-02-17 2022-02-15 13.489 0 +0
2022-02-16 2022-02-14 13.489 0 +0
2022-02-15 2022-02-11 13.624 0 +0
2022-02-14 2022-02-10 13.892 0 +0
2022-02-11 2022-02-09 14.295 0 +0
2022-02-10 2022-02-08 14.362 0 +0
2022-02-09 2022-02-07 14.429 0 +0
2022-02-08 2022-02-04 15.100 0 +0
2022-02-07 2022-01-31 13.758 0 +0
2022-02-04 2022-01-27 12.818 0 +0
2022-01-28 2022-01-26 13.288 0 +0
2022-01-27 2022-01-25 13.422 0 +0
2022-01-26 2022-01-24 13.758 0 +0
2022-01-25 2022-01-21 14.093 0 +0
2022-01-24 2022-01-20 14.429 0 +0
2022-01-21 2022-01-19 14.764 0 +0
2022-01-20 2022-01-18 14.899 0 +0
2022-01-19 2022-01-17 15.033 0 +0
2022-01-18 2022-01-14 15.503 0 +0
2022-01-17 2022-01-13 15.436 0 +0
2022-01-14 2022-01-12 14.429 0 +0
2022-01-13 2022-01-11 15.436 0 +0
2022-01-12 2022-01-10 15.771 0 +0
2022-01-11 2022-01-07 15.301 0 +0
2022-01-10 2022-01-06 16.107 0 +0
2022-01-07 2022-01-05 16.241 0 +0
2022-01-06 2022-01-04 17.449 0 +0
2022-01-05 2022-01-03 17.784 0 +0
2022-01-04 2021-12-31 18.456 0 +0
2022-01-03 2021-12-29 18.120 0 +0
2021-12-30 2021-12-28 18.456 0 +0
2021-12-29 2021-12-24 18.456 0 +0
2021-12-28 2021-12-22 19.798 0 +0
2021-12-23 2021-12-21 19.462 0 +0
2021-12-22 2021-12-20 16.778 0 +0
2021-12-21 2021-12-17 19.462 0 +0
2021-12-20 2021-12-16 20.804 0 +0
2021-12-17 2021-12-15 20.469 0 +0
2021-12-16 2021-12-14 22.147 0 +0
2021-12-15 2021-12-13 20.469 0 +0
2021-12-14 2021-12-10 23.489 0 +0
2021-12-13 2021-12-09 26.844 0 +0
2021-12-10 2021-12-08 23.489 0 +0
2021-12-09 2021-12-07 13.825 0 +0
2021-12-08 2021-12-06 15.436 0 +0
2021-12-07 2021-12-03 17.449 0 +0
2021-12-06 2021-12-02 20.133 0 +0
2021-12-03 2021-12-01 32.549 0 +0
2021-12-02 2021-11-30 42.280 0 +0
2021-12-01 2021-11-29 51.004 0 +0
2021-11-30 2021-11-26 59.058 0 +0
2021-11-29 2021-11-25 57.716 0 +0
2021-11-26 2021-11-24 62.413 0 +0
2021-11-25 2021-11-23 59.058 0 +0
2021-11-24 2021-11-22 59.058 0 +0
2021-11-23 2021-11-19 60.400 0 +0
2021-11-22 2021-11-18 62.413 0 +0
2021-11-19 2021-11-17 67.782 0 +0
2021-11-18 2021-11-16 61.071 0 +0
2021-11-17 2021-11-15 60.400 0 +0
2021-11-16 2021-11-12 57.716 0 +0
2021-11-15 2021-11-11 55.702 0 +0
2021-11-12 2021-11-10 58.387 0 +0
2021-11-11 2021-11-09 57.044 0 +0
2021-11-10 2021-11-08 57.044 0 +0
2021-11-09 2021-11-05 56.373 0 +0
2021-11-08 2021-11-04 57.716 0 +0
2021-11-05 2021-11-03 56.373 0 +0
2021-11-04 2021-11-02 53.689 0 +0
2021-11-03 2021-11-01 57.044 0 +0
2021-11-02 2021-10-29 53.689 0 +0
2021-11-01 2021-10-28 47.649 0 +0
2021-10-29 2021-10-27 54.360 0 +0
2021-10-28 2021-10-26 75.164 0 -35,762
2021-08-10 2021-08-06 179.858 35,762 -89,404 0.30% 6,432,074
2021-08-06 2021-08-04 171.804 125,166 +40,232 1.05% 21,504,075
2021-05-04 2021-04-30 18.456 84,934 -29,801 0.71% 1,567,504
2021-04-23 2021-04-21 17.784 114,735 -29,801 0.96% 2,040,498
2021-02-17 2021-02-11 19.798 144,536 +59,602 1.21% 2,861,492
2020-08-27 2020-08-25 17.113 84,934 +25,331 0.71% 1,453,504
2020-05-06 2020-05-04 18.456 59,603 -59,602 0.50% 1,100,006
2020-03-18 2020-03-16 18.791 119,205 -29,802 1.00% 2,239,994
2019-12-03 2019-11-29 19.462 149,007 +29,802 1.25% 2,900,007
2019-10-30 2019-10-28 18.120 119,205 -29,802 1.00% 2,159,995
2019-05-24 2019-05-22 23.153 149,007 +89,404 1.25% 3,450,009
2019-04-15 2019-04-11 24.831 59,603 +29,802 0.50% 1,480,009
2017-06-09 2017-06-07 27.516 29,801 -17,881 0.25% 819,991
2017-04-26 2017-04-24 21.140 47,682 -29,801 0.40% 1,007,997
2017-04-20 2017-04-18 20.469 77,483 0.65% 1,585,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top