History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 394,600 | +0 | 0.23% | 272,274 |
| 2025-10-13 | 2025-10-09 | 0.700 | 394,600 | +0 | 0.23% | 276,220 |
| 2025-10-10 | 2025-10-08 | 0.700 | 394,600 | +0 | 0.23% | 276,220 |
| 2025-10-09 | 2025-10-06 | 0.710 | 394,600 | +0 | 0.23% | 280,166 |
| 2025-10-08 | 2025-10-03 | 0.740 | 394,600 | +0 | 0.23% | 292,004 |
| 2025-10-06 | 2025-10-02 | 0.620 | 394,600 | +0 | 0.23% | 244,652 |
| 2025-10-03 | 2025-09-30 | 0.620 | 394,600 | +0 | 0.23% | 244,652 |
| 2025-10-02 | 2025-09-29 | 0.640 | 394,600 | +0 | 0.23% | 252,544 |
| 2025-09-30 | 2025-09-26 | 0.640 | 394,600 | +0 | 0.23% | 252,544 |
| 2025-09-29 | 2025-09-25 | 0.720 | 394,600 | +0 | 0.23% | 284,112 |
| 2025-09-26 | 2025-09-24 | 0.700 | 394,600 | +0 | 0.23% | 276,220 |
| 2025-09-25 | 2025-09-23 | 0.660 | 394,600 | +28,000 | 0.23% | 260,436 |
| 2025-08-29 | 2025-08-27 | 0.700 | 366,600 | -20,000 | 1.06% | 256,620 |
| 2025-08-20 | 2025-08-18 | 0.780 | 386,600 | -2,000 | 1.12% | 301,548 |
| 2025-08-06 | 2025-08-04 | 0.611 | 388,600 | +127,806 | 1.12% | 237,322 |
| 2025-08-05 | 2025-08-01 | 0.621 | 260,794 | -318,246 | 1.12% | 161,895 |
| 2025-07-25 | 2025-07-23 | 0.557 | 579,040 | -20,861 | 1.12% | 322,538 |
| 2025-06-12 | 2025-06-10 | 0.601 | 599,901 | -23,841 | 1.16% | 360,327 |
| 2025-04-25 | 2025-04-23 | 0.644 | 623,742 | -77,483 | 1.21% | 401,856 |
| 2025-03-17 | 2025-03-13 | 0.651 | 701,225 | -92,384 | 1.36% | 456,482 |
| 2025-03-14 | 2025-03-12 | 0.601 | 793,609 | -71,523 | 1.54% | 476,677 |
| 2025-01-16 | 2025-01-14 | 0.638 | 865,132 | -14,901 | 1.68% | 551,570 |
| 2025-01-06 | 2025-01-02 | 0.497 | 880,033 | -29,801 | 1.71% | 437,044 |
| 2024-12-30 | 2024-12-24 | 0.403 | 909,834 | -29,802 | 1.77% | 366,360 |
| 2024-12-27 | 2024-12-20 | 0.436 | 939,636 | +29,802 | 1.82% | 409,890 |
| 2024-12-23 | 2024-12-19 | 0.470 | 909,834 | -29,802 | 1.77% | 427,420 |
| 2024-12-12 | 2024-12-10 | 0.453 | 939,636 | +29,802 | 1.82% | 425,655 |
| 2024-12-04 | 2024-12-02 | 0.460 | 909,834 | +5,960 | 1.77% | 418,261 |
| 2024-11-26 | 2024-11-22 | 0.584 | 903,874 | +8,940 | 1.76% | 527,742 |
| 2024-11-13 | 2024-11-11 | 0.728 | 894,934 | +8,941 | 1.74% | 651,651 |
| 2024-11-07 | 2024-11-05 | 0.695 | 885,993 | +5,960 | 1.72% | 615,411 |
| 2024-11-04 | 2024-10-31 | 0.728 | 880,033 | +5,960 | 1.71% | 640,801 |
| 2024-10-31 | 2024-10-29 | 0.715 | 874,073 | +2,980 | 1.70% | 624,729 |
| 2024-10-03 | 2024-09-30 | 0.604 | 871,093 | -172,847 | 1.69% | 526,140 |
| 2024-09-04 | 2024-09-02 | 0.664 | 1,043,940 | +5,960 | 2.03% | 693,594 |
| 2024-08-16 | 2024-08-14 | 0.688 | 1,037,980 | -47,682 | 2.02% | 714,015 |
| 2024-08-08 | 2024-08-06 | 0.691 | 1,085,662 | +14,900 | 2.11% | 750,458 |
| 2024-07-23 | 2024-07-19 | 0.802 | 1,070,762 | +20,861 | 2.08% | 858,727 |
| 2024-07-04 | 2024-07-02 | 0.587 | 1,049,901 | +17,881 | 2.04% | 616,525 |
| 2024-06-17 | 2024-06-13 | 0.762 | 1,032,020 | +2,980 | 2.00% | 786,101 |
| 2024-06-13 | 2024-06-11 | 0.785 | 1,029,040 | +2,980 | 2.00% | 808,002 |
| 2024-06-05 | 2024-06-03 | 0.765 | 1,026,060 | +26,822 | 1.99% | 785,004 |
| 2024-06-04 | 2024-05-31 | 0.836 | 999,238 | +26,821 | 1.94% | 834,897 |
| 2024-05-31 | 2024-05-29 | 0.836 | 972,417 | +11,920 | 1.89% | 812,487 |
| 2024-05-30 | 2024-05-28 | 0.923 | 960,497 | +125,166 | 1.87% | 886,325 |
| 2024-05-29 | 2024-05-27 | 1.711 | 835,331 | +2,980 | 1.62% | 1,429,530 |
| 2024-05-28 | 2024-05-24 | 2.114 | 832,351 | +220,530 | 1.62% | 1,759,590 |
| 2024-05-27 | 2024-05-23 | 2.282 | 611,821 | -2,980 | 1.19% | 1,396,040 |
| 2024-05-24 | 2024-05-22 | 2.181 | 614,801 | -5,961 | 1.19% | 1,340,949 |
| 2024-05-23 | 2024-05-21 | 2.282 | 620,762 | -23,841 | 1.21% | 1,416,441 |
| 2024-05-22 | 2024-05-20 | 2.517 | 644,603 | -35,761 | 1.25% | 1,622,251 |
| 2024-05-21 | 2024-05-17 | 2.584 | 680,364 | -71,523 | 1.32% | 1,757,909 |
| 2024-05-20 | 2024-05-16 | 2.550 | 751,887 | -56,623 | 1.46% | 1,917,479 |
| 2024-05-17 | 2024-05-14 | 2.584 | 808,510 | -101,324 | 1.57% | 2,089,010 |
| 2024-05-16 | 2024-05-13 | 2.550 | 909,834 | -2,981 | 2.12% | 2,320,279 |
| 2024-05-14 | 2024-05-10 | 2.584 | 912,815 | -29,801 | 2.13% | 2,358,511 |
| 2024-05-13 | 2024-05-09 | 2.584 | 942,616 | -11,920 | 2.20% | 2,435,510 |
| 2024-05-10 | 2024-05-08 | 2.550 | 954,536 | +5,960 | 2.22% | 2,434,279 |
| 2024-05-09 | 2024-05-07 | 2.550 | 948,576 | -8,941 | 2.21% | 2,419,080 |
| 2024-05-08 | 2024-05-06 | 2.550 | 957,517 | +71,524 | 2.23% | 2,441,881 |
| 2024-05-07 | 2024-05-03 | 2.684 | 885,993 | +2,980 | 2.06% | 2,378,399 |
| 2024-05-06 | 2024-05-02 | 2.684 | 883,013 | +20,861 | 2.06% | 2,370,399 |
| 2024-05-03 | 2024-04-30 | 2.684 | 862,152 | -41,722 | 2.01% | 2,314,399 |
| 2024-05-02 | 2024-04-29 | 2.550 | 903,874 | +26,821 | 2.11% | 2,305,080 |
| 2024-04-30 | 2024-04-26 | 2.651 | 877,053 | +2,980 | 2.04% | 2,324,970 |
| 2024-04-29 | 2024-04-25 | 2.651 | 874,073 | -8,940 | 2.04% | 2,317,070 |
| 2024-04-26 | 2024-04-24 | 2.651 | 883,013 | +56,622 | 2.06% | 2,340,769 |
| 2024-04-25 | 2024-04-23 | 2.718 | 826,391 | -113,245 | 1.93% | 2,246,131 |
| 2024-04-24 | 2024-04-22 | 2.584 | 939,636 | +83,444 | 2.19% | 2,427,811 |
| 2024-04-23 | 2024-04-19 | 2.852 | 856,192 | -35,762 | 2.00% | 2,442,050 |
| 2024-04-22 | 2024-04-18 | 2.651 | 891,954 | +268,212 | 2.08% | 2,364,471 |
| 2024-04-19 | 2024-04-17 | 2.349 | 623,742 | +14,901 | 1.45% | 1,465,101 |
| 2024-04-18 | 2024-04-16 | 2.349 | 608,841 | +47,682 | 1.42% | 1,430,100 |
| 2024-04-12 | 2024-04-10 | 2.282 | 561,159 | -2,980 | 1.31% | 1,280,440 |
| 2024-04-11 | 2024-04-09 | 2.282 | 564,139 | +2,980 | 1.31% | 1,287,240 |
| 2024-04-03 | 2024-03-28 | 2.617 | 561,159 | -14,901 | 1.31% | 1,468,740 |
| 2024-03-27 | 2024-03-25 | 2.651 | 576,060 | +8,941 | 1.34% | 1,527,071 |
| 2024-03-20 | 2024-03-18 | 2.282 | 567,119 | -5,960 | 1.32% | 1,294,040 |
| 2024-03-12 | 2024-03-08 | 2.450 | 573,079 | -5,961 | 1.34% | 1,403,789 |
| 2024-03-04 | 2024-02-29 | 2.617 | 579,040 | -2,980 | 1.35% | 1,515,541 |
| 2024-03-01 | 2024-02-28 | 2.517 | 582,020 | +2,980 | 1.36% | 1,464,750 |
| 2024-02-05 | 2024-02-01 | 2.584 | 579,040 | -2,980 | 1.35% | 1,496,111 |
| 2024-01-30 | 2024-01-26 | 2.986 | 582,020 | +2,980 | 1.36% | 1,738,170 |
| 2024-01-26 | 2024-01-24 | 3.154 | 579,040 | -5,960 | 1.35% | 1,826,421 |
| 2024-01-25 | 2024-01-23 | 3.389 | 585,000 | +2,980 | 1.36% | 1,982,630 |
| 2024-01-24 | 2024-01-22 | 3.423 | 582,020 | +2,980 | 1.36% | 1,992,060 |
| 2024-01-22 | 2024-01-18 | 3.356 | 579,040 | +5,961 | 1.35% | 1,943,001 |
| 2024-01-19 | 2024-01-17 | 3.121 | 573,079 | +2,980 | 1.34% | 1,788,389 |
| 2024-01-18 | 2024-01-16 | 3.255 | 570,099 | +2,980 | 1.33% | 1,855,609 |
| 2024-01-17 | 2024-01-15 | 3.423 | 567,119 | -2,980 | 1.32% | 1,941,059 |
| 2024-01-16 | 2024-01-12 | 3.456 | 570,099 | -20,861 | 1.33% | 1,970,389 |
| 2024-01-03 | 2023-12-29 | 3.356 | 590,960 | +5,960 | 1.38% | 1,982,999 |
| 2023-12-28 | 2023-12-22 | 3.154 | 585,000 | +2,980 | 1.36% | 1,845,220 |
| 2023-12-27 | 2023-12-21 | 3.557 | 582,020 | +2,980 | 1.36% | 2,070,180 |
| 2023-12-22 | 2023-12-20 | 3.389 | 579,040 | -5,960 | 1.35% | 1,962,431 |
| 2023-12-20 | 2023-12-18 | 3.926 | 585,000 | -14,901 | 1.36% | 2,296,710 |
| 2023-12-19 | 2023-12-15 | 4.228 | 599,901 | -691,390 | 1.40% | 2,536,381 |
| 2023-12-18 | 2023-12-14 | 3.859 | 1,291,291 | +116,225 | 3.01% | 4,982,948 |
| 2023-12-15 | 2023-12-13 | 3.221 | 1,175,066 | +601,987 | 2.74% | 3,785,279 |
| 2023-12-14 | 2023-12-12 | 2.651 | 573,079 | -533,444 | 1.34% | 1,519,169 |
| 2023-12-13 | 2023-12-11 | 2.517 | 1,106,523 | -35,762 | 2.58% | 2,784,750 |
| 2023-12-12 | 2023-12-08 | 2.315 | 1,142,285 | +23,841 | 2.66% | 2,644,771 |
| 2023-12-11 | 2023-12-07 | 2.148 | 1,118,444 | +2,980 | 2.61% | 2,401,921 |
| 2023-12-08 | 2023-12-06 | 2.248 | 1,115,464 | +131,126 | 2.60% | 2,507,811 |
| 2023-12-07 | 2023-12-05 | 2.349 | 984,338 | +321,855 | 2.29% | 2,312,101 |
| 2023-12-06 | 2023-12-04 | 2.148 | 662,483 | +151,986 | 1.54% | 1,422,719 |
| 2023-12-05 | 2023-12-01 | 1.946 | 510,497 | -8,940 | 1.19% | 993,541 |
| 2023-12-01 | 2023-11-29 | 1.711 | 519,437 | -17,881 | 1.21% | 888,930 |
| 2023-11-29 | 2023-11-27 | 1.325 | 537,318 | -5,960 | 1.25% | 712,185 |
| 2023-11-28 | 2023-11-24 | 1.325 | 543,278 | -8,941 | 1.27% | 720,085 |
| 2023-11-23 | 2023-11-21 | 1.426 | 552,219 | -5,960 | 1.29% | 787,526 |
| 2023-11-15 | 2023-11-13 | 1.292 | 558,179 | -8,940 | 1.30% | 721,105 |
| 2023-11-13 | 2023-11-09 | 1.342 | 567,119 | +2,980 | 1.32% | 761,200 |
| 2023-11-10 | 2023-11-08 | 1.325 | 564,139 | -32,782 | 1.31% | 747,735 |
| 2023-11-09 | 2023-11-07 | 1.359 | 596,921 | -2,980 | 1.39% | 811,216 |
| 2023-11-07 | 2023-11-03 | 1.527 | 599,901 | +8,941 | 1.40% | 915,916 |
| 2023-11-02 | 2023-10-31 | 1.745 | 590,960 | -5,961 | 1.38% | 1,031,160 |
| 2023-10-31 | 2023-10-27 | 1.778 | 596,921 | -8,940 | 1.39% | 1,061,591 |
| 2023-10-30 | 2023-10-26 | 1.846 | 605,861 | -101,324 | 1.41% | 1,118,150 |
| 2023-10-27 | 2023-10-25 | 1.846 | 707,185 | -2,981 | 1.65% | 1,305,149 |
| 2023-10-26 | 2023-10-24 | 1.846 | 710,166 | -2,980 | 1.65% | 1,310,651 |
| 2023-10-25 | 2023-10-20 | 1.745 | 713,146 | -20,861 | 1.66% | 1,244,361 |
| 2023-10-24 | 2023-10-19 | 1.879 | 734,007 | +8,941 | 1.71% | 1,379,281 |
| 2023-10-20 | 2023-10-18 | 1.879 | 725,066 | +23,841 | 1.69% | 1,362,480 |
| 2023-10-19 | 2023-10-17 | 1.913 | 701,225 | +5,960 | 1.63% | 1,341,210 |
| 2023-10-18 | 2023-10-16 | 1.544 | 695,265 | -74,503 | 1.62% | 1,073,180 |
| 2023-10-17 | 2023-10-13 | 1.678 | 769,768 | -20,861 | 1.79% | 1,291,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 790,629 | +59,603 | 1.84% | 1,538,740 |
| 2023-10-13 | 2023-10-11 | 2.114 | 731,026 | -476,822 | 1.70% | 1,545,389 |
| 2023-10-12 | 2023-10-10 | 2.852 | 1,207,848 | -107,284 | 2.81% | 3,445,051 |
| 2023-10-11 | 2023-10-09 | 15.033 | 1,315,132 | -11,921 | 3.06% | 19,770,233 |
| 2023-10-10 | 2023-10-06 | 15.100 | 1,327,053 | +44,702 | 3.09% | 20,038,500 |
| 2023-10-09 | 2023-10-05 | 15.670 | 1,282,351 | +21,606 | 2.99% | 20,095,010 |
| 2023-10-06 | 2023-10-04 | 15.402 | 1,260,745 | +77,483 | 2.94% | 19,417,994 |
| 2023-10-05 | 2023-10-03 | 15.301 | 1,183,262 | +53,643 | 2.76% | 18,105,486 |
| 2023-10-04 | 2023-09-29 | 15.100 | 1,129,619 | +2,831 | 2.63% | 17,057,247 |
| 2023-10-03 | 2023-09-28 | 15.100 | 1,126,788 | -20,861 | 2.63% | 17,014,499 |
| 2023-09-29 | 2023-09-27 | 14.328 | 1,147,649 | -14,901 | 2.67% | 16,443,770 |
| 2023-09-28 | 2023-09-26 | 14.395 | 1,162,550 | +14,901 | 2.71% | 16,735,295 |
| 2023-09-27 | 2023-09-25 | 14.228 | 1,147,649 | -41,722 | 2.67% | 16,328,240 |
| 2023-09-26 | 2023-09-22 | 14.395 | 1,189,371 | +65,563 | 2.77% | 17,121,392 |
| 2023-09-25 | 2023-09-21 | 14.697 | 1,123,808 | +125,166 | 2.62% | 16,516,981 |
| 2023-09-22 | 2023-09-20 | 13.724 | 998,642 | +65,563 | 2.33% | 13,705,585 |
| 2023-09-21 | 2023-09-19 | 12.986 | 933,079 | +122,185 | 2.17% | 12,116,964 |
| 2023-09-20 | 2023-09-18 | 11.744 | 810,894 | +113,245 | 1.89% | 9,523,500 |
| 2023-09-19 | 2023-09-15 | 11.577 | 697,649 | +77,483 | 1.63% | 8,076,450 |
| 2023-09-18 | 2023-09-14 | 11.409 | 620,166 | +137,087 | 1.45% | 7,075,405 |
| 2023-09-15 | 2023-09-13 | 11.744 | 483,079 | +235,430 | 1.13% | 5,673,494 |
| 2023-09-14 | 2023-09-12 | 10.536 | 247,649 | +38,742 | 0.58% | 2,609,340 |
| 2023-09-13 | 2023-09-11 | 10.100 | 208,907 | +14,900 | 0.49% | 2,110,007 |
| 2023-09-12 | 2023-09-07 | 9.664 | 194,007 | +175,828 | 0.45% | 1,874,884 |
| 2023-08-29 | 2023-08-25 | 6.376 | 18,179 | -2,980 | 0.04% | 115,901 |
| 2023-08-24 | 2023-08-22 | 5.973 | 21,159 | -53,642 | 0.05% | 126,380 |
| 2023-08-21 | 2023-08-17 | 6.040 | 74,801 | -2,980 | 0.17% | 451,798 |
| 2023-08-01 | 2023-07-28 | 6.208 | 77,781 | +2,980 | 0.18% | 482,847 |
| 2023-07-25 | 2023-07-21 | 6.040 | 74,801 | +11,920 | 0.17% | 451,798 |
| 2023-06-28 | 2023-06-26 | 6.040 | 62,881 | +8,941 | 0.15% | 379,801 |
| 2023-06-27 | 2023-06-23 | 6.107 | 53,940 | +5,960 | 0.38% | 329,418 |
| 2023-06-23 | 2023-06-20 | 6.040 | 47,980 | +5,960 | 0.34% | 289,799 |
| 2023-06-14 | 2023-06-12 | 6.141 | 42,020 | -5,960 | 0.29% | 258,031 |
| 2023-06-13 | 2023-06-09 | 5.671 | 47,980 | +23,841 | 0.34% | 272,089 |
| 2023-06-05 | 2023-06-01 | 4.295 | 24,139 | +5,960 | 0.17% | 103,680 |
| 2023-06-02 | 2023-05-31 | 4.262 | 18,179 | +2,980 | 0.13% | 77,471 |
| 2023-05-17 | 2023-05-15 | 4.362 | 15,199 | +149 | 0.11% | 66,301 |
| 2023-05-12 | 2023-05-10 | 4.530 | 15,050 | +8,941 | 0.11% | 68,176 |
| 2023-05-09 | 2023-05-05 | 4.429 | 6,109 | +2,086 | 0.04% | 27,059 |
| 2023-02-17 | 2023-02-15 | 4.429 | 4,023 | -1,192 | 0.03% | 17,819 |
| 2022-08-30 | 2022-08-26 | 8.926 | 5,215 | +2,682 | 0.04% | 46,548 |
| 2022-04-06 | 2022-04-01 | 13.892 | 2,533 | +149 | 0.02% | 35,188 |
| 2022-03-29 | 2022-03-25 | 15.234 | 2,384 | -894 | 0.02% | 36,318 |
| 2022-03-28 | 2022-03-24 | 17.113 | 3,278 | +894 | 0.03% | 56,098 |
| 2022-02-24 | 2022-02-22 | 12.550 | 2,384 | -149 | 0.02% | 29,919 |
| 2022-01-27 | 2022-01-25 | 13.422 | 2,533 | -2,980 | 0.02% | 33,998 |
| 2022-01-17 | 2022-01-13 | 15.436 | 5,513 | -745 | 0.05% | 85,096 |
| 2022-01-14 | 2022-01-12 | 14.429 | 6,258 | -447 | 0.05% | 90,296 |
| 2022-01-07 | 2022-01-05 | 16.241 | 6,705 | +745 | 0.06% | 108,895 |
| 2022-01-03 | 2021-12-29 | 18.120 | 5,960 | -894 | 0.05% | 107,995 |
| 2021-12-23 | 2021-12-21 | 19.462 | 6,854 | -596 | 0.06% | 133,394 |
| 2021-12-21 | 2021-12-17 | 19.462 | 7,450 | +596 | 0.06% | 144,994 |
| 2021-12-16 | 2021-12-14 | 22.147 | 6,854 | -894 | 0.06% | 151,793 |
| 2021-12-15 | 2021-12-13 | 20.469 | 7,748 | -745 | 0.06% | 158,593 |
| 2021-12-14 | 2021-12-10 | 23.489 | 8,493 | +149 | 0.07% | 199,491 |
| 2021-12-13 | 2021-12-09 | 26.844 | 8,344 | +1,937 | 0.07% | 223,990 |
| 2021-12-10 | 2021-12-08 | 23.489 | 6,407 | -5,067 | 0.05% | 150,493 |
| 2021-12-09 | 2021-12-07 | 13.825 | 11,474 | -1,490 | 0.10% | 158,627 |
| 2021-12-08 | 2021-12-06 | 15.436 | 12,964 | -3,427 | 0.11% | 200,107 |
| 2021-12-07 | 2021-12-03 | 17.449 | 16,391 | +3,129 | 0.14% | 286,005 |
| 2021-12-06 | 2021-12-02 | 20.133 | 13,262 | -1,341 | 0.11% | 267,008 |
| 2021-12-03 | 2021-12-01 | 32.549 | 14,603 | -1,043 | 0.12% | 475,311 |
| 2021-12-02 | 2021-11-30 | 42.280 | 15,646 | +447 | 0.13% | 661,513 |
| 2021-12-01 | 2021-11-29 | 51.004 | 15,199 | +1,043 | 0.13% | 775,217 |
| 2021-11-30 | 2021-11-26 | 59.058 | 14,156 | +447 | 0.12% | 836,022 |
| 2021-11-29 | 2021-11-25 | 57.716 | 13,709 | +12,517 | 0.12% | 791,223 |
| 2021-11-26 | 2021-11-24 | 62.413 | 1,192 | -149 | 0.01% | 74,397 |
| 2021-11-25 | 2021-11-23 | 59.058 | 1,341 | -596 | 0.01% | 79,196 |
| 2021-11-24 | 2021-11-22 | 59.058 | 1,937 | +447 | 0.02% | 114,395 |
| 2021-11-19 | 2021-11-17 | 67.782 | 1,490 | -1,937 | 0.01% | 100,996 |
| 2021-11-18 | 2021-11-16 | 61.071 | 3,427 | +149 | 0.03% | 209,291 |
| 2021-11-16 | 2021-11-12 | 57.716 | 3,278 | +1,341 | 0.03% | 189,192 |
| 2021-11-15 | 2021-11-11 | 55.702 | 1,937 | -149 | 0.02% | 107,895 |
| 2021-11-12 | 2021-11-10 | 58.387 | 2,086 | -298 | 0.02% | 121,795 |
| 2021-11-10 | 2021-11-08 | 57.044 | 2,384 | -298 | 0.02% | 135,994 |
| 2021-11-05 | 2021-11-03 | 56.373 | 2,682 | +298 | 0.02% | 151,193 |
| 2021-11-03 | 2021-11-01 | 57.044 | 2,384 | -1,639 | 0.02% | 135,994 |
| 2021-11-02 | 2021-10-29 | 53.689 | 4,023 | +1,937 | 0.03% | 215,990 |
| 2021-10-29 | 2021-10-27 | 54.360 | 2,086 | +149 | 0.02% | 113,395 |
| 2021-10-28 | 2021-10-26 | 75.164 | 1,937 | -149 | 0.02% | 145,594 |
| 2021-10-27 | 2021-10-25 | 79.862 | 2,086 | +298 | 0.02% | 166,593 |
| 2021-10-25 | 2021-10-21 | 75.164 | 1,788 | +298 | 0.01% | 134,394 |
| 2021-10-22 | 2021-10-20 | 63.756 | 1,490 | -596 | 0.01% | 94,996 |
| 2021-10-19 | 2021-10-15 | 55.702 | 2,086 | +447 | 0.02% | 116,195 |
| 2021-10-18 | 2021-10-12 | 53.689 | 1,639 | +149 | 0.01% | 87,996 |
| 2021-09-29 | 2021-09-27 | 37.582 | 1,490 | -894 | 0.01% | 55,998 |
| 2021-09-27 | 2021-09-23 | 38.924 | 2,384 | -298 | 0.02% | 92,796 |
| 2021-09-17 | 2021-09-15 | 53.018 | 2,682 | -447 | 0.02% | 142,194 |
| 2021-08-23 | 2021-08-19 | 72.480 | 3,129 | +298 | 0.03% | 226,790 |
| 2021-08-16 | 2021-08-12 | 89.929 | 2,831 | -5,513 | 0.02% | 254,589 |
| 2021-08-13 | 2021-08-11 | 99.324 | 8,344 | -6,408 | 0.07% | 828,763 |
| 2021-08-12 | 2021-08-10 | 134.893 | 14,752 | -4,768 | 0.12% | 1,989,946 |
| 2021-08-11 | 2021-08-09 | 171.804 | 19,520 | -5,960 | 0.16% | 3,353,623 |
| 2021-08-10 | 2021-08-06 | 179.858 | 25,480 | +23,394 | 0.21% | 4,582,776 |
| 2021-08-06 | 2021-08-04 | 171.804 | 2,086 | +149 | 0.02% | 358,384 |
| 2021-08-04 | 2021-08-02 | 187.911 | 1,937 | +298 | 0.02% | 363,984 |
| 2021-08-02 | 2021-07-29 | 189.253 | 1,639 | +1,639 | 0.01% | 310,186 |
| 2021-07-30 | 2021-07-28 | 182.542 | 0 | -149 | ||
| 2021-07-29 | 2021-07-27 | 177.844 | 149 | +149 | 0.00% | 26,499 |
| 2021-07-28 | 2021-07-26 | 211.400 | 0 | -447 | ||
| 2021-07-21 | 2021-07-19 | 206.702 | 447 | -149 | 0.00% | 92,396 |
| 2021-07-16 | 2021-07-14 | 238.916 | 596 | +298 | 0.00% | 142,394 |
| 2021-07-15 | 2021-07-13 | 234.218 | 298 | -298 | 0.00% | 69,797 |
| 2021-07-14 | 2021-07-12 | 192.609 | 596 | -298 | 0.00% | 114,795 |
| 2021-07-13 | 2021-07-09 | 177.173 | 894 | +447 | 0.01% | 158,393 |
| 2021-07-05 | 2021-06-30 | 183.213 | 447 | -894 | 0.00% | 81,896 |
| 2021-07-02 | 2021-06-29 | 159.724 | 1,341 | -149 | 0.01% | 214,190 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,490 | -745 | 0.01% | 158,993 |
| 2021-06-24 | 2021-06-22 | 42.280 | 2,235 | +2,235 | 0.02% | 94,496 |
| 2019-12-30 | 2019-12-24 | 19.462 | 0 | -1,788 | ||
| 2019-10-09 | 2019-10-04 | 18.791 | 1,788 | +596 | 0.01% | 33,599 |
| 2019-10-08 | 2019-10-03 | 19.462 | 1,192 | +1,192 | 0.01% | 23,199 |
| 2019-02-20 | 2019-02-18 | 28.187 | 0 | -6,705 | ||
| 2019-01-22 | 2019-01-18 | 20.133 | 6,705 | +1,937 | 0.06% | 134,994 |
| 2019-01-14 | 2019-01-10 | 19.462 | 4,768 | +2,682 | 0.04% | 92,796 |
| 2019-01-04 | 2019-01-02 | 19.462 | 2,086 | +1,192 | 0.02% | 40,598 |
| 2018-12-28 | 2018-12-24 | 20.133 | 894 | +894 | 0.01% | 17,999 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy