History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,321,700 | +0 | 3.66% | 4,361,973 |
| 2025-10-13 | 2025-10-09 | 0.700 | 6,321,700 | +0 | 3.66% | 4,425,190 |
| 2025-10-10 | 2025-10-08 | 0.700 | 6,321,700 | +0 | 3.66% | 4,425,190 |
| 2025-10-09 | 2025-10-06 | 0.710 | 6,321,700 | +0 | 3.66% | 4,488,407 |
| 2025-10-08 | 2025-10-03 | 0.740 | 6,321,700 | +50,000 | 3.66% | 4,678,058 |
| 2025-10-03 | 2025-09-30 | 0.620 | 6,271,700 | +90,000 | 3.63% | 3,888,454 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,181,700 | -30,000 | 3.58% | 4,450,824 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,211,700 | +2,008,400 | 3.59% | 4,099,722 |
| 2025-09-19 | 2025-09-17 | 0.710 | 4,203,300 | -10,000 | 12.16% | 2,984,343 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,213,300 | +20,000 | 12.19% | 3,117,842 |
| 2025-09-16 | 2025-09-12 | 0.730 | 4,193,300 | +10,000 | 12.13% | 3,061,109 |
| 2025-09-10 | 2025-09-08 | 0.700 | 4,183,300 | -10,000 | 12.10% | 2,928,310 |
| 2025-09-09 | 2025-09-05 | 0.700 | 4,193,300 | +30,000 | 12.13% | 2,935,310 |
| 2025-09-03 | 2025-09-01 | 0.780 | 4,163,300 | -60,000 | 12.05% | 3,247,374 |
| 2025-09-02 | 2025-08-29 | 0.790 | 4,223,300 | -30,000 | 12.22% | 3,336,407 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,253,300 | -20,000 | 12.31% | 3,147,442 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,273,300 | -20,000 | 12.36% | 2,991,310 |
| 2025-08-28 | 2025-08-26 | 0.610 | 4,293,300 | -20,000 | 12.42% | 2,618,913 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,313,300 | -10,000 | 12.48% | 3,019,310 |
| 2025-08-22 | 2025-08-20 | 0.750 | 4,323,300 | -616,000 | 12.51% | 3,242,475 |
| 2025-08-20 | 2025-08-18 | 0.780 | 4,939,300 | -12,000 | 14.29% | 3,852,654 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,951,300 | +12,000 | 14.33% | 3,961,040 |
| 2025-08-12 | 2025-08-08 | 0.860 | 4,939,300 | -10,000 | 14.29% | 4,247,798 |
| 2025-08-08 | 2025-08-06 | 0.810 | 4,949,300 | -34,000 | 14.32% | 4,008,933 |
| 2025-08-06 | 2025-08-04 | 0.611 | 4,983,300 | +1,638,952 | 14.42% | 3,043,357 |
| 2025-08-05 | 2025-08-01 | 0.621 | 3,344,348 | -4,081,099 | 14.42% | 2,076,097 |
| 2025-07-30 | 2025-07-28 | 0.570 | 7,425,447 | -8,941 | 14.42% | 4,235,805 |
| 2025-07-18 | 2025-07-16 | 0.587 | 7,434,388 | +8,941 | 14.44% | 4,365,638 |
| 2025-07-04 | 2025-07-02 | 0.604 | 7,425,447 | -14,901 | 14.42% | 4,484,970 |
| 2025-07-03 | 2025-06-30 | 0.604 | 7,440,348 | -35,762 | 14.45% | 4,493,970 |
| 2025-07-02 | 2025-06-27 | 0.604 | 7,476,110 | -86,423 | 14.52% | 4,515,570 |
| 2025-06-30 | 2025-06-26 | 0.627 | 7,562,533 | -86,424 | 14.69% | 4,745,405 |
| 2025-06-25 | 2025-06-23 | 0.624 | 7,648,957 | -89,404 | 14.85% | 4,773,969 |
| 2025-06-18 | 2025-06-16 | 0.621 | 7,738,361 | +77,483 | 15.03% | 4,803,803 |
| 2025-06-10 | 2025-06-06 | 0.607 | 7,660,878 | +65,563 | 14.88% | 4,652,877 |
| 2025-06-09 | 2025-06-05 | 0.581 | 7,595,315 | +5,960 | 14.75% | 4,409,165 |
| 2025-06-05 | 2025-06-03 | 0.604 | 7,589,355 | +2,981 | 14.74% | 4,583,970 |
| 2025-06-04 | 2025-06-02 | 0.597 | 7,586,374 | -11,921 | 14.73% | 4,531,257 |
| 2025-05-21 | 2025-05-19 | 0.638 | 7,598,295 | -38,742 | 14.75% | 4,844,335 |
| 2025-05-14 | 2025-05-12 | 0.621 | 7,637,037 | -26,821 | 14.83% | 4,740,903 |
| 2025-05-08 | 2025-05-06 | 0.601 | 7,663,858 | -11,920 | 14.88% | 4,603,254 |
| 2025-04-29 | 2025-04-25 | 0.641 | 7,675,778 | -11,921 | 14.91% | 4,919,491 |
| 2025-04-24 | 2025-04-22 | 0.644 | 7,687,699 | -32,781 | 14.93% | 4,952,928 |
| 2025-04-23 | 2025-04-17 | 0.631 | 7,720,480 | -2,981 | 14.99% | 4,870,422 |
| 2025-04-14 | 2025-04-10 | 0.604 | 7,723,461 | -14,900 | 15.00% | 4,664,970 |
| 2025-04-10 | 2025-04-08 | 0.617 | 7,738,361 | -5,960 | 15.03% | 4,777,836 |
| 2025-04-07 | 2025-04-02 | 0.641 | 7,744,321 | -80,464 | 15.04% | 4,963,421 |
| 2025-04-03 | 2025-04-01 | 0.631 | 7,824,785 | -11,921 | 15.19% | 4,936,222 |
| 2025-04-01 | 2025-03-28 | 0.644 | 7,836,706 | -2,980 | 15.22% | 5,048,928 |
| 2025-03-26 | 2025-03-24 | 0.664 | 7,839,686 | -17,881 | 15.22% | 5,208,687 |
| 2025-03-25 | 2025-03-21 | 0.621 | 7,857,567 | -113,245 | 15.26% | 4,877,803 |
| 2025-03-24 | 2025-03-20 | 0.604 | 7,970,812 | -2,980 | 15.48% | 4,814,370 |
| 2025-03-14 | 2025-03-12 | 0.601 | 7,973,792 | +14,901 | 15.48% | 4,789,414 |
| 2025-03-12 | 2025-03-10 | 0.527 | 7,958,891 | -59,603 | 15.46% | 4,192,921 |
| 2025-03-10 | 2025-03-06 | 0.550 | 8,018,494 | -2,980 | 15.57% | 4,412,666 |
| 2025-03-07 | 2025-03-05 | 0.537 | 8,021,474 | -217,549 | 15.58% | 4,306,640 |
| 2025-02-21 | 2025-02-19 | 0.601 | 8,239,023 | -14,901 | 16.00% | 4,948,723 |
| 2025-02-19 | 2025-02-17 | 0.584 | 8,253,924 | -17,881 | 16.03% | 4,819,191 |
| 2025-02-14 | 2025-02-12 | 0.601 | 8,271,805 | -8,940 | 16.06% | 4,968,414 |
| 2025-02-13 | 2025-02-11 | 0.570 | 8,280,745 | -23,841 | 16.08% | 4,723,705 |
| 2025-02-05 | 2025-02-03 | 0.587 | 8,304,586 | -8,941 | 16.13% | 4,876,637 |
| 2025-01-17 | 2025-01-15 | 0.597 | 8,313,527 | +17,881 | 16.14% | 4,965,577 |
| 2025-01-16 | 2025-01-14 | 0.638 | 8,295,646 | -35,762 | 16.11% | 5,288,935 |
| 2025-01-15 | 2025-01-13 | 0.567 | 8,331,408 | +17,881 | 16.18% | 4,724,649 |
| 2025-01-13 | 2025-01-09 | 0.530 | 8,313,527 | +2,980 | 16.14% | 4,407,647 |
| 2025-01-10 | 2025-01-08 | 0.554 | 8,310,547 | +5,961 | 16.14% | 4,601,273 |
| 2025-01-09 | 2025-01-07 | 0.621 | 8,304,586 | -29,802 | 16.13% | 5,155,302 |
| 2025-01-07 | 2025-01-03 | 0.476 | 8,334,388 | +17,881 | 16.18% | 3,971,243 |
| 2025-01-06 | 2025-01-02 | 0.497 | 8,316,507 | +89,404 | 16.15% | 4,130,162 |
| 2025-01-03 | 2024-12-31 | 0.409 | 8,227,103 | -35,762 | 15.98% | 3,367,993 |
| 2025-01-02 | 2024-12-27 | 0.409 | 8,262,865 | -35,761 | 16.05% | 3,382,633 |
| 2024-12-27 | 2024-12-20 | 0.436 | 8,298,626 | +38,742 | 16.11% | 3,620,045 |
| 2024-12-23 | 2024-12-19 | 0.470 | 8,259,884 | -8,941 | 16.04% | 3,880,310 |
| 2024-12-03 | 2024-11-29 | 0.443 | 8,268,825 | -8,940 | 16.06% | 3,662,538 |
| 2024-11-29 | 2024-11-27 | 0.466 | 8,277,765 | -2,980 | 16.07% | 3,860,934 |
| 2024-11-28 | 2024-11-26 | 0.497 | 8,280,745 | +8,940 | 16.08% | 4,112,402 |
| 2024-11-26 | 2024-11-22 | 0.584 | 8,271,805 | -119,205 | 16.06% | 4,829,631 |
| 2024-11-25 | 2024-11-21 | 0.574 | 8,391,010 | -2,980 | 16.29% | 4,814,762 |
| 2024-11-14 | 2024-11-12 | 0.725 | 8,393,990 | -17,881 | 16.30% | 6,083,964 |
| 2024-11-13 | 2024-11-11 | 0.728 | 8,411,871 | -8,941 | 16.33% | 6,125,151 |
| 2024-11-11 | 2024-11-07 | 0.681 | 8,420,812 | +17,881 | 16.35% | 5,736,070 |
| 2024-10-31 | 2024-10-29 | 0.715 | 8,402,931 | -745 | 16.32% | 6,005,855 |
| 2024-10-24 | 2024-10-22 | 0.738 | 8,403,676 | +29,802 | 16.32% | 6,203,780 |
| 2024-10-17 | 2024-10-15 | 0.698 | 8,373,874 | +160,927 | 16.26% | 5,844,592 |
| 2024-10-15 | 2024-10-10 | 0.721 | 8,212,947 | +149,006 | 15.95% | 5,925,185 |
| 2024-10-14 | 2024-10-09 | 0.634 | 8,063,941 | +47,682 | 15.66% | 5,114,151 |
| 2024-10-10 | 2024-10-08 | 0.772 | 8,016,259 | -2,980 | 15.57% | 6,186,771 |
| 2024-10-09 | 2024-10-07 | 0.836 | 8,019,239 | -17,881 | 15.57% | 6,700,341 |
| 2024-10-08 | 2024-10-04 | 0.685 | 8,037,120 | -32,781 | 15.61% | 5,501,677 |
| 2024-10-07 | 2024-10-03 | 0.671 | 8,069,901 | -2,980 | 15.67% | 5,415,800 |
| 2024-10-04 | 2024-10-02 | 0.685 | 8,072,881 | -20,861 | 15.68% | 5,526,156 |
| 2024-10-03 | 2024-09-30 | 0.604 | 8,093,742 | -26,821 | 15.72% | 4,888,620 |
| 2024-09-30 | 2024-09-26 | 0.607 | 8,120,563 | +5,960 | 15.77% | 4,932,069 |
| 2024-09-26 | 2024-09-24 | 0.621 | 8,114,603 | -68,543 | 15.76% | 5,037,365 |
| 2024-09-23 | 2024-09-19 | 0.594 | 8,183,146 | -2,980 | 15.89% | 4,860,243 |
| 2024-09-10 | 2024-09-05 | 0.648 | 8,186,126 | +5,960 | 15.90% | 5,301,517 |
| 2024-09-05 | 2024-09-03 | 0.661 | 8,180,166 | +8,941 | 15.88% | 5,407,453 |
| 2024-09-04 | 2024-09-02 | 0.664 | 8,171,225 | +44,702 | 15.87% | 5,428,962 |
| 2024-09-02 | 2024-08-29 | 0.688 | 8,126,523 | -17,881 | 15.78% | 5,590,145 |
| 2024-08-29 | 2024-08-27 | 0.685 | 8,144,404 | -14,901 | 15.82% | 5,575,116 |
| 2024-08-28 | 2024-08-26 | 0.671 | 8,159,305 | +11,921 | 15.84% | 5,475,800 |
| 2024-08-26 | 2024-08-22 | 0.705 | 8,147,384 | -5,961 | 15.82% | 5,741,190 |
| 2024-08-13 | 2024-08-09 | 0.705 | 8,153,345 | -14,900 | 15.83% | 5,745,390 |
| 2024-08-09 | 2024-08-07 | 0.711 | 8,168,245 | -2,980 | 15.86% | 5,810,708 |
| 2024-08-07 | 2024-08-05 | 0.721 | 8,171,225 | +5,960 | 15.87% | 5,895,085 |
| 2024-08-06 | 2024-08-02 | 0.755 | 8,165,265 | +8,940 | 15.86% | 6,164,775 |
| 2024-08-02 | 2024-07-31 | 0.752 | 8,156,325 | +20,861 | 15.84% | 6,130,656 |
| 2024-07-31 | 2024-07-29 | 0.758 | 8,135,464 | +95,364 | 15.80% | 6,169,574 |
| 2024-07-26 | 2024-07-24 | 0.742 | 8,040,100 | -17,880 | 15.61% | 5,962,359 |
| 2024-07-25 | 2024-07-23 | 0.738 | 8,057,980 | +29,801 | 15.65% | 5,948,580 |
| 2024-07-24 | 2024-07-22 | 0.755 | 8,028,179 | +131,126 | 15.59% | 6,061,275 |
| 2024-07-23 | 2024-07-19 | 0.802 | 7,897,053 | +29,801 | 15.34% | 6,333,261 |
| 2024-07-22 | 2024-07-18 | 0.758 | 7,867,252 | +53,642 | 15.28% | 5,966,174 |
| 2024-07-19 | 2024-07-17 | 0.906 | 7,813,610 | +214,570 | 15.17% | 7,079,131 |
| 2024-07-18 | 2024-07-16 | 0.654 | 7,599,040 | +77,483 | 14.76% | 4,972,305 |
| 2024-07-17 | 2024-07-15 | 0.594 | 7,521,557 | -8,940 | 14.61% | 4,467,303 |
| 2024-07-16 | 2024-07-12 | 0.611 | 7,530,497 | -17,881 | 14.62% | 4,598,958 |
| 2024-07-11 | 2024-07-09 | 0.601 | 7,548,378 | -5,960 | 14.66% | 4,533,891 |
| 2024-07-10 | 2024-07-08 | 0.634 | 7,554,338 | -29,801 | 14.67% | 4,790,961 |
| 2024-07-08 | 2024-07-04 | 0.604 | 7,584,139 | +14,900 | 14.73% | 4,580,820 |
| 2024-07-05 | 2024-07-03 | 0.594 | 7,569,239 | -184,768 | 14.70% | 4,495,623 |
| 2024-07-04 | 2024-07-02 | 0.587 | 7,754,007 | -62,583 | 15.06% | 4,553,325 |
| 2024-07-03 | 2024-06-28 | 0.638 | 7,816,590 | -131,126 | 15.18% | 4,983,510 |
| 2024-07-02 | 2024-06-27 | 0.648 | 7,947,716 | -14,900 | 15.43% | 5,147,117 |
| 2024-06-27 | 2024-06-25 | 0.668 | 7,962,616 | -32,782 | 15.46% | 5,317,081 |
| 2024-06-26 | 2024-06-24 | 0.691 | 7,995,398 | -17,880 | 15.53% | 5,526,774 |
| 2024-06-25 | 2024-06-21 | 0.708 | 8,013,278 | -41,722 | 15.56% | 5,673,579 |
| 2024-06-24 | 2024-06-20 | 0.705 | 8,055,000 | +5,960 | 15.64% | 5,676,090 |
| 2024-06-21 | 2024-06-19 | 0.748 | 8,049,040 | -38,742 | 15.63% | 6,023,007 |
| 2024-06-20 | 2024-06-18 | 0.721 | 8,087,782 | +5,961 | 15.71% | 5,834,885 |
| 2024-06-18 | 2024-06-14 | 0.775 | 8,081,821 | +26,821 | 15.69% | 6,264,489 |
| 2024-06-17 | 2024-06-13 | 0.762 | 8,055,000 | -29,802 | 15.64% | 6,135,583 |
| 2024-06-14 | 2024-06-12 | 0.762 | 8,084,802 | -50,662 | 15.70% | 6,158,284 |
| 2024-06-13 | 2024-06-11 | 0.785 | 8,135,464 | -5,960 | 15.80% | 6,387,966 |
| 2024-06-12 | 2024-06-07 | 0.836 | 8,141,424 | -175,828 | 15.81% | 6,802,431 |
| 2024-06-11 | 2024-06-06 | 0.718 | 8,317,252 | -175,828 | 16.15% | 5,972,526 |
| 2024-06-07 | 2024-06-05 | 0.735 | 8,493,080 | -41,722 | 16.49% | 6,241,281 |
| 2024-06-06 | 2024-06-04 | 0.772 | 8,534,802 | -14,900 | 16.57% | 6,586,971 |
| 2024-06-05 | 2024-06-03 | 0.765 | 8,549,702 | -110,265 | 16.60% | 6,541,092 |
| 2024-06-04 | 2024-05-31 | 0.836 | 8,659,967 | -14,901 | 16.82% | 7,235,691 |
| 2024-06-03 | 2024-05-30 | 0.839 | 8,674,868 | -44,702 | 16.85% | 7,277,250 |
| 2024-05-31 | 2024-05-29 | 0.836 | 8,719,570 | -289,073 | 16.93% | 7,285,491 |
| 2024-05-30 | 2024-05-28 | 0.923 | 9,008,643 | +107,285 | 17.49% | 8,312,976 |
| 2024-05-29 | 2024-05-27 | 1.711 | 8,901,358 | +110,265 | 17.29% | 15,233,191 |
| 2024-05-28 | 2024-05-24 | 2.114 | 8,791,093 | +163,907 | 17.07% | 18,584,371 |
| 2024-05-27 | 2024-05-23 | 2.282 | 8,627,186 | +163,908 | 16.75% | 19,685,321 |
| 2024-05-24 | 2024-05-22 | 2.181 | 8,463,278 | +62,582 | 16.43% | 18,459,350 |
| 2024-05-23 | 2024-05-21 | 2.282 | 8,400,696 | +163,908 | 16.31% | 19,168,521 |
| 2024-05-22 | 2024-05-20 | 2.517 | 8,236,788 | +172,847 | 15.99% | 20,729,250 |
| 2024-05-21 | 2024-05-17 | 2.584 | 8,063,941 | +184,769 | 15.66% | 20,835,432 |
| 2024-05-20 | 2024-05-16 | 2.550 | 7,879,172 | +101,324 | 15.30% | 20,093,640 |
| 2024-05-17 | 2024-05-14 | 2.584 | 7,777,848 | +23,841 | 15.10% | 20,096,231 |
| 2024-05-16 | 2024-05-13 | 2.550 | 7,754,007 | +77,484 | 18.07% | 19,774,441 |
| 2024-05-14 | 2024-05-10 | 2.584 | 7,676,523 | +65,562 | 17.89% | 19,834,430 |
| 2024-05-13 | 2024-05-09 | 2.584 | 7,610,961 | +26,822 | 17.74% | 19,665,032 |
| 2024-05-10 | 2024-05-08 | 2.550 | 7,584,139 | +59,602 | 17.67% | 19,341,240 |
| 2024-05-09 | 2024-05-07 | 2.550 | 7,524,537 | +143,047 | 17.53% | 19,189,241 |
| 2024-05-08 | 2024-05-06 | 2.550 | 7,381,490 | -14,901 | 17.20% | 18,824,440 |
| 2024-05-07 | 2024-05-03 | 2.684 | 7,396,391 | +20,861 | 17.24% | 19,855,201 |
| 2024-05-06 | 2024-05-02 | 2.684 | 7,375,530 | +452,980 | 17.19% | 19,799,201 |
| 2024-05-03 | 2024-04-30 | 2.684 | 6,922,550 | +289,073 | 16.13% | 18,583,201 |
| 2024-05-02 | 2024-04-29 | 2.550 | 6,633,477 | -74,503 | 15.46% | 16,916,840 |
| 2024-04-30 | 2024-04-26 | 2.651 | 6,707,980 | +65,562 | 15.63% | 17,782,110 |
| 2024-04-29 | 2024-04-25 | 2.651 | 6,642,418 | +131,126 | 15.48% | 17,608,312 |
| 2024-04-26 | 2024-04-24 | 2.651 | 6,511,292 | +253,312 | 15.17% | 17,260,712 |
| 2024-04-25 | 2024-04-23 | 2.718 | 6,257,980 | +840,397 | 14.58% | 17,009,190 |
| 2024-04-24 | 2024-04-22 | 2.584 | 5,417,583 | +17,881 | 12.62% | 13,997,831 |
| 2024-04-23 | 2024-04-19 | 2.852 | 5,399,702 | +342,715 | 12.58% | 15,401,150 |
| 2024-04-22 | 2024-04-18 | 2.651 | 5,056,987 | +116,225 | 11.78% | 13,405,511 |
| 2024-04-19 | 2024-04-17 | 2.349 | 4,940,762 | -38,742 | 11.51% | 11,605,301 |
| 2024-04-18 | 2024-04-16 | 2.349 | 4,979,504 | -5,960 | 11.60% | 11,696,302 |
| 2024-04-16 | 2024-04-12 | 2.382 | 4,985,464 | -20,861 | 11.62% | 11,877,591 |
| 2024-04-15 | 2024-04-11 | 2.382 | 5,006,325 | -277,152 | 11.67% | 11,927,291 |
| 2024-04-11 | 2024-04-09 | 2.282 | 5,283,477 | +50,662 | 12.31% | 12,055,720 |
| 2024-04-10 | 2024-04-08 | 2.349 | 5,232,815 | +241,391 | 12.19% | 12,291,301 |
| 2024-04-08 | 2024-04-03 | 2.483 | 4,991,424 | +44,702 | 11.63% | 12,394,260 |
| 2024-03-27 | 2024-03-25 | 2.651 | 4,946,722 | -17,881 | 11.53% | 13,113,210 |
| 2024-03-26 | 2024-03-22 | 2.684 | 4,964,603 | -11,920 | 11.57% | 13,327,201 |
| 2024-03-20 | 2024-03-18 | 2.282 | 4,976,523 | -2,981 | 11.60% | 11,355,320 |
| 2024-03-19 | 2024-03-15 | 2.248 | 4,979,504 | -2,980 | 11.60% | 11,195,032 |
| 2024-03-18 | 2024-03-14 | 2.181 | 4,982,484 | +14,901 | 11.61% | 10,867,351 |
| 2024-03-15 | 2024-03-13 | 2.080 | 4,967,583 | -20,861 | 11.58% | 10,334,780 |
| 2024-03-14 | 2024-03-12 | 2.282 | 4,988,444 | +8,940 | 11.62% | 11,382,521 |
| 2024-03-11 | 2024-03-07 | 2.517 | 4,979,504 | -2,980 | 11.60% | 12,531,752 |
| 2024-03-07 | 2024-03-05 | 2.550 | 4,982,484 | -14,900 | 11.61% | 12,706,441 |
| 2024-02-28 | 2024-02-26 | 2.550 | 4,997,384 | -23,841 | 11.65% | 12,744,440 |
| 2024-02-27 | 2024-02-23 | 2.684 | 5,021,225 | +5,960 | 11.70% | 13,479,200 |
| 2024-02-26 | 2024-02-22 | 3.121 | 5,015,265 | -107,285 | 11.69% | 15,650,970 |
| 2024-02-23 | 2024-02-21 | 3.020 | 5,122,550 | -5,960 | 11.94% | 15,470,101 |
| 2024-02-22 | 2024-02-20 | 3.020 | 5,128,510 | -62,583 | 11.95% | 15,488,100 |
| 2024-02-21 | 2024-02-19 | 3.054 | 5,191,093 | +128,146 | 12.10% | 15,851,291 |
| 2024-02-20 | 2024-02-16 | 3.020 | 5,062,947 | -5,961 | 11.80% | 15,290,100 |
| 2024-02-19 | 2024-02-15 | 3.020 | 5,068,908 | -11,920 | 11.81% | 15,308,102 |
| 2024-02-16 | 2024-02-14 | 2.852 | 5,080,828 | -86,424 | 11.84% | 14,491,651 |
| 2024-02-15 | 2024-02-09 | 2.752 | 5,167,252 | -8,940 | 12.04% | 14,217,981 |
| 2024-02-08 | 2024-02-06 | 2.684 | 5,176,192 | -211,292 | 12.06% | 13,895,200 |
| 2024-02-07 | 2024-02-05 | 2.684 | 5,387,484 | +190,729 | 12.55% | 14,462,401 |
| 2024-02-06 | 2024-02-02 | 2.684 | 5,196,755 | -14,901 | 12.11% | 13,950,400 |
| 2024-02-05 | 2024-02-01 | 2.584 | 5,211,656 | -8,940 | 12.14% | 13,465,761 |
| 2024-02-02 | 2024-01-31 | 2.517 | 5,220,596 | -14,901 | 12.17% | 13,138,500 |
| 2024-02-01 | 2024-01-30 | 2.684 | 5,235,497 | -8,940 | 12.20% | 14,054,401 |
| 2024-01-29 | 2024-01-25 | 3.020 | 5,244,437 | -2,981 | 12.22% | 15,838,200 |
| 2024-01-26 | 2024-01-24 | 3.154 | 5,247,418 | -2,980 | 12.23% | 16,551,522 |
| 2024-01-25 | 2024-01-23 | 3.389 | 5,250,398 | -140,066 | 12.23% | 17,794,182 |
| 2024-01-24 | 2024-01-22 | 3.423 | 5,390,464 | -14,901 | 12.56% | 18,449,761 |
| 2024-01-23 | 2024-01-19 | 3.456 | 5,405,365 | +2,981 | 12.60% | 18,682,143 |
| 2024-01-22 | 2024-01-18 | 3.356 | 5,402,384 | -5,961 | 12.59% | 18,128,000 |
| 2024-01-19 | 2024-01-17 | 3.121 | 5,408,345 | -62,582 | 12.60% | 16,877,642 |
| 2024-01-18 | 2024-01-16 | 3.255 | 5,470,927 | +8,940 | 12.75% | 17,807,260 |
| 2024-01-17 | 2024-01-15 | 3.423 | 5,461,987 | -11,921 | 12.73% | 18,694,561 |
| 2024-01-16 | 2024-01-12 | 3.456 | 5,473,908 | -50,662 | 12.76% | 18,919,042 |
| 2024-01-15 | 2024-01-11 | 3.456 | 5,524,570 | +50,662 | 12.87% | 19,094,142 |
| 2024-01-12 | 2024-01-10 | 3.456 | 5,473,908 | +17,881 | 12.76% | 18,919,042 |
| 2024-01-11 | 2024-01-09 | 3.557 | 5,456,027 | +17,881 | 12.71% | 19,406,482 |
| 2024-01-10 | 2024-01-08 | 3.691 | 5,438,146 | -17,881 | 12.67% | 20,072,801 |
| 2024-01-09 | 2024-01-05 | 3.557 | 5,456,027 | -35,761 | 12.71% | 19,406,482 |
| 2024-01-08 | 2024-01-04 | 3.590 | 5,491,788 | +2,980 | 12.80% | 19,717,960 |
| 2024-01-05 | 2024-01-03 | 3.557 | 5,488,808 | -2,980 | 12.79% | 19,523,080 |
| 2024-01-03 | 2023-12-29 | 3.356 | 5,491,788 | +32,781 | 12.80% | 18,428,000 |
| 2024-01-02 | 2023-12-28 | 3.154 | 5,459,007 | +131,126 | 12.72% | 17,218,921 |
| 2023-12-29 | 2023-12-27 | 3.020 | 5,327,881 | -14,901 | 12.42% | 16,090,201 |
| 2023-12-28 | 2023-12-22 | 3.154 | 5,342,782 | -14,900 | 12.45% | 16,852,322 |
| 2023-12-27 | 2023-12-21 | 3.557 | 5,357,682 | +14,900 | 12.48% | 19,056,680 |
| 2023-12-22 | 2023-12-20 | 3.389 | 5,342,782 | -122,185 | 12.45% | 18,107,282 |
| 2023-12-21 | 2023-12-19 | 3.892 | 5,464,967 | -250,331 | 12.73% | 21,272,080 |
| 2023-12-20 | 2023-12-18 | 3.926 | 5,715,298 | -59,603 | 13.32% | 22,438,260 |
| 2023-12-19 | 2023-12-15 | 4.228 | 5,774,901 | -8,603,642 | 13.46% | 24,416,281 |
| 2023-12-18 | 2023-12-14 | 3.859 | 14,378,543 | +1,555,629 | 33.51% | 55,485,200 |
| 2023-12-15 | 2023-12-13 | 3.221 | 12,822,914 | +3,749,006 | 29.88% | 41,306,880 |
| 2023-12-14 | 2023-12-12 | 2.651 | 9,073,908 | -256,291 | 21.14% | 24,053,922 |
| 2023-12-13 | 2023-12-11 | 2.517 | 9,330,199 | -175,828 | 21.74% | 23,481,001 |
| 2023-12-12 | 2023-12-08 | 2.315 | 9,506,027 | +5,960 | 22.15% | 22,009,621 |
| 2023-12-11 | 2023-12-07 | 2.148 | 9,500,067 | +83,444 | 22.14% | 20,401,922 |
| 2023-12-08 | 2023-12-06 | 2.248 | 9,416,623 | +26,821 | 21.94% | 21,170,661 |
| 2023-12-07 | 2023-12-05 | 2.349 | 9,389,802 | -306,953 | 21.88% | 22,055,602 |
| 2023-12-06 | 2023-12-04 | 2.148 | 9,696,755 | +2,777,483 | 22.60% | 20,824,320 |
| 2023-12-05 | 2023-12-01 | 1.946 | 6,919,272 | +858,278 | 16.12% | 13,466,441 |
| 2023-12-04 | 2023-11-30 | 1.577 | 6,060,994 | -5,960 | 14.12% | 9,558,861 |
| 2023-12-01 | 2023-11-29 | 1.711 | 6,066,954 | -77,483 | 14.14% | 10,382,581 |
| 2023-11-30 | 2023-11-28 | 1.846 | 6,144,437 | -62,583 | 14.32% | 11,339,900 |
| 2023-11-29 | 2023-11-27 | 1.325 | 6,207,020 | -56,623 | 14.46% | 8,227,060 |
| 2023-11-28 | 2023-11-24 | 1.325 | 6,263,643 | -2,980 | 14.60% | 8,302,111 |
| 2023-11-27 | 2023-11-23 | 1.342 | 6,266,623 | -26,821 | 14.60% | 8,411,201 |
| 2023-11-23 | 2023-11-21 | 1.426 | 6,293,444 | +2,980 | 14.67% | 8,975,150 |
| 2023-11-22 | 2023-11-20 | 1.325 | 6,290,464 | -17,881 | 14.66% | 8,337,661 |
| 2023-11-21 | 2023-11-17 | 1.409 | 6,308,345 | -11,920 | 14.70% | 8,890,561 |
| 2023-11-17 | 2023-11-15 | 1.476 | 6,320,265 | -62,583 | 14.73% | 9,331,520 |
| 2023-11-16 | 2023-11-14 | 1.409 | 6,382,848 | -38,742 | 14.87% | 8,995,560 |
| 2023-11-15 | 2023-11-13 | 1.292 | 6,421,590 | -20,861 | 14.96% | 8,295,981 |
| 2023-11-14 | 2023-11-10 | 1.325 | 6,442,451 | -23,841 | 15.01% | 8,539,111 |
| 2023-11-13 | 2023-11-09 | 1.342 | 6,466,292 | -62,582 | 15.07% | 8,679,201 |
| 2023-11-10 | 2023-11-08 | 1.325 | 6,528,874 | -35,762 | 15.21% | 8,653,660 |
| 2023-11-09 | 2023-11-07 | 1.359 | 6,564,636 | -238,411 | 15.30% | 8,921,340 |
| 2023-11-08 | 2023-11-06 | 1.476 | 6,803,047 | -128,145 | 15.85% | 10,044,321 |
| 2023-11-07 | 2023-11-03 | 1.527 | 6,931,192 | -5,961 | 16.15% | 10,582,390 |
| 2023-11-06 | 2023-11-02 | 1.611 | 6,937,153 | +8,941 | 16.17% | 11,173,441 |
| 2023-11-03 | 2023-11-01 | 1.661 | 6,928,212 | +8,940 | 16.14% | 11,507,760 |
| 2023-11-02 | 2023-10-31 | 1.745 | 6,919,272 | -62,583 | 16.12% | 12,073,361 |
| 2023-11-01 | 2023-10-30 | 1.711 | 6,981,855 | +11,921 | 16.27% | 11,948,281 |
| 2023-10-31 | 2023-10-27 | 1.778 | 6,969,934 | -35,762 | 16.24% | 12,395,640 |
| 2023-10-30 | 2023-10-26 | 1.846 | 7,005,696 | -134,106 | 16.33% | 12,929,401 |
| 2023-10-27 | 2023-10-25 | 1.846 | 7,139,802 | +23,841 | 16.64% | 13,176,901 |
| 2023-10-26 | 2023-10-24 | 1.846 | 7,115,961 | -172,847 | 16.58% | 13,132,901 |
| 2023-10-25 | 2023-10-20 | 1.745 | 7,288,808 | -53,643 | 16.98% | 12,718,160 |
| 2023-10-24 | 2023-10-19 | 1.879 | 7,342,451 | +38,742 | 17.11% | 13,797,281 |
| 2023-10-20 | 2023-10-18 | 1.879 | 7,303,709 | +41,722 | 17.02% | 13,724,481 |
| 2023-10-19 | 2023-10-17 | 1.913 | 7,261,987 | -2,291,722 | 16.92% | 13,889,760 |
| 2023-10-18 | 2023-10-16 | 1.544 | 9,553,709 | +5,960 | 22.26% | 14,746,681 |
| 2023-10-17 | 2023-10-13 | 1.678 | 9,547,749 | -402,318 | 22.25% | 16,019,001 |
| 2023-10-16 | 2023-10-12 | 1.946 | 9,950,067 | +89,404 | 23.19% | 19,365,042 |
| 2023-10-13 | 2023-10-11 | 2.114 | 9,860,663 | -2,381,125 | 22.98% | 20,845,442 |
| 2023-10-12 | 2023-10-10 | 2.852 | 12,241,788 | -1,151,822 | 28.53% | 34,916,300 |
| 2023-10-11 | 2023-10-09 | 15.033 | 13,393,610 | -339,884 | 31.21% | 201,344,651 |
| 2023-10-10 | 2023-10-06 | 15.100 | 13,733,494 | +521,524 | 32.00% | 207,375,759 |
| 2023-10-09 | 2023-10-05 | 15.670 | 13,211,970 | -68,544 | 30.79% | 207,037,442 |
| 2023-10-06 | 2023-10-04 | 15.402 | 13,280,514 | +384,438 | 30.95% | 204,546,477 |
| 2023-10-05 | 2023-10-03 | 15.301 | 12,896,076 | +2,029,470 | 30.05% | 197,327,158 |
| 2023-10-04 | 2023-09-29 | 15.100 | 10,866,606 | -47,682 | 25.32% | 164,085,751 |
| 2023-10-03 | 2023-09-28 | 15.100 | 10,914,288 | -149,007 | 25.43% | 164,805,749 |
| 2023-09-29 | 2023-09-27 | 14.328 | 11,063,295 | -44,702 | 25.78% | 158,517,349 |
| 2023-09-28 | 2023-09-26 | 14.395 | 11,107,997 | +95,364 | 25.88% | 159,903,319 |
| 2023-09-27 | 2023-09-25 | 14.228 | 11,012,633 | -169,867 | 25.66% | 156,682,848 |
| 2023-09-26 | 2023-09-22 | 14.395 | 11,182,500 | +476,821 | 26.06% | 160,975,815 |
| 2023-09-25 | 2023-09-21 | 14.697 | 10,705,679 | +891,059 | 24.95% | 157,344,933 |
| 2023-09-22 | 2023-09-20 | 13.724 | 9,814,620 | +651,010 | 22.87% | 134,698,026 |
| 2023-09-21 | 2023-09-19 | 12.986 | 9,163,610 | +794,355 | 21.35% | 118,998,639 |
| 2023-09-20 | 2023-09-18 | 11.744 | 8,369,255 | +637,748 | 19.50% | 98,292,250 |
| 2023-09-19 | 2023-09-15 | 11.577 | 7,731,507 | +543,278 | 18.02% | 89,505,079 |
| 2023-09-18 | 2023-09-14 | 11.409 | 7,188,229 | +1,575,596 | 16.75% | 82,009,706 |
| 2023-09-15 | 2023-09-13 | 11.744 | 5,612,633 | +905,961 | 13.08% | 65,917,256 |
| 2023-09-14 | 2023-09-12 | 10.536 | 4,706,672 | +515,562 | 10.97% | 49,591,588 |
| 2023-09-13 | 2023-09-11 | 10.100 | 4,191,110 | +956,623 | 9.77% | 42,331,142 |
| 2023-09-12 | 2023-09-07 | 9.664 | 3,234,487 | +3,140,166 | 7.54% | 31,258,082 |
| 2023-09-11 | 2023-09-06 | 9.630 | 94,321 | -1,640 | 0.22% | 908,353 |
| 2023-09-07 | 2023-09-05 | 9.731 | 95,961 | -2,980 | 0.22% | 933,807 |
| 2023-09-06 | 2023-09-04 | 8.859 | 98,941 | -37,251 | 0.23% | 876,485 |
| 2023-09-04 | 2023-08-30 | 8.389 | 136,192 | -6,855 | 0.32% | 1,142,500 |
| 2023-07-26 | 2023-07-24 | 6.141 | 143,047 | -894 | 0.33% | 878,404 |
| 2023-07-24 | 2023-07-20 | 6.208 | 143,941 | -2,235 | 0.34% | 893,554 |
| 2023-06-30 | 2023-06-28 | 6.308 | 146,176 | -1,490 | 0.34% | 922,143 |
| 2023-06-28 | 2023-06-26 | 6.040 | 147,666 | -894 | 0.34% | 891,903 |
| 2023-06-16 | 2023-06-14 | 6.577 | 148,560 | -2,980 | 1.04% | 977,063 |
| 2023-06-15 | 2023-06-13 | 6.376 | 151,540 | +2,980 | 1.06% | 966,152 |
| 2023-06-14 | 2023-06-12 | 6.141 | 148,560 | -18,327 | 1.04% | 912,257 |
| 2023-06-13 | 2023-06-09 | 5.671 | 166,887 | +2,980 | 1.17% | 946,398 |
| 2023-06-12 | 2023-06-08 | 5.704 | 163,907 | -447 | 1.15% | 934,998 |
| 2023-06-08 | 2023-06-06 | 5.704 | 164,354 | -2,980 | 1.15% | 937,548 |
| 2023-06-07 | 2023-06-05 | 5.100 | 167,334 | -5,961 | 1.17% | 853,478 |
| 2023-06-02 | 2023-05-31 | 4.262 | 173,295 | -447 | 1.21% | 738,506 |
| 2023-05-30 | 2023-05-25 | 4.295 | 173,742 | -1,341 | 1.21% | 746,241 |
| 2023-05-29 | 2023-05-24 | 4.194 | 175,083 | -11,920 | 1.22% | 734,376 |
| 2023-05-10 | 2023-05-08 | 4.530 | 187,003 | -894 | 1.31% | 847,124 |
| 2023-05-05 | 2023-05-03 | 4.429 | 187,897 | -894 | 1.31% | 832,258 |
| 2023-04-17 | 2023-04-13 | 4.362 | 188,791 | +2,533 | 1.32% | 823,548 |
| 2023-04-14 | 2023-04-12 | 4.362 | 186,258 | +4,619 | 1.30% | 812,499 |
| 2023-04-13 | 2023-04-11 | 4.429 | 181,639 | +9,238 | 1.27% | 804,540 |
| 2023-04-12 | 2023-04-06 | 4.429 | 172,401 | +3,875 | 1.21% | 763,621 |
| 2023-04-11 | 2023-04-04 | 4.429 | 168,526 | +4,023 | 1.18% | 746,458 |
| 2023-04-03 | 2023-03-30 | 4.429 | 164,503 | +4,619 | 1.15% | 728,639 |
| 2023-03-07 | 2023-03-03 | 4.496 | 159,884 | -745 | 1.12% | 718,910 |
| 2023-03-02 | 2023-02-28 | 4.496 | 160,629 | -2,980 | 1.12% | 722,259 |
| 2023-02-17 | 2023-02-15 | 4.429 | 163,609 | -4,470 | 1.14% | 724,679 |
| 2023-02-16 | 2023-02-14 | 4.429 | 168,079 | -2,534 | 1.17% | 744,478 |
| 2023-02-15 | 2023-02-13 | 4.429 | 170,613 | -2,831 | 1.19% | 755,702 |
| 2023-01-31 | 2023-01-27 | 4.966 | 173,444 | +2,980 | 1.21% | 861,361 |
| 2023-01-30 | 2023-01-26 | 4.899 | 170,464 | +1,490 | 1.19% | 835,122 |
| 2023-01-27 | 2023-01-20 | 4.966 | 168,974 | -596 | 1.18% | 839,162 |
| 2023-01-19 | 2023-01-17 | 5.168 | 169,570 | -4,470 | 1.19% | 876,262 |
| 2023-01-18 | 2023-01-16 | 5.033 | 174,040 | -1,490 | 1.22% | 876,001 |
| 2023-01-17 | 2023-01-13 | 4.631 | 175,530 | +18,924 | 1.23% | 812,821 |
| 2023-01-16 | 2023-01-12 | 6.577 | 156,606 | +16,838 | 1.09% | 1,029,980 |
| 2023-01-13 | 2023-01-11 | 6.376 | 139,768 | -149 | 0.98% | 891,099 |
| 2022-12-16 | 2022-12-14 | 5.369 | 139,917 | -745 | 0.98% | 751,199 |
| 2022-12-02 | 2022-11-30 | 5.436 | 140,662 | +4,470 | 0.98% | 764,639 |
| 2022-12-01 | 2022-11-29 | 5.302 | 136,192 | +447 | 0.95% | 722,060 |
| 2022-10-31 | 2022-10-27 | 5.369 | 135,745 | -1,639 | 0.95% | 728,800 |
| 2022-10-26 | 2022-10-24 | 4.899 | 137,384 | -1,490 | 0.96% | 673,059 |
| 2022-10-07 | 2022-10-05 | 6.107 | 138,874 | +298 | 0.97% | 848,119 |
| 2022-08-30 | 2022-08-26 | 8.926 | 138,576 | -447 | 0.97% | 1,236,899 |
| 2022-08-24 | 2022-08-22 | 6.980 | 139,023 | -894 | 0.97% | 970,319 |
| 2022-07-19 | 2022-07-15 | 10.067 | 139,917 | -149 | 0.98% | 1,408,498 |
| 2022-07-15 | 2022-07-13 | 9.194 | 140,066 | -14,901 | 0.98% | 1,287,798 |
| 2022-07-13 | 2022-07-11 | 9.731 | 154,967 | +149 | 1.08% | 1,508,001 |
| 2022-06-07 | 2022-06-02 | 11.812 | 154,818 | +1,490 | 1.08% | 1,828,641 |
| 2022-05-20 | 2022-05-18 | 12.281 | 153,328 | +2,980 | 1.07% | 1,883,072 |
| 2022-05-16 | 2022-05-12 | 12.281 | 150,348 | -1,490 | 1.05% | 1,846,474 |
| 2022-05-03 | 2022-04-28 | 12.684 | 151,838 | -894 | 1.06% | 1,925,913 |
| 2022-04-29 | 2022-04-27 | 12.751 | 152,732 | +2,235 | 1.07% | 1,947,503 |
| 2022-04-27 | 2022-04-25 | 13.691 | 150,497 | +1,341 | 1.05% | 2,060,404 |
| 2022-04-25 | 2022-04-21 | 15.503 | 149,156 | -4,023 | 1.04% | 2,312,316 |
| 2022-04-20 | 2022-04-14 | 13.355 | 153,179 | -7,599 | 1.29% | 2,045,723 |
| 2022-04-19 | 2022-04-13 | 13.691 | 160,778 | +5,215 | 1.35% | 2,201,158 |
| 2022-04-08 | 2022-04-06 | 13.556 | 155,563 | -3,278 | 1.31% | 2,108,881 |
| 2022-04-06 | 2022-04-01 | 13.892 | 158,841 | -3,576 | 1.33% | 2,206,619 |
| 2022-04-04 | 2022-03-31 | 13.959 | 162,417 | -5,662 | 1.36% | 2,267,197 |
| 2022-04-01 | 2022-03-30 | 14.563 | 168,079 | +894 | 1.41% | 2,447,753 |
| 2022-03-31 | 2022-03-29 | 14.563 | 167,185 | -1,341 | 1.40% | 2,434,734 |
| 2022-03-30 | 2022-03-28 | 15.234 | 168,526 | -299 | 1.41% | 2,567,363 |
| 2022-03-29 | 2022-03-25 | 15.234 | 168,825 | +4,173 | 1.42% | 2,571,918 |
| 2022-03-28 | 2022-03-24 | 17.113 | 164,652 | +15,794 | 1.38% | 2,817,745 |
| 2022-03-18 | 2022-03-16 | 11.409 | 148,858 | +447 | 1.25% | 1,698,304 |
| 2022-03-17 | 2022-03-15 | 10.671 | 148,411 | -1,937 | 1.25% | 1,583,644 |
| 2022-03-16 | 2022-03-14 | 10.067 | 150,348 | +894 | 1.26% | 1,513,503 |
| 2022-03-10 | 2022-03-08 | 10.536 | 149,454 | -8,195 | 1.25% | 1,574,714 |
| 2022-03-09 | 2022-03-07 | 10.604 | 157,649 | -1,490 | 1.32% | 1,671,640 |
| 2022-03-07 | 2022-03-03 | 12.348 | 159,139 | -2,086 | 1.33% | 1,965,119 |
| 2022-03-04 | 2022-03-02 | 12.013 | 161,225 | +298 | 1.35% | 1,936,778 |
| 2022-03-03 | 2022-03-01 | 12.550 | 160,927 | +1,043 | 1.35% | 2,019,598 |
| 2022-03-01 | 2022-02-25 | 12.416 | 159,884 | +149 | 1.34% | 1,985,049 |
| 2022-02-28 | 2022-02-24 | 12.416 | 159,735 | -1,490 | 1.34% | 1,983,199 |
| 2022-02-24 | 2022-02-22 | 12.550 | 161,225 | +298 | 1.35% | 2,023,338 |
| 2022-02-22 | 2022-02-18 | 13.288 | 160,927 | +2,682 | 1.35% | 2,138,398 |
| 2022-02-18 | 2022-02-16 | 13.825 | 158,245 | -1,490 | 1.33% | 2,187,720 |
| 2022-02-16 | 2022-02-14 | 13.489 | 159,735 | -894 | 1.34% | 2,154,719 |
| 2022-02-15 | 2022-02-11 | 13.624 | 160,629 | +1,490 | 1.35% | 2,188,338 |
| 2022-02-14 | 2022-02-10 | 13.892 | 159,139 | -447 | 1.33% | 2,210,759 |
| 2022-02-11 | 2022-02-09 | 14.295 | 159,586 | +3,725 | 1.34% | 2,281,229 |
| 2022-02-08 | 2022-02-04 | 15.100 | 155,861 | +2,235 | 1.31% | 2,353,501 |
| 2022-02-07 | 2022-01-31 | 13.758 | 153,626 | -1,192 | 1.29% | 2,113,552 |
| 2022-02-04 | 2022-01-27 | 12.818 | 154,818 | +4,470 | 1.30% | 1,984,492 |
| 2022-01-27 | 2022-01-25 | 13.422 | 150,348 | +745 | 1.26% | 2,018,004 |
| 2022-01-24 | 2022-01-20 | 14.429 | 149,603 | +596 | 1.26% | 2,158,605 |
| 2022-01-21 | 2022-01-19 | 14.764 | 149,007 | +2,086 | 1.25% | 2,200,006 |
| 2022-01-18 | 2022-01-14 | 15.503 | 146,921 | -745 | 1.23% | 2,277,667 |
| 2022-01-17 | 2022-01-13 | 15.436 | 147,666 | +745 | 1.24% | 2,279,307 |
| 2022-01-14 | 2022-01-12 | 14.429 | 146,921 | +4,024 | 1.23% | 2,119,907 |
| 2022-01-13 | 2022-01-11 | 15.436 | 142,897 | +1,788 | 1.20% | 2,205,695 |
| 2022-01-12 | 2022-01-10 | 15.771 | 141,109 | +5,215 | 1.18% | 2,225,446 |
| 2022-01-11 | 2022-01-07 | 15.301 | 135,894 | -6,258 | 1.14% | 2,079,359 |
| 2022-01-10 | 2022-01-06 | 16.107 | 142,152 | +7,301 | 1.19% | 2,289,595 |
| 2022-01-07 | 2022-01-05 | 16.241 | 134,851 | -298 | 1.13% | 2,190,100 |
| 2022-01-06 | 2022-01-04 | 17.449 | 135,149 | +149 | 1.13% | 2,358,200 |
| 2022-01-05 | 2022-01-03 | 17.784 | 135,000 | -1,937 | 1.13% | 2,400,900 |
| 2022-01-04 | 2021-12-31 | 18.456 | 136,937 | -2,086 | 1.15% | 2,527,248 |
| 2021-12-29 | 2021-12-24 | 18.456 | 139,023 | +1,192 | 1.17% | 2,565,747 |
| 2021-12-28 | 2021-12-22 | 19.798 | 137,831 | -745 | 1.16% | 2,728,748 |
| 2021-12-23 | 2021-12-21 | 19.462 | 138,576 | +17,583 | 1.16% | 2,696,997 |
| 2021-12-22 | 2021-12-20 | 16.778 | 120,993 | -3,428 | 1.01% | 2,029,994 |
| 2021-12-21 | 2021-12-17 | 19.462 | 124,421 | +4,918 | 1.04% | 2,421,509 |
| 2021-12-20 | 2021-12-16 | 20.804 | 119,503 | -447 | 1.00% | 2,486,194 |
| 2021-12-17 | 2021-12-15 | 20.469 | 119,950 | +1,490 | 1.01% | 2,455,243 |
| 2021-12-16 | 2021-12-14 | 22.147 | 118,460 | +10,132 | 0.99% | 2,623,494 |
| 2021-12-15 | 2021-12-13 | 20.469 | 108,328 | +1,788 | 0.91% | 2,217,354 |
| 2021-12-14 | 2021-12-10 | 23.489 | 106,540 | +7,302 | 0.89% | 2,502,506 |
| 2021-12-13 | 2021-12-09 | 26.844 | 99,238 | -13,411 | 0.83% | 2,663,989 |
| 2021-12-10 | 2021-12-08 | 23.489 | 112,649 | +21,904 | 0.94% | 2,646,000 |
| 2021-12-09 | 2021-12-07 | 13.825 | 90,745 | +1,937 | 0.76% | 1,254,540 |
| 2021-12-08 | 2021-12-06 | 15.436 | 88,808 | -6,854 | 0.75% | 1,370,801 |
| 2021-12-07 | 2021-12-03 | 17.449 | 95,662 | -6,110 | 0.80% | 1,669,196 |
| 2021-12-06 | 2021-12-02 | 20.133 | 101,772 | +8,792 | 0.85% | 2,049,010 |
| 2021-12-03 | 2021-12-01 | 32.549 | 92,980 | +3,129 | 0.78% | 3,026,396 |
| 2021-12-02 | 2021-11-30 | 42.280 | 89,851 | -2,682 | 0.75% | 3,798,900 |
| 2021-12-01 | 2021-11-29 | 51.004 | 92,533 | +2,384 | 0.78% | 4,719,594 |
| 2021-11-30 | 2021-11-26 | 59.058 | 90,149 | -298 | 0.76% | 5,324,000 |
| 2021-11-29 | 2021-11-25 | 57.716 | 90,447 | +73,609 | 0.76% | 5,220,199 |
| 2021-11-26 | 2021-11-24 | 62.413 | 16,838 | -596 | 0.14% | 1,050,916 |
| 2021-11-25 | 2021-11-23 | 59.058 | 17,434 | -8,940 | 0.15% | 1,029,613 |
| 2021-11-23 | 2021-11-19 | 60.400 | 26,374 | +298 | 0.22% | 1,592,990 |
| 2021-11-22 | 2021-11-18 | 62.413 | 26,076 | +1,490 | 0.22% | 1,627,490 |
| 2021-11-19 | 2021-11-17 | 67.782 | 24,586 | -1,788 | 0.21% | 1,666,494 |
| 2021-11-18 | 2021-11-16 | 61.071 | 26,374 | -4,321 | 0.22% | 1,610,689 |
| 2021-11-17 | 2021-11-15 | 60.400 | 30,695 | -745 | 0.26% | 1,853,978 |
| 2021-11-16 | 2021-11-12 | 57.716 | 31,440 | +4,470 | 0.26% | 1,814,577 |
| 2021-11-08 | 2021-11-04 | 57.716 | 26,970 | -447 | 0.23% | 1,556,589 |
| 2021-11-04 | 2021-11-02 | 53.689 | 27,417 | +596 | 0.23% | 1,471,988 |
| 2021-11-03 | 2021-11-01 | 57.044 | 26,821 | -1,192 | 0.22% | 1,529,989 |
| 2021-11-02 | 2021-10-29 | 53.689 | 28,013 | -298 | 0.23% | 1,503,987 |
| 2021-11-01 | 2021-10-28 | 47.649 | 28,311 | +1,490 | 0.24% | 1,348,988 |
| 2021-10-29 | 2021-10-27 | 54.360 | 26,821 | -894 | 0.22% | 1,457,990 |
| 2021-10-28 | 2021-10-26 | 75.164 | 27,715 | +3,427 | 0.23% | 2,083,183 |
| 2021-10-27 | 2021-10-25 | 79.862 | 24,288 | -10,133 | 0.20% | 1,939,694 |
| 2021-10-26 | 2021-10-22 | 92.613 | 34,421 | +2,832 | 0.29% | 3,187,844 |
| 2021-10-25 | 2021-10-21 | 75.164 | 31,589 | -745 | 0.26% | 2,374,370 |
| 2021-10-22 | 2021-10-20 | 63.756 | 32,334 | -149 | 0.27% | 2,061,472 |
| 2021-10-21 | 2021-10-19 | 58.387 | 32,483 | -149 | 0.27% | 1,896,574 |
| 2021-10-20 | 2021-10-18 | 57.716 | 32,632 | +298 | 0.27% | 1,883,374 |
| 2021-10-19 | 2021-10-15 | 55.702 | 32,334 | +596 | 0.27% | 1,801,076 |
| 2021-10-18 | 2021-10-12 | 53.689 | 31,738 | +447 | 0.27% | 1,703,978 |
| 2021-10-04 | 2021-09-29 | 45.636 | 31,291 | -1,192 | 0.26% | 1,427,982 |
| 2021-09-30 | 2021-09-28 | 44.293 | 32,483 | +894 | 0.27% | 1,438,780 |
| 2021-09-27 | 2021-09-23 | 38.924 | 31,589 | -1,043 | 0.26% | 1,229,584 |
| 2021-09-23 | 2021-09-20 | 46.307 | 32,632 | -298 | 0.27% | 1,511,079 |
| 2021-09-21 | 2021-09-17 | 48.320 | 32,930 | +1,490 | 0.28% | 1,591,178 |
| 2021-09-17 | 2021-09-15 | 53.018 | 31,440 | +1,490 | 0.26% | 1,666,879 |
| 2021-09-10 | 2021-09-08 | 63.756 | 29,950 | -894 | 0.25% | 1,909,479 |
| 2021-09-08 | 2021-09-06 | 65.098 | 30,844 | -149 | 0.26% | 2,007,876 |
| 2021-09-07 | 2021-09-03 | 65.098 | 30,993 | -298 | 0.26% | 2,017,575 |
| 2021-09-06 | 2021-09-02 | 71.809 | 31,291 | +298 | 0.26% | 2,246,972 |
| 2021-09-03 | 2021-09-01 | 70.467 | 30,993 | -1,937 | 0.26% | 2,183,973 |
| 2021-09-02 | 2021-08-31 | 63.084 | 32,930 | -149 | 0.28% | 2,077,371 |
| 2021-08-31 | 2021-08-27 | 59.058 | 33,079 | +894 | 0.28% | 1,953,572 |
| 2021-08-30 | 2021-08-26 | 66.440 | 32,185 | -1,938 | 0.27% | 2,138,371 |
| 2021-08-27 | 2021-08-25 | 66.440 | 34,123 | +597 | 0.29% | 2,267,132 |
| 2021-08-26 | 2021-08-24 | 72.480 | 33,526 | +447 | 0.28% | 2,429,964 |
| 2021-08-24 | 2021-08-20 | 55.702 | 33,079 | +1,937 | 0.28% | 1,842,574 |
| 2021-08-23 | 2021-08-19 | 72.480 | 31,142 | +745 | 0.26% | 2,257,172 |
| 2021-08-16 | 2021-08-12 | 89.929 | 30,397 | +596 | 0.25% | 2,733,568 |
| 2021-08-13 | 2021-08-11 | 99.324 | 29,801 | -5,216 | 0.25% | 2,959,968 |
| 2021-08-12 | 2021-08-10 | 134.893 | 35,017 | +2,534 | 0.29% | 4,723,560 |
| 2021-08-11 | 2021-08-09 | 171.804 | 32,483 | -4,918 | 0.27% | 5,580,724 |
| 2021-08-10 | 2021-08-06 | 179.858 | 37,401 | +21,457 | 0.31% | 6,726,861 |
| 2021-08-09 | 2021-08-05 | 176.502 | 15,944 | +298 | 0.13% | 2,814,151 |
| 2021-08-05 | 2021-08-03 | 178.516 | 15,646 | -1,043 | 0.13% | 2,793,054 |
| 2021-08-04 | 2021-08-02 | 187.911 | 16,689 | +1,192 | 0.14% | 3,136,049 |
| 2021-08-03 | 2021-07-30 | 193.951 | 15,497 | -745 | 0.13% | 3,005,660 |
| 2021-08-02 | 2021-07-29 | 189.253 | 16,242 | +14,305 | 0.14% | 3,073,853 |
| 2021-07-30 | 2021-07-28 | 182.542 | 1,937 | +149 | 0.02% | 353,584 |
| 2021-07-29 | 2021-07-27 | 177.844 | 1,788 | -149 | 0.01% | 317,986 |
| 2021-07-28 | 2021-07-26 | 211.400 | 1,937 | -447 | 0.02% | 409,482 |
| 2021-07-27 | 2021-07-23 | 214.756 | 2,384 | -447 | 0.02% | 511,977 |
| 2021-07-26 | 2021-07-22 | 214.756 | 2,831 | +894 | 0.02% | 607,973 |
| 2021-07-22 | 2021-07-20 | 214.084 | 1,937 | -298 | 0.02% | 414,682 |
| 2021-07-21 | 2021-07-19 | 206.702 | 2,235 | -447 | 0.02% | 461,979 |
| 2021-07-20 | 2021-07-16 | 216.769 | 2,682 | -298 | 0.02% | 581,374 |
| 2021-07-19 | 2021-07-15 | 219.453 | 2,980 | -149 | 0.02% | 653,971 |
| 2021-07-15 | 2021-07-13 | 234.218 | 3,129 | +1,192 | 0.03% | 732,867 |
| 2021-07-14 | 2021-07-12 | 192.609 | 1,937 | -745 | 0.02% | 373,083 |
| 2021-07-13 | 2021-07-09 | 177.173 | 2,682 | -745 | 0.02% | 475,179 |
| 2021-07-12 | 2021-07-08 | 164.422 | 3,427 | +149 | 0.03% | 563,475 |
| 2021-07-09 | 2021-07-07 | 153.684 | 3,278 | +298 | 0.03% | 503,778 |
| 2021-07-08 | 2021-07-06 | 159.724 | 2,980 | -596 | 0.02% | 475,979 |
| 2021-07-06 | 2021-07-02 | 143.618 | 3,576 | -447 | 0.03% | 513,577 |
| 2021-07-05 | 2021-06-30 | 183.213 | 4,023 | +2,533 | 0.03% | 737,067 |
| 2021-07-02 | 2021-06-29 | 159.724 | 1,490 | -745 | 0.01% | 237,989 |
| 2021-06-28 | 2021-06-24 | 106.707 | 2,235 | +596 | 0.02% | 238,489 |
| 2021-06-25 | 2021-06-23 | 85.902 | 1,639 | -1,788 | 0.01% | 140,794 |
| 2021-02-17 | 2021-02-11 | 19.798 | 3,427 | -149 | 0.03% | 67,847 |
| 2020-09-09 | 2020-09-07 | 17.113 | 3,576 | -1,490 | 0.03% | 61,197 |
| 2020-03-20 | 2020-03-18 | 17.784 | 5,066 | -1,341 | 0.04% | 90,096 |
| 2020-03-09 | 2020-03-05 | 20.804 | 6,407 | -745 | 0.05% | 133,294 |
| 2020-03-05 | 2020-03-03 | 20.133 | 7,152 | -447 | 0.06% | 143,994 |
| 2020-03-03 | 2020-02-28 | 18.791 | 7,599 | -745 | 0.06% | 142,794 |
| 2020-02-14 | 2020-02-12 | 21.476 | 8,344 | +1,490 | 0.07% | 179,192 |
| 2019-07-19 | 2019-07-17 | 25.838 | 6,854 | -1,639 | 0.06% | 177,092 |
| 2019-05-29 | 2019-05-27 | 24.160 | 8,493 | -149 | 0.07% | 205,191 |
| 2019-03-25 | 2019-03-21 | 25.502 | 8,642 | +894 | 0.07% | 220,390 |
| 2019-02-25 | 2019-02-21 | 23.153 | 7,748 | -1,490 | 0.06% | 179,392 |
| 2019-02-22 | 2019-02-20 | 23.153 | 9,238 | +1,490 | 0.08% | 213,890 |
| 2019-02-20 | 2019-02-18 | 28.187 | 7,748 | -298 | 0.06% | 218,390 |
| 2019-02-18 | 2019-02-14 | 34.898 | 8,046 | +298 | 0.07% | 280,788 |
| 2018-12-28 | 2018-12-24 | 20.133 | 7,748 | -447 | 0.06% | 155,993 |
| 2018-11-20 | 2018-11-16 | 20.133 | 8,195 | -298 | 0.07% | 164,993 |
| 2018-08-24 | 2018-08-22 | 35.569 | 8,493 | -2,981 | 0.07% | 302,087 |
| 2018-08-14 | 2018-08-10 | 33.220 | 11,474 | -149 | 0.10% | 381,166 |
| 2018-08-08 | 2018-08-06 | 36.240 | 11,623 | +1,491 | 0.10% | 421,218 |
| 2018-08-07 | 2018-08-03 | 37.582 | 10,132 | -596 | 0.08% | 380,783 |
| 2018-08-03 | 2018-08-01 | 36.240 | 10,728 | -3,130 | 0.09% | 388,783 |
| 2018-08-01 | 2018-07-30 | 40.267 | 13,858 | +1,490 | 0.12% | 558,015 |
| 2018-07-25 | 2018-07-23 | 34.227 | 12,368 | +1,193 | 0.10% | 423,315 |
| 2018-07-24 | 2018-07-20 | 33.556 | 11,175 | -1,640 | 0.09% | 374,983 |
| 2018-07-20 | 2018-07-18 | 31.207 | 12,815 | -596 | 0.11% | 399,913 |
| 2018-07-19 | 2018-07-17 | 29.193 | 13,411 | +298 | 0.11% | 391,512 |
| 2018-07-17 | 2018-07-13 | 27.516 | 13,113 | -149 | 0.11% | 360,811 |
| 2018-07-13 | 2018-07-11 | 25.838 | 13,262 | +3,726 | 0.11% | 342,661 |
| 2018-06-25 | 2018-06-21 | 28.187 | 9,536 | -1,341 | 0.08% | 268,788 |
| 2018-06-14 | 2018-06-12 | 29.529 | 10,877 | +745 | 0.09% | 321,186 |
| 2018-06-13 | 2018-06-11 | 30.200 | 10,132 | +596 | 0.08% | 305,986 |
| 2018-05-16 | 2018-05-14 | 26.844 | 9,536 | +298 | 0.08% | 255,989 |
| 2018-02-28 | 2018-02-26 | 27.180 | 9,238 | -1,490 | 0.08% | 251,089 |
| 2018-01-17 | 2018-01-15 | 30.871 | 10,728 | -1,342 | 0.09% | 331,185 |
| 2018-01-16 | 2018-01-12 | 31.542 | 12,070 | -149 | 0.10% | 380,715 |
| 2017-12-29 | 2017-12-27 | 30.200 | 12,219 | -2,980 | 0.10% | 369,014 |
| 2017-12-28 | 2017-12-22 | 30.200 | 15,199 | -298 | 0.13% | 459,010 |
| 2017-12-20 | 2017-12-18 | 32.213 | 15,497 | +149 | 0.13% | 499,210 |
| 2017-12-14 | 2017-12-12 | 30.871 | 15,348 | +149 | 0.13% | 473,810 |
| 2017-12-11 | 2017-12-07 | 31.878 | 15,199 | -596 | 0.13% | 484,510 |
| 2017-12-07 | 2017-12-05 | 30.871 | 15,795 | +447 | 0.13% | 487,609 |
| 2017-11-30 | 2017-11-28 | 30.871 | 15,348 | +745 | 0.13% | 473,810 |
| 2017-11-29 | 2017-11-27 | 32.213 | 14,603 | -298 | 0.12% | 470,411 |
| 2017-11-28 | 2017-11-24 | 31.878 | 14,901 | -1,341 | 0.13% | 475,011 |
| 2017-11-27 | 2017-11-23 | 31.207 | 16,242 | +1,490 | 0.14% | 506,859 |
| 2017-11-24 | 2017-11-22 | 30.200 | 14,752 | -745 | 0.12% | 445,510 |
| 2017-11-23 | 2017-11-21 | 35.569 | 15,497 | +596 | 0.13% | 551,211 |
| 2017-11-22 | 2017-11-20 | 26.844 | 14,901 | -1,937 | 0.13% | 400,009 |
| 2017-11-21 | 2017-11-17 | 29.193 | 16,838 | -11,771 | 0.14% | 491,557 |
| 2017-11-20 | 2017-11-16 | 34.227 | 28,609 | -3,576 | 0.24% | 979,191 |
| 2017-11-17 | 2017-11-15 | 31.542 | 32,185 | +447 | 0.27% | 1,015,186 |
| 2017-11-16 | 2017-11-14 | 36.240 | 31,738 | +4,023 | 0.27% | 1,150,185 |
| 2017-11-15 | 2017-11-13 | 41.609 | 27,715 | +16,540 | 0.23% | 1,153,190 |
| 2017-11-14 | 2017-11-10 | 30.200 | 11,175 | +5,215 | 0.09% | 337,485 |
| 2017-10-27 | 2017-10-25 | 22.147 | 5,960 | -149 | 0.05% | 131,994 |
| 2017-09-21 | 2017-09-19 | 22.818 | 6,109 | -1,341 | 0.05% | 139,394 |
| 2017-09-13 | 2017-09-11 | 22.482 | 7,450 | -149 | 0.06% | 167,493 |
| 2017-09-04 | 2017-08-31 | 22.818 | 7,599 | -1,490 | 0.06% | 173,392 |
| 2017-08-25 | 2017-08-22 | 22.818 | 9,089 | +1,639 | 0.08% | 207,391 |
| 2017-08-21 | 2017-08-17 | 22.147 | 7,450 | -149 | 0.06% | 164,993 |
| 2017-08-08 | 2017-08-04 | 24.831 | 7,599 | -2,235 | 0.06% | 188,692 |
| 2017-08-04 | 2017-08-02 | 26.509 | 9,834 | -745 | 0.08% | 260,688 |
| 2017-08-03 | 2017-08-01 | 25.502 | 10,579 | -596 | 0.09% | 269,788 |
| 2017-07-31 | 2017-07-27 | 26.844 | 11,175 | +1,490 | 0.09% | 299,987 |
| 2017-07-26 | 2017-07-24 | 28.187 | 9,685 | +447 | 0.08% | 272,988 |
| 2017-07-05 | 2017-07-03 | 24.831 | 9,238 | +1,490 | 0.08% | 229,390 |
| 2017-06-30 | 2017-06-28 | 26.509 | 7,748 | +149 | 0.06% | 205,391 |
| 2017-06-26 | 2017-06-22 | 30.200 | 7,599 | -4,471 | 0.06% | 229,490 |
| 2017-06-23 | 2017-06-21 | 29.193 | 12,070 | +2,236 | 0.10% | 352,364 |
| 2017-06-22 | 2017-06-20 | 29.864 | 9,834 | -5,961 | 0.08% | 293,687 |
| 2017-06-21 | 2017-06-19 | 27.180 | 15,795 | +298 | 0.13% | 429,308 |
| 2017-06-19 | 2017-06-15 | 26.509 | 15,497 | -745 | 0.13% | 410,808 |
| 2017-06-13 | 2017-06-09 | 27.516 | 16,242 | +2,831 | 0.14% | 446,908 |
| 2017-06-09 | 2017-06-07 | 27.516 | 13,411 | +1,043 | 0.11% | 369,011 |
| 2017-06-08 | 2017-06-06 | 27.516 | 12,368 | +1,491 | 0.10% | 340,312 |
| 2017-06-07 | 2017-06-05 | 28.858 | 10,877 | +447 | 0.09% | 313,886 |
| 2017-06-06 | 2017-06-02 | 29.529 | 10,430 | +1,788 | 0.09% | 307,986 |
| 2017-06-05 | 2017-06-01 | 29.529 | 8,642 | -596 | 0.07% | 255,189 |
| 2017-06-02 | 2017-05-31 | 27.516 | 9,238 | +149 | 0.08% | 254,189 |
| 2017-05-31 | 2017-05-26 | 30.200 | 9,089 | -1,639 | 0.08% | 274,488 |
| 2017-05-29 | 2017-05-25 | 35.569 | 10,728 | +7,450 | 0.09% | 381,583 |
| 2017-05-26 | 2017-05-24 | 26.509 | 3,278 | -1,639 | 0.03% | 86,896 |
| 2017-05-25 | 2017-05-23 | 22.482 | 4,917 | -894 | 0.04% | 110,545 |
| 2017-05-23 | 2017-05-19 | 21.811 | 5,811 | +1,341 | 0.05% | 126,744 |
| 2017-05-19 | 2017-05-17 | 21.811 | 4,470 | -596 | 0.04% | 97,496 |
| 2017-05-18 | 2017-05-16 | 23.489 | 5,066 | -1,788 | 0.04% | 118,995 |
| 2017-05-15 | 2017-05-11 | 21.140 | 6,854 | -2,384 | 0.06% | 144,894 |
| 2017-05-11 | 2017-05-09 | 20.133 | 9,238 | +1,043 | 0.08% | 185,992 |
| 2017-05-10 | 2017-05-08 | 20.133 | 8,195 | +298 | 0.07% | 164,993 |
| 2017-05-08 | 2017-05-04 | 21.140 | 7,897 | +149 | 0.07% | 166,943 |
| 2017-05-02 | 2017-04-27 | 21.476 | 7,748 | +149 | 0.06% | 166,393 |
| 2017-04-28 | 2017-04-26 | 21.476 | 7,599 | +298 | 0.06% | 163,193 |
| 2017-04-27 | 2017-04-25 | 21.811 | 7,301 | -894 | 0.06% | 159,243 |
| 2017-04-26 | 2017-04-24 | 21.140 | 8,195 | -149 | 0.07% | 173,242 |
| 2017-04-24 | 2017-04-20 | 21.476 | 8,344 | -1,192 | 0.07% | 179,192 |
| 2017-04-21 | 2017-04-19 | 22.147 | 9,536 | -5,663 | 0.08% | 211,191 |
| 2017-04-20 | 2017-04-18 | 20.469 | 15,199 | 0.13% | 311,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy