History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RED EAGLE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 1.341 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.597 0 +0
2025-08-01 2025-07-30 0.604 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.557 0 +0
2025-07-24 2025-07-22 0.554 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.567 0 +0
2025-07-21 2025-07-17 0.581 0 +0
2025-07-18 2025-07-16 0.587 0 +0
2025-07-17 2025-07-15 0.577 0 +0
2025-07-16 2025-07-14 0.607 0 +0
2025-07-15 2025-07-11 0.607 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.607 0 +0
2025-07-10 2025-07-08 0.607 0 +0
2025-07-09 2025-07-07 0.614 0 +0
2025-07-08 2025-07-04 0.577 0 +0
2025-07-07 2025-07-03 0.604 0 +0
2025-07-04 2025-07-02 0.604 0 +0
2025-07-03 2025-06-30 0.604 0 +0
2025-07-02 2025-06-27 0.604 0 +0
2025-06-30 2025-06-26 0.627 0 +0
2025-06-27 2025-06-25 0.634 0 +0
2025-06-26 2025-06-24 0.638 0 +0
2025-06-25 2025-06-23 0.624 0 +0
2025-06-24 2025-06-20 0.631 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.597 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.587 0 +0
2025-06-16 2025-06-12 0.601 0 +0
2025-06-13 2025-06-11 0.601 0 +0
2025-06-12 2025-06-10 0.601 0 +0
2025-06-11 2025-06-09 0.601 0 +0
2025-06-10 2025-06-06 0.607 0 +0
2025-06-09 2025-06-05 0.581 0 +0
2025-06-06 2025-06-04 0.601 0 +0
2025-06-05 2025-06-03 0.604 0 +0
2025-06-04 2025-06-02 0.597 0 +0
2025-06-03 2025-05-30 0.601 0 +0
2025-06-02 2025-05-29 0.601 0 +0
2025-05-30 2025-05-28 0.601 0 +0
2025-05-29 2025-05-27 0.597 0 +0
2025-05-28 2025-05-26 0.611 0 +0
2025-05-27 2025-05-23 0.638 0 +0
2025-05-26 2025-05-22 0.638 0 +0
2025-05-23 2025-05-21 0.617 0 +0
2025-05-22 2025-05-20 0.604 0 +0
2025-05-21 2025-05-19 0.638 0 +0
2025-05-20 2025-05-16 0.617 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.621 0 +0
2025-05-15 2025-05-13 0.617 0 +0
2025-05-14 2025-05-12 0.621 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.601 0 +0
2025-05-09 2025-05-07 0.607 0 +0
2025-05-08 2025-05-06 0.601 0 +0
2025-05-07 2025-05-02 0.631 0 +0
2025-05-06 2025-04-30 0.631 0 +0
2025-05-02 2025-04-29 0.638 0 +0
2025-04-30 2025-04-28 0.638 0 +0
2025-04-29 2025-04-25 0.641 0 +0
2025-04-28 2025-04-24 0.638 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.631 0 +0
2025-04-22 2025-04-16 0.611 0 +0
2025-04-17 2025-04-15 0.611 0 +0
2025-04-16 2025-04-14 0.611 0 +0
2025-04-15 2025-04-11 0.604 0 +0
2025-04-14 2025-04-10 0.604 0 +0
2025-04-11 2025-04-09 0.601 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.604 0 +0
2025-04-08 2025-04-03 0.638 0 +0
2025-04-07 2025-04-02 0.641 0 +0
2025-04-03 2025-04-01 0.631 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.644 0 +0
2025-03-31 2025-03-27 0.644 0 +0
2025-03-28 2025-03-26 0.624 0 +0
2025-03-27 2025-03-25 0.627 0 +0
2025-03-26 2025-03-24 0.664 0 +0
2025-03-25 2025-03-21 0.621 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.597 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.651 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.527 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.537 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.544 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.547 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.597 0 +0
2025-02-24 2025-02-20 0.597 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.584 0 +0
2025-02-18 2025-02-14 0.584 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.634 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.604 0 +0
2025-02-03 2025-01-24 0.604 0 +0
2025-01-27 2025-01-23 0.604 0 +0
2025-01-24 2025-01-22 0.604 0 +0
2025-01-23 2025-01-21 0.611 0 +0
2025-01-22 2025-01-20 0.601 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.584 0 +0
2025-01-17 2025-01-15 0.597 0 +0
2025-01-16 2025-01-14 0.638 0 +0
2025-01-15 2025-01-13 0.567 0 +0
2025-01-14 2025-01-10 0.487 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.554 0 +0
2025-01-09 2025-01-07 0.621 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.476 0 +0
2025-01-06 2025-01-02 0.497 0 +0
2025-01-03 2024-12-31 0.409 0 +0
2025-01-02 2024-12-27 0.409 0 +0
2024-12-30 2024-12-24 0.403 0 +0
2024-12-27 2024-12-20 0.436 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.463 0 +0
2024-12-17 2024-12-13 0.453 0 +0
2024-12-16 2024-12-12 0.456 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.453 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.483 0 +0
2024-12-09 2024-12-05 0.456 0 +0
2024-12-06 2024-12-04 0.446 0 +0
2024-12-05 2024-12-03 0.453 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.443 0 +0
2024-12-02 2024-11-28 0.456 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.497 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.584 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.607 0 +0
2024-11-21 2024-11-19 0.624 0 +0
2024-11-20 2024-11-18 0.671 0 +0
2024-11-19 2024-11-15 0.671 0 +0
2024-11-18 2024-11-14 0.708 0 +0
2024-11-15 2024-11-13 0.721 0 +0
2024-11-14 2024-11-12 0.725 0 +0
2024-11-13 2024-11-11 0.728 0 +0
2024-11-12 2024-11-08 0.695 0 +0
2024-11-11 2024-11-07 0.681 0 +0
2024-11-08 2024-11-06 0.738 0 +0
2024-11-07 2024-11-05 0.695 0 +0
2024-11-06 2024-11-04 0.721 0 +0
2024-11-05 2024-11-01 0.721 0 +0
2024-11-04 2024-10-31 0.728 0 +0
2024-11-01 2024-10-30 0.698 0 +0
2024-10-31 2024-10-29 0.715 0 +0
2024-10-30 2024-10-28 0.728 0 +0
2024-10-29 2024-10-25 0.732 0 +0
2024-10-28 2024-10-24 0.745 0 +0
2024-10-25 2024-10-23 0.735 0 +0
2024-10-24 2024-10-22 0.738 0 +0
2024-10-23 2024-10-21 0.738 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.688 0 +0
2024-10-18 2024-10-16 0.698 0 +0
2024-10-17 2024-10-15 0.698 0 +0
2024-10-16 2024-10-14 0.681 0 +0
2024-10-15 2024-10-10 0.721 0 +0
2024-10-14 2024-10-09 0.634 0 +0
2024-10-10 2024-10-08 0.772 0 +0
2024-10-09 2024-10-07 0.836 0 +0
2024-10-08 2024-10-04 0.685 0 +0
2024-10-07 2024-10-03 0.671 0 +0
2024-10-04 2024-10-02 0.685 0 +0
2024-10-03 2024-09-30 0.604 0 +0
2024-10-02 2024-09-27 0.621 0 +0
2024-09-30 2024-09-26 0.607 0 +0
2024-09-27 2024-09-25 0.638 0 +0
2024-09-26 2024-09-24 0.621 0 +0
2024-09-25 2024-09-23 0.604 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.594 0 +0
2024-09-20 2024-09-17 0.601 0 +0
2024-09-19 2024-09-16 0.601 0 +0
2024-09-17 2024-09-13 0.604 0 +0
2024-09-16 2024-09-12 0.604 0 +0
2024-09-13 2024-09-11 0.638 0 +0
2024-09-12 2024-09-10 0.648 0 +0
2024-09-11 2024-09-09 0.648 0 +0
2024-09-10 2024-09-05 0.648 0 +0
2024-09-09 2024-09-04 0.651 0 +0
2024-09-05 2024-09-03 0.661 0 +0
2024-09-04 2024-09-02 0.664 0 +0
2024-09-03 2024-08-30 0.671 0 +0
2024-09-02 2024-08-29 0.688 0 +0
2024-08-30 2024-08-28 0.688 0 +0
2024-08-29 2024-08-27 0.685 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.691 0 +0
2024-08-26 2024-08-22 0.705 0 +0
2024-08-23 2024-08-21 0.698 0 +0
2024-08-22 2024-08-20 0.725 0 +0
2024-08-21 2024-08-19 0.705 0 +0
2024-08-20 2024-08-16 0.705 0 +0
2024-08-19 2024-08-15 0.688 0 +0
2024-08-16 2024-08-14 0.688 0 +0
2024-08-15 2024-08-13 0.685 0 +0
2024-08-14 2024-08-12 0.685 0 +0
2024-08-13 2024-08-09 0.705 0 +0
2024-08-12 2024-08-08 0.701 0 +0
2024-08-09 2024-08-07 0.711 0 +0
2024-08-08 2024-08-06 0.691 0 +0
2024-08-07 2024-08-05 0.721 0 +0
2024-08-06 2024-08-02 0.755 0 +0
2024-08-05 2024-08-01 0.738 0 +0
2024-08-02 2024-07-31 0.752 0 +0
2024-08-01 2024-07-30 0.772 0 +0
2024-07-31 2024-07-29 0.758 0 +0
2024-07-30 2024-07-26 0.758 0 +0
2024-07-29 2024-07-25 0.765 0 +0
2024-07-26 2024-07-24 0.742 0 +0
2024-07-25 2024-07-23 0.738 0 +0
2024-07-24 2024-07-22 0.755 0 +0
2024-07-23 2024-07-19 0.802 0 +0
2024-07-22 2024-07-18 0.758 0 +0
2024-07-19 2024-07-17 0.906 0 +0
2024-07-18 2024-07-16 0.654 0 +0
2024-07-17 2024-07-15 0.594 0 +0
2024-07-16 2024-07-12 0.611 0 +0
2024-07-15 2024-07-11 0.604 0 +0
2024-07-12 2024-07-10 0.601 0 +0
2024-07-11 2024-07-09 0.601 0 +0
2024-07-10 2024-07-08 0.634 0 +0
2024-07-09 2024-07-05 0.617 0 +0
2024-07-08 2024-07-04 0.604 0 +0
2024-07-05 2024-07-03 0.594 0 +0
2024-07-04 2024-07-02 0.587 0 +0
2024-07-03 2024-06-28 0.638 0 +0
2024-07-02 2024-06-27 0.648 0 +0
2024-06-28 2024-06-26 0.678 0 +0
2024-06-27 2024-06-25 0.668 0 +0
2024-06-26 2024-06-24 0.691 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.705 0 +0
2024-06-21 2024-06-19 0.748 0 +0
2024-06-20 2024-06-18 0.721 0 +0
2024-06-19 2024-06-17 0.725 0 +0
2024-06-18 2024-06-14 0.775 0 +0
2024-06-17 2024-06-13 0.762 0 +0
2024-06-14 2024-06-12 0.762 0 +0
2024-06-13 2024-06-11 0.785 0 +0
2024-06-12 2024-06-07 0.836 0 +0
2024-06-11 2024-06-06 0.718 0 +0
2024-06-07 2024-06-05 0.735 0 +0
2024-06-06 2024-06-04 0.772 0 +0
2024-06-05 2024-06-03 0.765 0 +0
2024-06-04 2024-05-31 0.836 0 +0
2024-06-03 2024-05-30 0.839 0 +0
2024-05-31 2024-05-29 0.836 0 +0
2024-05-30 2024-05-28 0.923 0 +0
2024-05-29 2024-05-27 1.711 0 +0
2024-05-28 2024-05-24 2.114 0 +0
2024-05-27 2024-05-23 2.282 0 +0
2024-05-24 2024-05-22 2.181 0 +0
2024-05-23 2024-05-21 2.282 0 +0
2024-05-22 2024-05-20 2.517 0 +0
2024-05-21 2024-05-17 2.584 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.584 0 +0
2024-05-16 2024-05-13 2.550 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.584 0 +0
2024-05-10 2024-05-08 2.550 0 +0
2024-05-09 2024-05-07 2.550 0 +0
2024-05-08 2024-05-06 2.550 0 +0
2024-05-07 2024-05-03 2.684 0 +0
2024-05-06 2024-05-02 2.684 0 +0
2024-05-03 2024-04-30 2.684 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.651 0 +0
2024-04-29 2024-04-25 2.651 0 +0
2024-04-26 2024-04-24 2.651 0 +0
2024-04-25 2024-04-23 2.718 0 +0
2024-04-24 2024-04-22 2.584 0 +0
2024-04-23 2024-04-19 2.852 0 +0
2024-04-22 2024-04-18 2.651 0 +0
2024-04-19 2024-04-17 2.349 0 +0
2024-04-18 2024-04-16 2.349 0 +0
2024-04-17 2024-04-15 2.282 0 +0
2024-04-16 2024-04-12 2.382 0 +0
2024-04-15 2024-04-11 2.382 0 +0
2024-04-12 2024-04-10 2.282 0 +0
2024-04-11 2024-04-09 2.282 0 +0
2024-04-10 2024-04-08 2.349 0 +0
2024-04-09 2024-04-05 2.450 0 +0
2024-04-08 2024-04-03 2.483 0 +0
2024-04-05 2024-04-02 2.584 0 +0
2024-04-03 2024-03-28 2.617 0 +0
2024-04-02 2024-03-27 2.684 0 +0
2024-03-28 2024-03-26 2.785 0 +0
2024-03-27 2024-03-25 2.651 0 +0
2024-03-26 2024-03-22 2.684 0 +0
2024-03-25 2024-03-21 2.248 0 +0
2024-03-22 2024-03-20 2.282 0 +0
2024-03-21 2024-03-19 2.282 0 +0
2024-03-20 2024-03-18 2.282 0 +0
2024-03-19 2024-03-15 2.248 0 +0
2024-03-18 2024-03-14 2.181 0 +0
2024-03-15 2024-03-13 2.080 0 +0
2024-03-14 2024-03-12 2.282 0 +0
2024-03-13 2024-03-11 2.450 0 +0
2024-03-12 2024-03-08 2.450 0 +0
2024-03-11 2024-03-07 2.517 0 +0
2024-03-08 2024-03-06 2.550 0 +0
2024-03-07 2024-03-05 2.550 0 +0
2024-03-06 2024-03-04 2.651 0 +0
2024-03-05 2024-03-01 2.684 0 +0
2024-03-04 2024-02-29 2.617 0 +0
2024-03-01 2024-02-28 2.517 0 +0
2024-02-29 2024-02-27 2.517 0 +0
2024-02-28 2024-02-26 2.550 0 +0
2024-02-27 2024-02-23 2.684 0 +0
2024-02-26 2024-02-22 3.121 0 +0
2024-02-23 2024-02-21 3.020 0 +0
2024-02-22 2024-02-20 3.020 0 +0
2024-02-21 2024-02-19 3.054 0 +0
2024-02-20 2024-02-16 3.020 0 +0
2024-02-19 2024-02-15 3.020 0 +0
2024-02-16 2024-02-14 2.852 0 +0
2024-02-15 2024-02-09 2.752 0 +0
2024-02-14 2024-02-07 2.617 0 +0
2024-02-08 2024-02-06 2.684 0 +0
2024-02-07 2024-02-05 2.684 0 +0
2024-02-06 2024-02-02 2.684 0 +0
2024-02-05 2024-02-01 2.584 0 +0
2024-02-02 2024-01-31 2.517 0 +0
2024-02-01 2024-01-30 2.684 0 +0
2024-01-31 2024-01-29 2.953 0 +0
2024-01-30 2024-01-26 2.986 0 +0
2024-01-29 2024-01-25 3.020 0 +0
2024-01-26 2024-01-24 3.154 0 +0
2024-01-25 2024-01-23 3.389 0 +0
2024-01-24 2024-01-22 3.423 0 +0
2024-01-23 2024-01-19 3.456 0 +0
2024-01-22 2024-01-18 3.356 0 +0
2024-01-19 2024-01-17 3.121 0 +0
2024-01-18 2024-01-16 3.255 0 +0
2024-01-17 2024-01-15 3.423 0 +0
2024-01-16 2024-01-12 3.456 0 +0
2024-01-15 2024-01-11 3.456 0 +0
2024-01-12 2024-01-10 3.456 0 +0
2024-01-11 2024-01-09 3.557 0 +0
2024-01-10 2024-01-08 3.691 0 +0
2024-01-09 2024-01-05 3.557 0 +0
2024-01-08 2024-01-04 3.590 0 +0
2024-01-05 2024-01-03 3.557 0 +0
2024-01-04 2024-01-02 3.356 0 +0
2024-01-03 2023-12-29 3.356 0 +0
2024-01-02 2023-12-28 3.154 0 +0
2023-12-29 2023-12-27 3.020 0 +0
2023-12-28 2023-12-22 3.154 0 +0
2023-12-27 2023-12-21 3.557 0 +0
2023-12-22 2023-12-20 3.389 0 +0
2023-12-21 2023-12-19 3.892 0 +0
2023-12-20 2023-12-18 3.926 0 +0
2023-12-19 2023-12-15 4.228 0 +0
2023-12-18 2023-12-14 3.859 0 +0
2023-12-15 2023-12-13 3.221 0 +0
2023-12-14 2023-12-12 2.651 0 +0
2023-12-13 2023-12-11 2.517 0 +0
2023-12-12 2023-12-08 2.315 0 +0
2023-12-11 2023-12-07 2.148 0 +0
2023-12-08 2023-12-06 2.248 0 +0
2023-12-07 2023-12-05 2.349 0 +0
2023-12-06 2023-12-04 2.148 0 +0
2023-12-05 2023-12-01 1.946 0 +0
2023-12-04 2023-11-30 1.577 0 +0
2023-12-01 2023-11-29 1.711 0 +0
2023-11-30 2023-11-28 1.846 0 +0
2023-11-29 2023-11-27 1.325 0 +0
2023-11-28 2023-11-24 1.325 0 +0
2023-11-27 2023-11-23 1.342 0 +0
2023-11-24 2023-11-22 1.342 0 +0
2023-11-23 2023-11-21 1.426 0 +0
2023-11-22 2023-11-20 1.325 0 +0
2023-11-21 2023-11-17 1.409 0 +0
2023-11-20 2023-11-16 1.510 0 +0
2023-11-17 2023-11-15 1.476 0 +0
2023-11-16 2023-11-14 1.409 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.325 0 +0
2023-11-13 2023-11-09 1.342 0 +0
2023-11-10 2023-11-08 1.325 0 +0
2023-11-09 2023-11-07 1.359 0 +0
2023-11-08 2023-11-06 1.476 0 +0
2023-11-07 2023-11-03 1.527 0 +0
2023-11-06 2023-11-02 1.611 0 +0
2023-11-03 2023-11-01 1.661 0 +0
2023-11-02 2023-10-31 1.745 0 +0
2023-11-01 2023-10-30 1.711 0 +0
2023-10-31 2023-10-27 1.778 0 +0
2023-10-30 2023-10-26 1.846 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.846 0 +0
2023-10-25 2023-10-20 1.745 0 +0
2023-10-24 2023-10-19 1.879 0 +0
2023-10-20 2023-10-18 1.879 0 +0
2023-10-19 2023-10-17 1.913 0 +0
2023-10-18 2023-10-16 1.544 0 +0
2023-10-17 2023-10-13 1.678 0 +0
2023-10-16 2023-10-12 1.946 0 +0
2023-10-13 2023-10-11 2.114 0 +0
2023-10-12 2023-10-10 2.852 0 +0
2023-10-11 2023-10-09 15.033 0 +0
2023-10-10 2023-10-06 15.100 0 +0
2023-10-09 2023-10-05 15.670 0 +0
2023-10-06 2023-10-04 15.402 0 +0
2023-10-05 2023-10-03 15.301 0 +0
2023-10-04 2023-09-29 15.100 0 +0
2023-10-03 2023-09-28 15.100 0 +0
2023-09-29 2023-09-27 14.328 0 +0
2023-09-28 2023-09-26 14.395 0 +0
2023-09-27 2023-09-25 14.228 0 +0
2023-09-26 2023-09-22 14.395 0 +0
2023-09-25 2023-09-21 14.697 0 +0
2023-09-22 2023-09-20 13.724 0 +0
2023-09-21 2023-09-19 12.986 0 +0
2023-09-20 2023-09-18 11.744 0 +0
2023-09-19 2023-09-15 11.577 0 +0
2023-09-18 2023-09-14 11.409 0 +0
2023-09-15 2023-09-13 11.744 0 +0
2023-09-14 2023-09-12 10.536 0 +0
2023-09-13 2023-09-11 10.100 0 +0
2023-09-12 2023-09-07 9.664 0 +0
2023-09-11 2023-09-06 9.630 0 +0
2023-09-07 2023-09-05 9.731 0 +0
2023-09-06 2023-09-04 8.859 0 +0
2023-09-05 2023-08-31 8.490 0 +0
2023-09-04 2023-08-30 8.389 0 +0
2023-08-31 2023-08-29 8.053 0 +0
2023-08-30 2023-08-28 6.980 0 +0
2023-08-29 2023-08-25 6.376 0 +0
2023-08-28 2023-08-24 6.208 0 +0
2023-08-25 2023-08-23 6.074 0 +0
2023-08-24 2023-08-22 5.973 0 +0
2023-08-23 2023-08-21 6.006 0 +0
2023-08-22 2023-08-18 6.040 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.040 0 +0
2023-08-17 2023-08-15 6.040 0 +0
2023-08-16 2023-08-14 6.040 0 +0
2023-08-15 2023-08-11 6.040 0 +0
2023-08-14 2023-08-10 6.074 0 +0
2023-08-11 2023-08-09 5.872 0 +0
2023-08-10 2023-08-08 6.141 0 +0
2023-08-09 2023-08-07 6.241 0 +0
2023-08-08 2023-08-04 6.275 0 +0
2023-08-07 2023-08-03 6.376 0 +0
2023-08-04 2023-08-02 6.376 0 +0
2023-08-03 2023-08-01 6.275 0 +0
2023-08-02 2023-07-31 6.241 0 +0
2023-08-01 2023-07-28 6.208 0 +0
2023-07-31 2023-07-27 6.208 0 +0
2023-07-28 2023-07-26 6.174 0 +0
2023-07-27 2023-07-25 6.074 0 +0
2023-07-26 2023-07-24 6.141 0 +0
2023-07-25 2023-07-21 6.040 0 +0
2023-07-24 2023-07-20 6.208 0 +0
2023-07-21 2023-07-19 6.141 0 +0
2023-07-20 2023-07-18 6.141 0 +0
2023-07-19 2023-07-14 6.141 0 +0
2023-07-18 2023-07-13 6.074 0 +0
2023-07-14 2023-07-12 6.107 0 +0
2023-07-13 2023-07-11 6.107 0 +0
2023-07-12 2023-07-10 6.342 0 +0
2023-07-11 2023-07-07 6.074 0 +0
2023-07-10 2023-07-06 6.006 0 +0
2023-07-07 2023-07-05 6.208 0 +0
2023-07-06 2023-07-04 6.543 0 +0
2023-07-05 2023-07-03 6.476 0 +0
2023-07-04 2023-06-30 6.107 0 +0
2023-07-03 2023-06-29 6.376 0 +0
2023-06-30 2023-06-28 6.308 0 +0
2023-06-29 2023-06-27 5.772 0 +0
2023-06-28 2023-06-26 6.040 0 +0
2023-06-27 2023-06-23 6.107 0 +0
2023-06-26 2023-06-21 6.308 0 +0
2023-06-23 2023-06-20 6.040 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.973 0 +0
2023-06-19 2023-06-15 6.141 0 +0
2023-06-16 2023-06-14 6.577 0 +0
2023-06-15 2023-06-13 6.376 0 +0
2023-06-14 2023-06-12 6.141 0 +0
2023-06-13 2023-06-09 5.671 0 +0
2023-06-12 2023-06-08 5.704 0 +0
2023-06-09 2023-06-07 5.805 0 +0
2023-06-08 2023-06-06 5.704 0 +0
2023-06-07 2023-06-05 5.100 0 +0
2023-06-06 2023-06-02 4.295 0 +0
2023-06-05 2023-06-01 4.295 0 +0
2023-06-02 2023-05-31 4.262 0 +0
2023-06-01 2023-05-30 4.295 0 +0
2023-05-31 2023-05-29 4.262 0 +0
2023-05-30 2023-05-25 4.295 0 +0
2023-05-29 2023-05-24 4.194 0 +0
2023-05-25 2023-05-23 4.329 0 +0
2023-05-24 2023-05-22 4.396 0 +0
2023-05-23 2023-05-19 4.396 0 +0
2023-05-22 2023-05-18 4.396 0 +0
2023-05-19 2023-05-17 4.396 0 +0
2023-05-18 2023-05-16 4.396 0 +0
2023-05-17 2023-05-15 4.362 0 +0
2023-05-16 2023-05-12 4.362 0 +0
2023-05-15 2023-05-11 4.496 0 +0
2023-05-12 2023-05-10 4.530 0 +0
2023-05-11 2023-05-09 4.530 0 +0
2023-05-10 2023-05-08 4.530 0 +0
2023-05-09 2023-05-05 4.429 0 +0
2023-05-08 2023-05-04 4.429 0 +0
2023-05-05 2023-05-03 4.429 0 +0
2023-05-04 2023-05-02 4.429 0 +0
2023-05-03 2023-04-28 4.429 0 +0
2023-05-02 2023-04-27 4.564 0 +0
2023-04-28 2023-04-26 4.429 0 +0
2023-04-27 2023-04-25 4.429 0 +0
2023-04-26 2023-04-24 4.429 0 +0
2023-04-25 2023-04-21 4.429 0 +0
2023-04-24 2023-04-20 4.362 0 +0
2023-04-21 2023-04-19 4.429 0 +0
2023-04-20 2023-04-18 4.429 0 +0
2023-04-19 2023-04-17 4.362 0 +0
2023-04-18 2023-04-14 4.362 0 +0
2023-04-17 2023-04-13 4.362 0 +0
2023-04-14 2023-04-12 4.362 0 +0
2023-04-13 2023-04-11 4.429 0 +0
2023-04-12 2023-04-06 4.429 0 +0
2023-04-11 2023-04-04 4.429 0 +0
2023-04-06 2023-04-03 4.496 0 +0
2023-04-04 2023-03-31 4.496 0 +0
2023-04-03 2023-03-30 4.429 0 +0
2023-03-31 2023-03-29 4.429 0 +0
2023-03-30 2023-03-28 4.429 0 +0
2023-03-29 2023-03-27 4.429 0 +0
2023-03-28 2023-03-24 4.429 0 +0
2023-03-27 2023-03-23 4.429 0 +0
2023-03-24 2023-03-22 4.429 0 +0
2023-03-23 2023-03-21 4.429 0 +0
2023-03-22 2023-03-20 4.496 0 +0
2023-03-21 2023-03-17 4.496 0 +0
2023-03-20 2023-03-16 4.429 0 +0
2023-03-17 2023-03-15 4.429 0 +0
2023-03-16 2023-03-14 4.429 0 +0
2023-03-15 2023-03-13 4.429 0 +0
2023-03-14 2023-03-10 4.429 0 +0
2023-03-13 2023-03-09 4.429 0 +0
2023-03-10 2023-03-08 4.496 0 +0
2023-03-09 2023-03-07 4.496 0 +0
2023-03-08 2023-03-06 4.429 0 +0
2023-03-07 2023-03-03 4.496 0 +0
2023-03-06 2023-03-02 4.496 0 +0
2023-03-03 2023-03-01 4.496 0 +0
2023-03-02 2023-02-28 4.496 0 +0
2023-03-01 2023-02-27 4.496 0 +0
2023-02-28 2023-02-24 4.362 0 +0
2023-02-27 2023-02-23 4.362 0 +0
2023-02-24 2023-02-22 4.362 0 +0
2023-02-23 2023-02-21 4.362 0 +0
2023-02-22 2023-02-20 4.429 0 +0
2023-02-21 2023-02-17 4.429 0 +0
2023-02-20 2023-02-16 4.429 0 +0
2023-02-17 2023-02-15 4.429 0 +0
2023-02-16 2023-02-14 4.429 0 +0
2023-02-15 2023-02-13 4.429 0 +0
2023-02-14 2023-02-10 4.631 0 +0
2023-02-13 2023-02-09 4.564 0 +0
2023-02-10 2023-02-08 4.832 0 +0
2023-02-09 2023-02-07 4.899 0 +0
2023-02-08 2023-02-06 4.765 0 +0
2023-02-07 2023-02-03 4.899 0 +0
2023-02-06 2023-02-02 4.698 0 +0
2023-02-03 2023-02-01 4.966 0 +0
2023-02-02 2023-01-31 4.765 0 +0
2023-02-01 2023-01-30 5.168 0 +0
2023-01-31 2023-01-27 4.966 0 +0
2023-01-30 2023-01-26 4.899 0 +0
2023-01-27 2023-01-20 4.966 0 +0
2023-01-26 2023-01-19 4.899 0 +0
2023-01-20 2023-01-18 5.100 0 +0
2023-01-19 2023-01-17 5.168 0 +0
2023-01-18 2023-01-16 5.033 0 +0
2023-01-17 2023-01-13 4.631 0 +0
2023-01-16 2023-01-12 6.577 0 +0
2023-01-13 2023-01-11 6.376 0 +0
2023-01-12 2023-01-10 5.235 0 +0
2023-01-11 2023-01-09 5.235 0 +0
2023-01-10 2023-01-06 5.235 0 +0
2023-01-09 2023-01-05 5.369 0 +0
2023-01-06 2023-01-04 5.100 0 +0
2023-01-05 2023-01-03 5.033 0 +0
2023-01-04 2022-12-30 5.033 0 +0
2023-01-03 2022-12-29 5.235 0 +0
2022-12-30 2022-12-28 5.235 0 +0
2022-12-29 2022-12-23 5.235 0 +0
2022-12-28 2022-12-22 5.235 0 +0
2022-12-23 2022-12-21 5.235 0 +0
2022-12-22 2022-12-20 5.235 0 +0
2022-12-21 2022-12-19 5.235 0 +0
2022-12-20 2022-12-16 5.168 0 +0
2022-12-19 2022-12-15 5.369 0 +0
2022-12-16 2022-12-14 5.369 0 +0
2022-12-15 2022-12-13 5.369 0 +0
2022-12-14 2022-12-12 5.369 0 +0
2022-12-13 2022-12-09 5.369 0 +0
2022-12-12 2022-12-08 5.436 0 +0
2022-12-09 2022-12-07 5.369 0 +0
2022-12-08 2022-12-06 5.369 0 +0
2022-12-07 2022-12-05 5.436 0 +0
2022-12-06 2022-12-02 5.503 0 +0
2022-12-05 2022-12-01 5.369 0 +0
2022-12-02 2022-11-30 5.436 0 +0
2022-12-01 2022-11-29 5.302 0 +0
2022-11-30 2022-11-28 4.899 0 +0
2022-11-29 2022-11-25 5.100 0 +0
2022-11-28 2022-11-24 5.100 0 +0
2022-11-25 2022-11-23 5.100 0 +0
2022-11-24 2022-11-22 5.100 0 +0
2022-11-23 2022-11-21 5.369 0 +0
2022-11-22 2022-11-18 5.369 0 +0
2022-11-21 2022-11-17 5.772 0 +0
2022-11-18 2022-11-16 5.302 0 +0
2022-11-17 2022-11-15 5.302 0 +0
2022-11-16 2022-11-14 5.302 0 +0
2022-11-15 2022-11-11 4.966 0 +0
2022-11-14 2022-11-10 4.966 0 +0
2022-11-11 2022-11-09 4.966 0 +0
2022-11-10 2022-11-08 5.168 0 +0
2022-11-09 2022-11-07 5.570 0 +0
2022-11-08 2022-11-04 5.369 0 +0
2022-11-07 2022-11-03 5.369 0 +0
2022-11-04 2022-11-02 5.369 0 +0
2022-11-03 2022-11-01 5.302 0 +0
2022-11-02 2022-10-31 5.302 0 +0
2022-11-01 2022-10-28 5.369 0 +0
2022-10-31 2022-10-27 5.369 0 +0
2022-10-28 2022-10-26 4.899 0 +0
2022-10-27 2022-10-25 4.899 0 +0
2022-10-26 2022-10-24 4.899 0 +0
2022-10-25 2022-10-21 5.436 0 +0
2022-10-24 2022-10-20 5.436 0 +0
2022-10-21 2022-10-19 5.302 0 +0
2022-10-20 2022-10-18 6.174 0 +0
2022-10-19 2022-10-17 6.174 0 +0
2022-10-18 2022-10-14 5.436 0 +0
2022-10-17 2022-10-13 5.637 0 +0
2022-10-14 2022-10-12 5.973 0 +0
2022-10-13 2022-10-11 5.973 0 +0
2022-10-12 2022-10-10 6.040 0 +0
2022-10-11 2022-10-07 6.107 0 +0
2022-10-10 2022-10-06 6.107 0 +0
2022-10-07 2022-10-05 6.107 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 5.973 0 +0
2022-10-03 2022-09-29 6.376 0 +0
2022-09-30 2022-09-28 6.510 0 +0
2022-09-29 2022-09-27 6.577 0 +0
2022-09-28 2022-09-26 6.778 0 +0
2022-09-27 2022-09-23 6.644 0 +0
2022-09-26 2022-09-22 6.778 0 +0
2022-09-23 2022-09-21 6.778 0 +0
2022-09-22 2022-09-20 6.845 0 +0
2022-09-21 2022-09-19 6.443 0 +0
2022-09-20 2022-09-16 6.510 0 +0
2022-09-19 2022-09-15 6.845 0 +0
2022-09-16 2022-09-14 6.845 0 +0
2022-09-15 2022-09-13 6.778 0 +0
2022-09-14 2022-09-09 6.912 0 +0
2022-09-13 2022-09-08 6.912 0 +0
2022-09-09 2022-09-07 6.845 0 +0
2022-09-08 2022-09-06 7.516 0 +0
2022-09-07 2022-09-05 7.516 0 +0
2022-09-06 2022-09-02 8.188 0 +0
2022-09-05 2022-09-01 8.188 0 +0
2022-09-02 2022-08-31 8.188 0 +0
2022-09-01 2022-08-30 8.322 0 +0
2022-08-31 2022-08-29 8.120 0 +0
2022-08-30 2022-08-26 8.926 0 +0
2022-08-29 2022-08-25 6.778 0 +0
2022-08-26 2022-08-24 6.912 0 +0
2022-08-25 2022-08-23 6.912 0 +0
2022-08-24 2022-08-22 6.980 0 +0
2022-08-23 2022-08-19 7.382 0 +0
2022-08-22 2022-08-18 7.718 0 +0
2022-08-19 2022-08-17 8.053 0 +0
2022-08-18 2022-08-16 8.053 0 +0
2022-08-17 2022-08-15 8.053 0 +0
2022-08-16 2022-08-12 8.657 0 +0
2022-08-15 2022-08-11 8.724 0 +0
2022-08-12 2022-08-10 8.724 0 +0
2022-08-11 2022-08-09 8.724 0 +0
2022-08-10 2022-08-08 8.926 0 +0
2022-08-09 2022-08-05 8.926 0 +0
2022-08-08 2022-08-04 8.993 0 +0
2022-08-05 2022-08-03 9.060 0 +0
2022-08-04 2022-08-02 8.859 0 +0
2022-08-03 2022-08-01 8.859 0 +0
2022-08-02 2022-07-29 9.060 0 +0
2022-08-01 2022-07-28 9.396 0 +0
2022-07-29 2022-07-27 9.731 0 +0
2022-07-28 2022-07-26 9.731 0 +0
2022-07-27 2022-07-25 9.463 0 +0
2022-07-26 2022-07-22 9.396 0 +0
2022-07-25 2022-07-21 9.798 0 +0
2022-07-22 2022-07-20 9.396 0 +0
2022-07-21 2022-07-19 10.067 0 +0
2022-07-20 2022-07-18 10.671 0 +0
2022-07-19 2022-07-15 10.067 0 +0
2022-07-18 2022-07-14 9.396 0 +0
2022-07-15 2022-07-13 9.194 0 +0
2022-07-14 2022-07-12 9.194 0 +0
2022-07-13 2022-07-11 9.731 0 +0
2022-07-12 2022-07-08 10.268 0 +0
2022-07-11 2022-07-07 10.268 0 +0
2022-07-08 2022-07-06 10.536 0 +0
2022-07-07 2022-07-05 11.073 0 +0
2022-07-06 2022-07-04 11.073 0 +0
2022-07-05 2022-06-30 11.073 0 +0
2022-07-04 2022-06-29 11.006 0 +0
2022-06-30 2022-06-28 10.604 0 +0
2022-06-29 2022-06-27 10.738 0 +0
2022-06-28 2022-06-24 10.604 0 +0
2022-06-27 2022-06-23 11.006 0 +0
2022-06-24 2022-06-22 11.208 0 +0
2022-06-23 2022-06-21 11.006 0 +0
2022-06-22 2022-06-20 10.671 0 +0
2022-06-21 2022-06-17 10.939 0 +0
2022-06-20 2022-06-16 11.275 0 +0
2022-06-17 2022-06-15 11.275 0 +0
2022-06-16 2022-06-14 10.805 0 +0
2022-06-15 2022-06-13 11.275 0 +0
2022-06-14 2022-06-10 11.610 0 +0
2022-06-13 2022-06-09 11.744 0 +0
2022-06-10 2022-06-08 11.744 0 +0
2022-06-09 2022-06-07 11.543 0 +0
2022-06-08 2022-06-06 11.610 0 +0
2022-06-07 2022-06-02 11.812 0 +0
2022-06-06 2022-06-01 11.744 0 +0
2022-06-02 2022-05-31 11.677 0 +0
2022-06-01 2022-05-30 11.812 0 +0
2022-05-31 2022-05-27 11.812 0 +0
2022-05-30 2022-05-26 11.610 0 +0
2022-05-27 2022-05-25 11.744 0 +0
2022-05-26 2022-05-24 12.013 0 +0
2022-05-25 2022-05-23 11.744 0 +0
2022-05-24 2022-05-20 12.214 0 +0
2022-05-23 2022-05-19 12.080 0 +0
2022-05-20 2022-05-18 12.281 0 +0
2022-05-19 2022-05-17 12.483 0 +0
2022-05-18 2022-05-16 12.550 0 +0
2022-05-17 2022-05-13 12.281 0 +0
2022-05-16 2022-05-12 12.281 0 +0
2022-05-13 2022-05-11 13.288 0 +0
2022-05-12 2022-05-10 12.214 0 +0
2022-05-11 2022-05-06 12.483 0 +0
2022-05-10 2022-05-05 12.684 0 +0
2022-05-06 2022-05-04 13.154 0 +0
2022-05-05 2022-05-03 13.020 0 +0
2022-05-04 2022-04-29 12.885 0 +0
2022-05-03 2022-04-28 12.684 0 +0
2022-04-29 2022-04-27 12.751 0 +0
2022-04-28 2022-04-26 13.959 0 +0
2022-04-27 2022-04-25 13.691 0 +0
2022-04-26 2022-04-22 14.630 0 +0
2022-04-25 2022-04-21 15.503 0 +0
2022-04-22 2022-04-20 14.362 0 +0
2022-04-21 2022-04-19 14.429 0 +0
2022-04-20 2022-04-14 13.355 0 +0
2022-04-19 2022-04-13 13.691 0 +0
2022-04-14 2022-04-12 14.362 0 +0
2022-04-13 2022-04-11 14.429 0 +0
2022-04-12 2022-04-08 14.764 0 +0
2022-04-11 2022-04-07 14.228 0 +0
2022-04-08 2022-04-06 13.556 0 +0
2022-04-07 2022-04-04 13.624 0 +0
2022-04-06 2022-04-01 13.892 0 +0
2022-04-04 2022-03-31 13.959 0 +0
2022-04-01 2022-03-30 14.563 0 +0
2022-03-31 2022-03-29 14.563 0 +0
2022-03-30 2022-03-28 15.234 0 +0
2022-03-29 2022-03-25 15.234 0 +0
2022-03-28 2022-03-24 17.113 0 +0
2022-03-25 2022-03-23 10.805 0 +0
2022-03-24 2022-03-22 10.604 0 +0
2022-03-23 2022-03-21 10.604 0 -25,331
2022-01-19 2022-01-17 15.033 25,331 -2,980 0.21% 380,798
2022-01-18 2022-01-14 15.503 28,311 -4,917 0.24% 438,896
2021-12-09 2021-12-07 13.825 33,228 -1,789 0.28% 459,373
2021-12-08 2021-12-06 15.436 35,017 +1,789 0.29% 540,507
2021-12-01 2021-11-29 51.004 33,228 -23,395 0.28% 1,694,776
2021-11-05 2021-11-03 56.373 56,623 -66,307 0.48% 3,192,027
2021-10-28 2021-10-26 75.164 122,930 -570,994 1.03% 9,239,965
2021-10-22 2021-10-20 63.756 693,924 +570,994 5.82% 44,241,510
2021-10-19 2021-10-15 55.702 122,930 -56,772 1.03% 6,847,474
2021-07-22 2021-07-20 214.084 179,702 -298 1.51% 38,471,403
2021-07-16 2021-07-14 238.916 180,000 +298 1.51% 43,004,800
2021-07-15 2021-07-13 234.218 179,702 -298 1.51% 42,089,403
2021-07-14 2021-07-12 192.609 180,000 -3,576 1.51% 34,669,600
2021-07-13 2021-07-09 177.173 183,576 +2,980 1.54% 32,524,772
2021-07-12 2021-07-08 164.422 180,596 -596 1.51% 29,693,996
2021-07-08 2021-07-06 159.724 181,192 -596 1.52% 28,940,792
2021-07-06 2021-07-02 143.618 181,788 +745 1.52% 26,107,989
2021-07-05 2021-06-30 183.213 181,043 +56,622 1.52% 33,169,492
2019-11-07 2019-11-05 19.462 124,421 -47,980 1.04% 2,421,509
2019-10-31 2019-10-29 18.120 172,401 +31,292 1.45% 3,123,906
2019-02-18 2019-02-14 34.898 141,109 +41,126 1.18% 4,924,391
2019-02-08 2019-01-31 31.542 99,983 -1,789 0.84% 3,153,686
2018-11-09 2018-11-07 22.147 101,772 -298 0.85% 2,253,911
2018-11-05 2018-11-01 21.476 102,070 +4,918 0.86% 2,192,010
2018-11-02 2018-10-31 20.469 97,152 +4,917 0.81% 1,988,593
2018-11-01 2018-10-30 22.147 92,235 +6,556 0.77% 2,042,698
2018-10-31 2018-10-29 23.489 85,679 -447 0.72% 2,012,505
2018-10-30 2018-10-26 23.824 86,126 -298 0.72% 2,051,904
2018-10-29 2018-10-25 23.824 86,424 -447 0.73% 2,059,004
2018-10-23 2018-10-19 23.824 86,871 -745 0.73% 2,069,653
2018-10-22 2018-10-18 23.824 87,616 -447 0.74% 2,087,403
2018-10-18 2018-10-15 25.838 88,063 -149 0.74% 2,275,352
2018-10-11 2018-10-09 25.502 88,212 -894 0.74% 2,249,602
2018-10-10 2018-10-08 26.173 89,106 -596 0.75% 2,332,201
2018-10-08 2018-10-04 25.167 89,702 -298 0.75% 2,257,500
2018-09-28 2018-09-26 27.851 90,000 -149 0.75% 2,506,600
2018-09-27 2018-09-24 27.180 90,149 -149 0.76% 2,450,250
2018-09-17 2018-09-13 30.200 90,298 -149 0.76% 2,727,000
2018-09-13 2018-09-11 30.200 90,447 -149 0.76% 2,731,499
2018-09-12 2018-09-10 30.200 90,596 -447 0.76% 2,735,999
2018-09-11 2018-09-07 31.207 91,043 -447 0.76% 2,841,149
2018-09-10 2018-09-06 30.871 91,490 -447 0.77% 2,824,398
2018-09-07 2018-09-05 30.871 91,937 -149 0.77% 2,838,197
2018-09-06 2018-09-04 30.871 92,086 -447 0.77% 2,842,797
2018-08-30 2018-08-28 30.871 92,533 -298 0.78% 2,856,597
2018-08-24 2018-08-22 35.569 92,831 -1,490 0.78% 3,301,896
2018-08-23 2018-08-21 34.227 94,321 +3,278 0.79% 3,228,293
2018-08-22 2018-08-20 36.911 91,043 -4,470 0.76% 3,360,498
2018-08-21 2018-08-17 37.582 95,513 -3,278 0.80% 3,589,591
2018-08-17 2018-08-15 37.582 98,791 -745 0.83% 3,712,785
2018-08-16 2018-08-14 37.582 99,536 -745 0.83% 3,740,784
2018-08-14 2018-08-10 33.220 100,281 -447 0.84% 3,331,335
2018-08-13 2018-08-09 34.227 100,728 -149 0.84% 3,447,584
2018-08-07 2018-08-03 37.582 100,877 +1,490 0.85% 3,791,182
2018-08-06 2018-08-02 38.253 99,387 -596 0.83% 3,801,884
2018-08-03 2018-08-01 36.240 99,983 +447 0.84% 3,623,384
2018-08-01 2018-07-30 40.267 99,536 -1,192 0.83% 4,007,983
2018-07-31 2018-07-27 38.924 100,728 +596 0.84% 3,920,781
2018-07-26 2018-07-24 33.556 100,132 +3,874 0.84% 3,359,985
2018-07-25 2018-07-23 34.227 96,258 -298 0.81% 3,294,590
2018-07-24 2018-07-20 33.556 96,556 +7,599 0.81% 3,239,990
2018-07-23 2018-07-19 31.878 88,957 +14,752 0.75% 2,835,751
2018-07-20 2018-07-18 31.207 74,205 +894 0.62% 2,315,691
2018-07-18 2018-07-16 27.516 73,311 +29,801 0.61% 2,017,193
2018-07-17 2018-07-13 27.516 43,510 +29,801 0.37% 1,197,202
2018-07-13 2018-07-11 25.838 13,709 +13,709 0.12% 354,210
2017-04-20 2017-04-18 20.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top