History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 188,600 | +0 | 0.11% | 130,134 |
| 2025-10-13 | 2025-10-09 | 0.700 | 188,600 | +0 | 0.11% | 132,020 |
| 2025-10-10 | 2025-10-08 | 0.700 | 188,600 | +0 | 0.11% | 132,020 |
| 2025-10-09 | 2025-10-06 | 0.710 | 188,600 | -1,400 | 0.11% | 133,906 |
| 2025-09-25 | 2025-09-23 | 0.660 | 190,000 | +12,000 | 0.11% | 125,400 |
| 2025-08-22 | 2025-08-20 | 0.750 | 178,000 | -20,000 | 0.52% | 133,500 |
| 2025-08-13 | 2025-08-11 | 0.800 | 198,000 | -6,000 | 0.57% | 158,400 |
| 2025-08-06 | 2025-08-04 | 0.611 | 204,000 | +67,093 | 0.59% | 124,585 |
| 2025-08-05 | 2025-08-01 | 0.621 | 136,907 | -167,067 | 0.59% | 84,989 |
| 2025-08-04 | 2025-07-31 | 0.597 | 303,974 | +29,802 | 0.59% | 181,560 |
| 2025-06-23 | 2025-06-19 | 0.621 | 274,172 | -149 | 0.53% | 170,200 |
| 2025-04-28 | 2025-04-24 | 0.638 | 274,321 | -5,960 | 0.53% | 174,895 |
| 2025-01-09 | 2025-01-07 | 0.621 | 280,281 | +11,920 | 0.54% | 173,992 |
| 2024-12-03 | 2024-11-29 | 0.443 | 268,361 | +2,980 | 0.52% | 118,866 |
| 2024-11-28 | 2024-11-26 | 0.497 | 265,381 | +2,980 | 0.52% | 131,794 |
| 2024-10-21 | 2024-10-17 | 0.688 | 262,401 | -2,980 | 0.51% | 180,503 |
| 2024-07-11 | 2024-07-09 | 0.601 | 265,381 | +2,980 | 0.52% | 159,400 |
| 2024-06-24 | 2024-06-20 | 0.705 | 262,401 | +2,980 | 0.51% | 184,905 |
| 2024-06-21 | 2024-06-19 | 0.748 | 259,421 | +2,981 | 0.50% | 194,122 |
| 2024-04-24 | 2024-04-22 | 2.584 | 256,440 | -643,709 | 0.60% | 662,584 |
| 2024-04-23 | 2024-04-19 | 2.852 | 900,149 | -11,921 | 2.10% | 2,567,425 |
| 2024-04-22 | 2024-04-18 | 2.651 | 912,070 | +20,861 | 2.13% | 2,417,796 |
| 2024-04-19 | 2024-04-17 | 2.349 | 891,209 | +92,384 | 2.08% | 2,093,351 |
| 2024-04-18 | 2024-04-16 | 2.349 | 798,825 | +38,742 | 1.86% | 1,876,351 |
| 2024-04-17 | 2024-04-15 | 2.282 | 760,083 | +26,821 | 1.77% | 1,734,340 |
| 2024-04-16 | 2024-04-12 | 2.382 | 733,262 | -26,821 | 1.71% | 1,746,956 |
| 2024-04-15 | 2024-04-11 | 2.382 | 760,083 | +20,861 | 1.77% | 1,810,856 |
| 2024-04-12 | 2024-04-10 | 2.282 | 739,222 | +35,762 | 1.72% | 1,686,740 |
| 2024-04-11 | 2024-04-09 | 2.282 | 703,460 | -274,172 | 1.64% | 1,605,139 |
| 2024-04-10 | 2024-04-08 | 2.349 | 977,632 | +724,172 | 2.28% | 2,296,349 |
| 2024-03-26 | 2024-03-22 | 2.684 | 253,460 | -8,941 | 0.59% | 680,399 |
| 2024-03-14 | 2024-03-12 | 2.282 | 262,401 | +2,980 | 0.61% | 598,741 |
| 2024-01-24 | 2024-01-22 | 3.423 | 259,421 | -2,980 | 0.60% | 887,912 |
| 2024-01-16 | 2024-01-12 | 3.456 | 262,401 | +2,980 | 0.61% | 906,916 |
| 2024-01-05 | 2024-01-03 | 3.557 | 259,421 | -8,940 | 0.60% | 922,732 |
| 2024-01-02 | 2023-12-28 | 3.154 | 268,361 | +2,980 | 0.63% | 846,470 |
| 2023-12-29 | 2023-12-27 | 3.020 | 265,381 | -14,900 | 0.62% | 801,451 |
| 2023-12-22 | 2023-12-20 | 3.389 | 280,281 | -5,961 | 0.65% | 949,903 |
| 2023-12-21 | 2023-12-19 | 3.892 | 286,242 | +2,980 | 0.67% | 1,114,181 |
| 2023-12-20 | 2023-12-18 | 3.926 | 283,262 | +23,841 | 0.66% | 1,112,087 |
| 2023-12-19 | 2023-12-15 | 4.228 | 259,421 | -2,980 | 0.60% | 1,096,832 |
| 2023-12-18 | 2023-12-14 | 3.859 | 262,401 | -8,940 | 0.61% | 1,012,576 |
| 2023-12-15 | 2023-12-13 | 3.221 | 271,341 | -2,980 | 0.63% | 874,080 |
| 2023-12-14 | 2023-12-12 | 2.651 | 274,321 | +5,960 | 0.64% | 727,194 |
| 2023-12-07 | 2023-12-05 | 2.349 | 268,361 | +2,980 | 0.63% | 630,350 |
| 2023-12-01 | 2023-11-29 | 1.711 | 265,381 | -2,980 | 0.62% | 454,155 |
| 2023-11-24 | 2023-11-22 | 1.342 | 268,361 | +2,980 | 0.63% | 360,200 |
| 2023-11-17 | 2023-11-15 | 1.476 | 265,381 | -5,960 | 0.62% | 391,820 |
| 2023-11-16 | 2023-11-14 | 1.409 | 271,341 | -26,821 | 0.63% | 382,410 |
| 2023-11-15 | 2023-11-13 | 1.292 | 298,162 | -196,689 | 0.69% | 385,192 |
| 2023-11-13 | 2023-11-09 | 1.342 | 494,851 | -32,781 | 1.15% | 664,200 |
| 2023-11-10 | 2023-11-08 | 1.325 | 527,632 | -32,782 | 1.23% | 699,347 |
| 2023-11-08 | 2023-11-06 | 1.476 | 560,414 | +5,960 | 1.31% | 827,420 |
| 2023-11-06 | 2023-11-02 | 1.611 | 554,454 | +47,682 | 1.29% | 893,041 |
| 2023-11-02 | 2023-10-31 | 1.745 | 506,772 | -11,920 | 1.18% | 884,261 |
| 2023-11-01 | 2023-10-30 | 1.711 | 518,692 | +14,901 | 1.21% | 887,655 |
| 2023-10-26 | 2023-10-24 | 1.846 | 503,791 | -5,961 | 1.17% | 929,774 |
| 2023-10-25 | 2023-10-20 | 1.745 | 509,752 | +41,722 | 1.19% | 889,461 |
| 2023-10-24 | 2023-10-19 | 1.879 | 468,030 | +26,821 | 1.09% | 879,480 |
| 2023-10-20 | 2023-10-18 | 1.879 | 441,209 | +5,961 | 1.03% | 829,081 |
| 2023-10-19 | 2023-10-17 | 1.913 | 435,248 | +2,980 | 1.01% | 832,484 |
| 2023-10-16 | 2023-10-12 | 1.946 | 432,268 | -29,802 | 1.01% | 841,290 |
| 2023-10-13 | 2023-10-11 | 2.114 | 462,070 | -125,165 | 1.08% | 976,816 |
| 2023-10-12 | 2023-10-10 | 2.852 | 587,235 | +77,483 | 1.37% | 1,674,925 |
| 2023-10-11 | 2023-10-09 | 15.033 | 509,752 | +14,901 | 1.19% | 7,663,045 |
| 2023-10-10 | 2023-10-06 | 15.100 | 494,851 | +5,960 | 1.15% | 7,472,250 |
| 2023-10-06 | 2023-10-04 | 15.402 | 488,891 | +2,980 | 1.14% | 7,529,899 |
| 2023-10-05 | 2023-10-03 | 15.301 | 485,911 | +2,981 | 1.13% | 7,435,086 |
| 2023-10-04 | 2023-09-29 | 15.100 | 482,930 | +2,980 | 1.13% | 7,292,243 |
| 2023-10-03 | 2023-09-28 | 15.100 | 479,950 | +8,940 | 1.12% | 7,247,245 |
| 2023-09-29 | 2023-09-27 | 14.328 | 471,010 | +5,960 | 1.10% | 6,748,736 |
| 2023-09-28 | 2023-09-26 | 14.395 | 465,050 | +14,901 | 1.08% | 6,694,550 |
| 2023-09-27 | 2023-09-25 | 14.228 | 450,149 | +20,861 | 1.05% | 6,404,520 |
| 2023-09-26 | 2023-09-22 | 14.395 | 429,288 | +59,603 | 1.00% | 6,179,744 |
| 2023-09-25 | 2023-09-21 | 14.697 | 369,685 | +283,112 | 0.86% | 5,433,384 |
| 2023-09-20 | 2023-09-18 | 11.744 | 86,573 | -745 | 0.20% | 1,016,752 |
| 2023-09-18 | 2023-09-14 | 11.409 | 87,318 | -2,980 | 0.20% | 996,201 |
| 2023-09-15 | 2023-09-13 | 11.744 | 90,298 | -2,980 | 0.21% | 1,060,500 |
| 2023-09-14 | 2023-09-12 | 10.536 | 93,278 | -2,235 | 0.22% | 982,818 |
| 2023-09-12 | 2023-09-07 | 9.664 | 95,513 | +5,960 | 0.22% | 923,038 |
| 2023-06-28 | 2023-06-26 | 6.040 | 89,553 | +298 | 0.21% | 540,900 |
| 2023-05-25 | 2023-05-23 | 4.329 | 89,255 | -12,815 | 0.62% | 386,355 |
| 2023-05-19 | 2023-05-17 | 4.396 | 102,070 | -149 | 0.71% | 448,677 |
| 2023-05-16 | 2023-05-12 | 4.362 | 102,219 | -149 | 0.71% | 445,902 |
| 2023-05-12 | 2023-05-10 | 4.530 | 102,368 | +1,491 | 0.72% | 463,727 |
| 2023-05-10 | 2023-05-08 | 4.530 | 100,877 | -597 | 0.71% | 456,973 |
| 2023-05-04 | 2023-05-02 | 4.429 | 101,474 | -149 | 0.71% | 449,462 |
| 2023-04-26 | 2023-04-24 | 4.429 | 101,623 | -149 | 0.71% | 450,122 |
| 2023-03-29 | 2023-03-27 | 4.429 | 101,772 | -3,129 | 0.71% | 450,782 |
| 2023-03-17 | 2023-03-15 | 4.429 | 104,901 | -447 | 0.73% | 464,641 |
| 2022-11-16 | 2022-11-14 | 5.302 | 105,348 | -149 | 0.74% | 558,532 |
| 2022-11-04 | 2022-11-02 | 5.369 | 105,497 | -149 | 0.74% | 566,402 |
| 2022-08-30 | 2022-08-26 | 8.926 | 105,646 | -149 | 0.74% | 942,973 |
| 2022-08-24 | 2022-08-22 | 6.980 | 105,795 | -149 | 0.74% | 738,402 |
| 2022-08-23 | 2022-08-19 | 7.382 | 105,944 | -149 | 0.74% | 782,102 |
| 2022-08-10 | 2022-08-08 | 8.926 | 106,093 | -149 | 0.74% | 946,963 |
| 2022-07-19 | 2022-07-15 | 10.067 | 106,242 | -2,682 | 0.74% | 1,069,503 |
| 2022-07-18 | 2022-07-14 | 9.396 | 108,924 | -298 | 0.76% | 1,023,401 |
| 2022-07-15 | 2022-07-13 | 9.194 | 109,222 | +1,490 | 0.76% | 1,004,211 |
| 2022-07-14 | 2022-07-12 | 9.194 | 107,732 | +1,490 | 0.75% | 990,512 |
| 2022-07-05 | 2022-06-30 | 11.073 | 106,242 | -1,192 | 0.74% | 1,176,453 |
| 2022-06-20 | 2022-06-16 | 11.275 | 107,434 | -149 | 0.75% | 1,211,283 |
| 2022-06-17 | 2022-06-15 | 11.275 | 107,583 | -149 | 0.75% | 1,212,962 |
| 2022-06-10 | 2022-06-08 | 11.744 | 107,732 | -2,980 | 0.75% | 1,265,252 |
| 2022-05-20 | 2022-05-18 | 12.281 | 110,712 | +3,874 | 0.77% | 1,359,691 |
| 2022-05-13 | 2022-05-11 | 13.288 | 106,838 | -149 | 0.75% | 1,419,663 |
| 2022-05-12 | 2022-05-10 | 12.214 | 106,987 | -149 | 0.75% | 1,306,763 |
| 2022-05-03 | 2022-04-28 | 12.684 | 107,136 | -149 | 0.75% | 1,358,913 |
| 2022-04-29 | 2022-04-27 | 12.751 | 107,285 | +5,960 | 0.75% | 1,368,003 |
| 2022-04-27 | 2022-04-25 | 13.691 | 101,325 | +4,173 | 0.71% | 1,387,207 |
| 2022-04-25 | 2022-04-21 | 15.503 | 97,152 | +447 | 0.68% | 1,506,115 |
| 2022-04-21 | 2022-04-19 | 14.429 | 96,705 | -11,623 | 0.81% | 1,395,346 |
| 2022-04-20 | 2022-04-14 | 13.355 | 108,328 | -8,195 | 0.91% | 1,446,732 |
| 2022-04-19 | 2022-04-13 | 13.691 | 116,523 | +5,960 | 0.98% | 1,595,278 |
| 2022-04-14 | 2022-04-12 | 14.362 | 110,563 | -745 | 0.93% | 1,587,881 |
| 2022-04-13 | 2022-04-11 | 14.429 | 111,308 | -6,556 | 0.93% | 1,606,051 |
| 2022-04-11 | 2022-04-07 | 14.228 | 117,864 | -2,980 | 0.99% | 1,676,917 |
| 2022-04-06 | 2022-04-01 | 13.892 | 120,844 | +2,980 | 1.01% | 1,678,765 |
| 2022-03-31 | 2022-03-29 | 14.563 | 117,864 | +1,490 | 0.99% | 1,716,467 |
| 2022-03-30 | 2022-03-28 | 15.234 | 116,374 | +1,490 | 0.98% | 1,772,867 |
| 2022-03-29 | 2022-03-25 | 15.234 | 114,884 | -149 | 0.96% | 1,750,168 |
| 2022-03-28 | 2022-03-24 | 17.113 | 115,033 | +447 | 0.96% | 1,968,598 |
| 2022-03-25 | 2022-03-23 | 10.805 | 114,586 | -5,960 | 0.96% | 1,238,089 |
| 2022-03-24 | 2022-03-22 | 10.604 | 120,546 | +2,980 | 1.01% | 1,278,216 |
| 2022-03-08 | 2022-03-04 | 11.744 | 117,566 | -5,662 | 0.99% | 1,380,747 |
| 2022-03-07 | 2022-03-03 | 12.348 | 123,228 | -2,981 | 1.03% | 1,521,674 |
| 2022-03-04 | 2022-03-02 | 12.013 | 126,209 | -1,937 | 1.06% | 1,516,135 |
| 2022-03-01 | 2022-02-25 | 12.416 | 128,146 | +149 | 1.08% | 1,591,004 |
| 2022-02-24 | 2022-02-22 | 12.550 | 127,997 | -894 | 1.07% | 1,606,334 |
| 2022-02-23 | 2022-02-21 | 12.952 | 128,891 | +149 | 1.08% | 1,669,454 |
| 2022-02-21 | 2022-02-17 | 13.288 | 128,742 | -1,043 | 1.08% | 1,710,724 |
| 2022-02-16 | 2022-02-14 | 13.489 | 129,785 | -149 | 1.09% | 1,750,713 |
| 2022-02-09 | 2022-02-07 | 14.429 | 129,934 | +149 | 1.09% | 1,874,803 |
| 2022-02-08 | 2022-02-04 | 15.100 | 129,785 | -1,490 | 1.09% | 1,959,753 |
| 2022-02-04 | 2022-01-27 | 12.818 | 131,275 | +149 | 1.10% | 1,682,712 |
| 2022-01-27 | 2022-01-25 | 13.422 | 131,126 | +149 | 1.10% | 1,760,002 |
| 2022-01-26 | 2022-01-24 | 13.758 | 130,977 | -149 | 1.10% | 1,801,952 |
| 2022-01-24 | 2022-01-20 | 14.429 | 131,126 | -149 | 1.10% | 1,892,002 |
| 2022-01-20 | 2022-01-18 | 14.899 | 131,275 | +2,682 | 1.10% | 1,955,822 |
| 2022-01-19 | 2022-01-17 | 15.033 | 128,593 | +1,639 | 1.08% | 1,933,124 |
| 2022-01-17 | 2022-01-13 | 15.436 | 126,954 | -1,490 | 1.07% | 1,959,606 |
| 2022-01-13 | 2022-01-11 | 15.436 | 128,444 | -2,682 | 1.08% | 1,982,604 |
| 2022-01-12 | 2022-01-10 | 15.771 | 131,126 | -298 | 1.10% | 2,068,003 |
| 2022-01-11 | 2022-01-07 | 15.301 | 131,424 | -894 | 1.10% | 2,010,962 |
| 2022-01-07 | 2022-01-05 | 16.241 | 132,318 | +1,639 | 1.11% | 2,148,962 |
| 2022-01-05 | 2022-01-03 | 17.784 | 130,679 | +1,490 | 1.10% | 2,324,053 |
| 2022-01-03 | 2021-12-29 | 18.120 | 129,189 | -1,490 | 1.08% | 2,340,905 |
| 2021-12-30 | 2021-12-28 | 18.456 | 130,679 | +2,980 | 1.10% | 2,411,754 |
| 2021-12-29 | 2021-12-24 | 18.456 | 127,699 | +447 | 1.07% | 2,356,756 |
| 2021-12-23 | 2021-12-21 | 19.462 | 127,252 | -2,831 | 1.07% | 2,476,607 |
| 2021-12-22 | 2021-12-20 | 16.778 | 130,083 | -894 | 1.09% | 2,182,504 |
| 2021-12-21 | 2021-12-17 | 19.462 | 130,977 | +2,384 | 1.10% | 2,549,103 |
| 2021-12-17 | 2021-12-15 | 20.469 | 128,593 | +1,490 | 1.08% | 2,632,156 |
| 2021-12-16 | 2021-12-14 | 22.147 | 127,103 | -149 | 1.07% | 2,814,908 |
| 2021-12-15 | 2021-12-13 | 20.469 | 127,252 | -1,639 | 1.07% | 2,604,707 |
| 2021-12-14 | 2021-12-10 | 23.489 | 128,891 | +2,682 | 1.08% | 3,027,506 |
| 2021-12-13 | 2021-12-09 | 26.844 | 126,209 | +7,153 | 1.06% | 3,388,010 |
| 2021-12-10 | 2021-12-08 | 23.489 | 119,056 | -3,576 | 1.00% | 2,796,493 |
| 2021-12-09 | 2021-12-07 | 13.825 | 122,632 | +1,788 | 1.03% | 1,695,374 |
| 2021-12-08 | 2021-12-06 | 15.436 | 120,844 | +596 | 1.01% | 1,865,294 |
| 2021-12-07 | 2021-12-03 | 17.449 | 120,248 | +1,341 | 1.01% | 2,098,194 |
| 2021-12-06 | 2021-12-02 | 20.133 | 118,907 | -16,838 | 1.00% | 2,393,994 |
| 2021-12-02 | 2021-11-30 | 42.280 | 135,745 | +2,235 | 1.14% | 5,739,299 |
| 2021-12-01 | 2021-11-29 | 51.004 | 133,510 | +1,490 | 1.12% | 6,809,603 |
| 2021-11-30 | 2021-11-26 | 59.058 | 132,020 | -7,152 | 1.11% | 7,796,808 |
| 2021-11-29 | 2021-11-25 | 57.716 | 139,172 | +17,732 | 1.17% | 8,032,389 |
| 2021-11-26 | 2021-11-24 | 62.413 | 121,440 | +15,347 | 1.02% | 7,579,475 |
| 2021-11-25 | 2021-11-23 | 59.058 | 106,093 | +894 | 0.89% | 6,265,617 |
| 2021-11-22 | 2021-11-18 | 62.413 | 105,199 | -1,937 | 0.88% | 6,565,820 |
| 2021-11-18 | 2021-11-16 | 61.071 | 107,136 | +26,374 | 0.90% | 6,542,915 |
| 2021-11-17 | 2021-11-15 | 60.400 | 80,762 | -745 | 0.68% | 4,878,025 |
| 2021-11-16 | 2021-11-12 | 57.716 | 81,507 | +149 | 0.68% | 4,704,222 |
| 2021-11-15 | 2021-11-11 | 55.702 | 81,358 | +1,341 | 0.68% | 4,531,821 |
| 2021-11-12 | 2021-11-10 | 58.387 | 80,017 | -14,602 | 0.67% | 4,671,926 |
| 2021-11-11 | 2021-11-09 | 57.044 | 94,619 | +149 | 0.79% | 5,397,488 |
| 2021-11-09 | 2021-11-05 | 56.373 | 94,470 | +298 | 0.79% | 5,325,589 |
| 2021-11-08 | 2021-11-04 | 57.716 | 94,172 | +1,192 | 0.79% | 5,435,189 |
| 2021-11-05 | 2021-11-03 | 56.373 | 92,980 | +1,639 | 0.78% | 5,241,593 |
| 2021-11-04 | 2021-11-02 | 53.689 | 91,341 | +13,411 | 0.77% | 4,903,997 |
| 2021-11-03 | 2021-11-01 | 57.044 | 77,930 | +8,195 | 0.65% | 4,445,474 |
| 2021-11-02 | 2021-10-29 | 53.689 | 69,735 | -596 | 0.58% | 3,743,995 |
| 2021-11-01 | 2021-10-28 | 47.649 | 70,331 | +596 | 0.59% | 3,351,194 |
| 2021-10-29 | 2021-10-27 | 54.360 | 69,735 | -1,043 | 0.58% | 3,790,795 |
| 2021-10-28 | 2021-10-26 | 75.164 | 70,778 | +1,192 | 0.59% | 5,319,989 |
| 2021-10-27 | 2021-10-25 | 79.862 | 69,586 | +447 | 0.58% | 5,557,293 |
| 2021-10-26 | 2021-10-22 | 92.613 | 69,139 | +3,725 | 0.58% | 6,403,193 |
| 2021-10-22 | 2021-10-20 | 63.756 | 65,414 | -298 | 0.55% | 4,170,506 |
| 2021-10-21 | 2021-10-19 | 58.387 | 65,712 | -149 | 0.55% | 3,836,705 |
| 2021-10-19 | 2021-10-15 | 55.702 | 65,861 | +1,937 | 0.55% | 3,668,604 |
| 2021-10-18 | 2021-10-12 | 53.689 | 63,924 | -1,192 | 0.54% | 3,432,009 |
| 2021-10-07 | 2021-10-05 | 42.280 | 65,116 | -149 | 0.55% | 2,753,104 |
| 2021-10-06 | 2021-10-04 | 40.938 | 65,265 | -298 | 0.55% | 2,671,804 |
| 2021-10-05 | 2021-09-30 | 43.622 | 65,563 | -298 | 0.55% | 2,860,004 |
| 2021-10-04 | 2021-09-29 | 45.636 | 65,861 | -7,152 | 0.55% | 3,005,603 |
| 2021-09-30 | 2021-09-28 | 44.293 | 73,013 | -10,282 | 0.61% | 3,233,989 |
| 2021-09-29 | 2021-09-27 | 37.582 | 83,295 | -4,470 | 0.70% | 3,130,411 |
| 2021-09-28 | 2021-09-24 | 35.569 | 87,765 | +745 | 0.74% | 3,121,704 |
| 2021-09-27 | 2021-09-23 | 38.924 | 87,020 | +1,639 | 0.73% | 3,387,205 |
| 2021-09-21 | 2021-09-17 | 48.320 | 85,381 | -1,788 | 0.72% | 4,125,610 |
| 2021-09-20 | 2021-09-16 | 48.991 | 87,169 | +298 | 0.73% | 4,270,506 |
| 2021-09-17 | 2021-09-15 | 53.018 | 86,871 | -2,533 | 0.73% | 4,605,707 |
| 2021-09-16 | 2021-09-14 | 58.387 | 89,404 | -745 | 0.75% | 5,220,002 |
| 2021-09-15 | 2021-09-13 | 61.742 | 90,149 | +596 | 0.76% | 5,566,000 |
| 2021-09-14 | 2021-09-10 | 63.756 | 89,553 | -149 | 0.75% | 5,709,501 |
| 2021-09-13 | 2021-09-09 | 64.427 | 89,702 | -298 | 0.75% | 5,779,201 |
| 2021-09-08 | 2021-09-06 | 65.098 | 90,000 | -149 | 0.75% | 5,858,800 |
| 2021-09-07 | 2021-09-03 | 65.098 | 90,149 | +149 | 0.76% | 5,868,500 |
| 2021-09-06 | 2021-09-02 | 71.809 | 90,000 | -596 | 0.75% | 6,462,800 |
| 2021-09-03 | 2021-09-01 | 70.467 | 90,596 | -5,066 | 0.76% | 6,383,998 |
| 2021-09-01 | 2021-08-30 | 57.044 | 95,662 | -1,490 | 0.80% | 5,456,986 |
| 2021-08-30 | 2021-08-26 | 66.440 | 97,152 | -149 | 0.81% | 6,454,779 |
| 2021-08-27 | 2021-08-25 | 66.440 | 97,301 | +3,129 | 0.82% | 6,464,678 |
| 2021-08-26 | 2021-08-24 | 72.480 | 94,172 | +4,768 | 0.79% | 6,825,587 |
| 2021-08-25 | 2021-08-23 | 57.044 | 89,404 | -1,788 | 0.75% | 5,100,002 |
| 2021-08-24 | 2021-08-20 | 55.702 | 91,192 | -12,666 | 0.76% | 5,079,597 |
| 2021-08-23 | 2021-08-19 | 72.480 | 103,858 | +1,788 | 0.87% | 7,527,628 |
| 2021-08-16 | 2021-08-12 | 89.929 | 102,070 | -2,235 | 0.86% | 9,179,042 |
| 2021-08-13 | 2021-08-11 | 99.324 | 104,305 | -3,427 | 0.88% | 10,360,036 |
| 2021-08-12 | 2021-08-10 | 134.893 | 107,732 | -3,725 | 0.90% | 14,532,329 |
| 2021-08-11 | 2021-08-09 | 171.804 | 111,457 | -149 | 0.94% | 19,148,808 |
| 2021-08-10 | 2021-08-06 | 179.858 | 111,606 | +4,172 | 0.94% | 20,073,207 |
| 2021-08-09 | 2021-08-05 | 176.502 | 107,434 | +1,788 | 0.90% | 18,962,340 |
| 2021-08-06 | 2021-08-04 | 171.804 | 105,646 | +7,004 | 0.89% | 18,150,452 |
| 2021-08-05 | 2021-08-03 | 178.516 | 98,642 | +298 | 0.83% | 17,609,131 |
| 2021-08-04 | 2021-08-02 | 187.911 | 98,344 | -2,384 | 0.82% | 18,479,930 |
| 2021-08-03 | 2021-07-30 | 193.951 | 100,728 | +149 | 0.84% | 19,536,308 |
| 2021-08-02 | 2021-07-29 | 189.253 | 100,579 | +11,175 | 0.84% | 19,034,911 |
| 2021-07-30 | 2021-07-28 | 182.542 | 89,404 | -596 | 0.75% | 16,320,005 |
| 2021-07-29 | 2021-07-27 | 177.844 | 90,000 | +1,937 | 0.75% | 16,006,000 |
| 2021-07-28 | 2021-07-26 | 211.400 | 88,063 | +149 | 0.74% | 18,616,518 |
| 2021-07-27 | 2021-07-23 | 214.756 | 87,914 | +9,239 | 0.74% | 18,880,020 |
| 2021-07-26 | 2021-07-22 | 214.756 | 78,675 | +3,576 | 0.66% | 16,895,893 |
| 2021-07-23 | 2021-07-21 | 208.716 | 75,099 | +5,662 | 0.63% | 15,674,330 |
| 2021-07-22 | 2021-07-20 | 214.084 | 69,437 | +68,841 | 0.58% | 14,865,382 |
| 2021-07-16 | 2021-07-14 | 238.916 | 596 | -2,384 | 0.00% | 142,394 |
| 2021-07-14 | 2021-07-12 | 192.609 | 2,980 | -447 | 0.02% | 573,974 |
| 2021-07-13 | 2021-07-09 | 177.173 | 3,427 | -1,043 | 0.03% | 607,173 |
| 2021-07-09 | 2021-07-07 | 153.684 | 4,470 | -149 | 0.04% | 686,969 |
| 2021-07-02 | 2021-06-29 | 159.724 | 4,619 | +4,321 | 0.04% | 737,767 |
| 2021-06-28 | 2021-06-24 | 106.707 | 298 | -7,003 | 0.00% | 31,799 |
| 2021-06-25 | 2021-06-23 | 85.902 | 7,301 | +7,301 | 0.06% | 627,172 |
| 2018-07-24 | 2018-07-20 | 33.556 | 0 | -1,341 | ||
| 2017-12-06 | 2017-12-04 | 33.220 | 1,341 | -149 | 0.01% | 44,548 |
| 2017-11-24 | 2017-11-22 | 30.200 | 1,490 | +745 | 0.01% | 44,998 |
| 2017-11-23 | 2017-11-21 | 35.569 | 745 | +745 | 0.01% | 26,499 |
| 2017-05-19 | 2017-05-17 | 21.811 | 0 | -4,470 | ||
| 2017-04-21 | 2017-04-19 | 22.147 | 4,470 | +4,470 | 0.04% | 98,996 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy