History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 212,000 | +0 | 0.12% | 146,280 |
| 2025-10-13 | 2025-10-09 | 0.700 | 212,000 | +0 | 0.12% | 148,400 |
| 2025-10-10 | 2025-10-08 | 0.700 | 212,000 | +0 | 0.12% | 148,400 |
| 2025-10-09 | 2025-10-06 | 0.710 | 212,000 | +0 | 0.12% | 150,520 |
| 2025-10-08 | 2025-10-03 | 0.740 | 212,000 | +70,000 | 0.12% | 156,880 |
| 2025-09-15 | 2025-09-11 | 0.770 | 142,000 | -10,000 | 0.41% | 109,340 |
| 2025-09-12 | 2025-09-10 | 0.750 | 152,000 | -20,000 | 0.44% | 114,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 172,000 | -10,000 | 0.50% | 120,400 |
| 2025-09-04 | 2025-09-02 | 0.730 | 182,000 | +20,000 | 0.53% | 132,860 |
| 2025-09-03 | 2025-09-01 | 0.780 | 162,000 | +20,000 | 0.47% | 126,360 |
| 2025-08-29 | 2025-08-27 | 0.700 | 142,000 | -20,000 | 0.41% | 99,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 162,000 | +20,000 | 0.47% | 98,820 |
| 2025-08-22 | 2025-08-20 | 0.750 | 142,000 | -6,000 | 0.41% | 106,500 |
| 2025-08-06 | 2025-08-04 | 0.611 | 148,000 | +48,676 | 0.43% | 90,385 |
| 2025-08-05 | 2025-08-01 | 0.621 | 99,324 | -121,206 | 0.43% | 61,658 |
| 2025-08-04 | 2025-07-31 | 0.597 | 220,530 | -20,861 | 0.43% | 131,720 |
| 2025-07-18 | 2025-07-16 | 0.587 | 241,391 | +17,881 | 0.47% | 141,750 |
| 2025-07-17 | 2025-07-15 | 0.577 | 223,510 | +20,861 | 0.43% | 129,000 |
| 2025-06-24 | 2025-06-20 | 0.631 | 202,649 | -14,901 | 0.39% | 127,840 |
| 2025-03-31 | 2025-03-27 | 0.644 | 217,550 | -17,880 | 0.42% | 140,160 |
| 2025-03-20 | 2025-03-18 | 0.591 | 235,430 | -11,921 | 0.46% | 139,040 |
| 2025-03-17 | 2025-03-13 | 0.651 | 247,351 | -8,940 | 0.48% | 161,020 |
| 2025-03-14 | 2025-03-12 | 0.601 | 256,291 | +134,106 | 0.50% | 153,940 |
| 2025-03-12 | 2025-03-10 | 0.527 | 122,185 | +17,880 | 0.24% | 64,370 |
| 2025-03-11 | 2025-03-07 | 0.520 | 104,305 | +8,941 | 0.20% | 54,250 |
| 2025-03-07 | 2025-03-05 | 0.537 | 95,364 | +8,940 | 0.19% | 51,200 |
| 2025-03-06 | 2025-03-04 | 0.534 | 86,424 | +8,941 | 0.17% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.544 | 77,483 | +23,841 | 0.15% | 42,120 |
| 2025-02-28 | 2025-02-26 | 0.544 | 53,642 | +44,702 | 0.10% | 29,160 |
| 2025-02-27 | 2025-02-25 | 0.547 | 8,940 | +5,960 | 0.02% | 4,890 |
| 2025-01-09 | 2025-01-07 | 0.621 | 2,980 | -2,980 | 0.01% | 1,850 |
| 2025-01-06 | 2025-01-02 | 0.497 | 5,960 | -2,980 | 0.01% | 2,960 |
| 2024-12-02 | 2024-11-28 | 0.456 | 8,940 | -2,981 | 0.02% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.497 | 11,921 | -71,523 | 0.02% | 5,920 |
| 2024-11-25 | 2024-11-21 | 0.574 | 83,444 | +14,901 | 0.16% | 47,880 |
| 2024-11-22 | 2024-11-20 | 0.607 | 68,543 | -110,265 | 0.13% | 41,630 |
| 2024-11-20 | 2024-11-18 | 0.671 | 178,808 | +11,921 | 0.35% | 120,000 |
| 2024-11-18 | 2024-11-14 | 0.708 | 166,887 | -20,861 | 0.32% | 118,160 |
| 2024-11-13 | 2024-11-11 | 0.728 | 187,748 | -38,742 | 0.36% | 136,710 |
| 2024-08-02 | 2024-07-31 | 0.752 | 226,490 | -780,795 | 0.44% | 170,240 |
| 2024-08-01 | 2024-07-30 | 0.772 | 1,007,285 | +11,921 | 1.96% | 777,400 |
| 2024-07-25 | 2024-07-23 | 0.738 | 995,364 | +65,563 | 1.93% | 734,800 |
| 2024-07-12 | 2024-07-10 | 0.601 | 929,801 | +351,655 | 1.81% | 558,480 |
| 2024-07-09 | 2024-07-05 | 0.617 | 578,146 | +327,815 | 1.12% | 356,960 |
| 2024-07-02 | 2024-06-27 | 0.648 | 250,331 | +11,920 | 0.49% | 162,120 |
| 2024-06-27 | 2024-06-25 | 0.668 | 238,411 | +35,762 | 0.46% | 159,200 |
| 2024-06-18 | 2024-06-14 | 0.775 | 202,649 | -116,225 | 0.39% | 157,080 |
| 2024-06-07 | 2024-06-05 | 0.735 | 318,874 | -5,960 | 0.62% | 234,330 |
| 2024-06-06 | 2024-06-04 | 0.772 | 324,834 | -5,961 | 0.63% | 250,700 |
| 2024-06-05 | 2024-06-03 | 0.765 | 330,795 | +5,961 | 0.64% | 253,080 |
| 2024-06-04 | 2024-05-31 | 0.836 | 324,834 | +5,960 | 0.63% | 271,410 |
| 2024-05-31 | 2024-05-29 | 0.836 | 318,874 | -29,801 | 0.62% | 266,430 |
| 2024-05-30 | 2024-05-28 | 0.923 | 348,675 | +32,781 | 0.68% | 321,750 |
| 2024-05-29 | 2024-05-27 | 1.711 | 315,894 | -101,325 | 0.61% | 540,600 |
| 2024-05-28 | 2024-05-24 | 2.114 | 417,219 | +14,901 | 0.81% | 882,001 |
| 2024-05-27 | 2024-05-23 | 2.282 | 402,318 | +65,563 | 0.78% | 918,000 |
| 2024-05-24 | 2024-05-22 | 2.181 | 336,755 | +26,821 | 0.65% | 734,500 |
| 2024-05-22 | 2024-05-20 | 2.517 | 309,934 | +5,960 | 0.60% | 780,001 |
| 2024-05-21 | 2024-05-17 | 2.584 | 303,974 | +193,709 | 0.59% | 785,401 |
| 2024-05-17 | 2024-05-14 | 2.584 | 110,265 | +104,305 | 0.21% | 284,900 |
| 2024-05-16 | 2024-05-13 | 2.550 | 5,960 | +5,960 | 0.01% | 15,199 |
| 2024-05-13 | 2024-05-09 | 2.584 | 0 | -11,921 | ||
| 2024-05-10 | 2024-05-08 | 2.550 | 11,921 | -5,960 | 0.03% | 30,401 |
| 2024-05-09 | 2024-05-07 | 2.550 | 17,881 | -2,980 | 0.04% | 45,601 |
| 2024-05-08 | 2024-05-06 | 2.550 | 20,861 | +17,881 | 0.05% | 53,200 |
| 2024-05-06 | 2024-05-02 | 2.684 | 2,980 | -23,841 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 2.684 | 26,821 | +5,960 | 0.06% | 71,999 |
| 2024-05-02 | 2024-04-29 | 2.550 | 20,861 | +5,960 | 0.05% | 53,200 |
| 2024-04-30 | 2024-04-26 | 2.651 | 14,901 | +8,941 | 0.03% | 39,501 |
| 2024-04-29 | 2024-04-25 | 2.651 | 5,960 | -20,861 | 0.01% | 15,799 |
| 2024-04-26 | 2024-04-24 | 2.651 | 26,821 | -56,623 | 0.06% | 71,099 |
| 2024-04-25 | 2024-04-23 | 2.718 | 83,444 | -795,695 | 0.19% | 226,801 |
| 2024-04-24 | 2024-04-22 | 2.584 | 879,139 | +23,841 | 2.05% | 2,271,500 |
| 2024-04-23 | 2024-04-19 | 2.852 | 855,298 | -485,762 | 1.99% | 2,439,500 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,341,060 | -342,715 | 3.13% | 3,555,001 |
| 2024-04-19 | 2024-04-17 | 2.349 | 1,683,775 | -292,053 | 3.92% | 3,955,000 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,975,828 | -122,185 | 4.60% | 4,641,000 |
| 2024-04-17 | 2024-04-15 | 2.282 | 2,098,013 | +420,198 | 4.89% | 4,787,199 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,677,815 | +321,855 | 3.91% | 3,997,301 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,355,960 | +420,198 | 3.16% | 3,230,499 |
| 2024-04-12 | 2024-04-10 | 2.282 | 935,762 | +137,087 | 2.18% | 2,135,201 |
| 2024-04-11 | 2024-04-09 | 2.282 | 798,675 | -414,239 | 1.86% | 1,822,399 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,212,914 | -3,483,775 | 2.83% | 2,849,000 |
| 2024-04-08 | 2024-04-03 | 2.483 | 4,696,689 | -160,927 | 10.94% | 11,662,401 |
| 2024-04-05 | 2024-04-02 | 2.584 | 4,857,616 | +8,941 | 11.32% | 12,551,000 |
| 2024-04-03 | 2024-03-28 | 2.617 | 4,848,675 | +5,960 | 11.30% | 12,690,599 |
| 2024-04-02 | 2024-03-27 | 2.684 | 4,842,715 | -220,530 | 11.28% | 12,999,999 |
| 2024-03-28 | 2024-03-26 | 2.785 | 5,063,245 | +26,821 | 11.80% | 14,101,700 |
| 2024-03-27 | 2024-03-25 | 2.651 | 5,036,424 | +1,957,947 | 11.74% | 13,351,000 |
| 2024-03-26 | 2024-03-22 | 2.684 | 3,078,477 | +140,066 | 7.17% | 8,264,000 |
| 2024-03-25 | 2024-03-21 | 2.248 | 2,938,411 | +2,981 | 6.85% | 6,606,201 |
| 2024-03-19 | 2024-03-15 | 2.248 | 2,935,430 | +2,980 | 6.84% | 6,599,499 |
| 2024-03-18 | 2024-03-14 | 2.181 | 2,932,450 | +2,163,576 | 6.83% | 6,395,999 |
| 2024-03-14 | 2024-03-12 | 2.282 | 768,874 | -411,258 | 1.79% | 1,754,400 |
| 2024-03-12 | 2024-03-08 | 2.450 | 1,180,132 | +2,980 | 2.75% | 2,890,799 |
| 2024-03-08 | 2024-03-06 | 2.550 | 1,177,152 | -2,980 | 2.74% | 3,001,999 |
| 2024-03-07 | 2024-03-05 | 2.550 | 1,180,132 | +11,920 | 2.75% | 3,009,599 |
| 2024-03-05 | 2024-03-01 | 2.684 | 1,168,212 | -5,960 | 2.72% | 3,136,000 |
| 2024-03-04 | 2024-02-29 | 2.617 | 1,174,172 | +2,980 | 2.74% | 3,073,200 |
| 2024-03-01 | 2024-02-28 | 2.517 | 1,171,192 | -11,921 | 2.73% | 2,947,500 |
| 2024-02-29 | 2024-02-27 | 2.517 | 1,183,113 | +2,981 | 2.76% | 2,977,501 |
| 2024-02-28 | 2024-02-26 | 2.550 | 1,180,132 | +2,980 | 2.75% | 3,009,599 |
| 2024-02-27 | 2024-02-23 | 2.684 | 1,177,152 | +26,821 | 2.74% | 3,159,999 |
| 2024-02-26 | 2024-02-22 | 3.121 | 1,150,331 | +1,046,026 | 2.68% | 3,589,800 |
| 2024-02-22 | 2024-02-20 | 3.020 | 104,305 | -202,649 | 0.24% | 315,001 |
| 2024-02-21 | 2024-02-19 | 3.054 | 306,954 | -524,503 | 0.72% | 937,301 |
| 2024-02-20 | 2024-02-16 | 3.020 | 831,457 | -113,245 | 1.94% | 2,511,000 |
| 2024-02-19 | 2024-02-15 | 3.020 | 944,702 | -62,583 | 2.20% | 2,853,000 |
| 2024-02-16 | 2024-02-14 | 2.852 | 1,007,285 | +50,662 | 2.35% | 2,873,001 |
| 2024-02-15 | 2024-02-09 | 2.752 | 956,623 | +241,391 | 2.23% | 2,632,201 |
| 2024-02-14 | 2024-02-07 | 2.617 | 715,232 | -300,993 | 1.67% | 1,872,001 |
| 2024-02-08 | 2024-02-06 | 2.684 | 1,016,225 | +26,821 | 2.37% | 2,728,000 |
| 2024-02-07 | 2024-02-05 | 2.684 | 989,404 | +512,583 | 2.31% | 2,656,000 |
| 2024-02-06 | 2024-02-02 | 2.684 | 476,821 | +92,384 | 1.11% | 1,279,999 |
| 2024-02-05 | 2024-02-01 | 2.584 | 384,437 | -786,755 | 0.90% | 993,300 |
| 2024-02-02 | 2024-01-31 | 2.517 | 1,171,192 | +2,980 | 2.73% | 2,947,500 |
| 2024-02-01 | 2024-01-30 | 2.684 | 1,168,212 | -756,954 | 2.72% | 3,136,000 |
| 2024-01-31 | 2024-01-29 | 2.953 | 1,925,166 | -2,980 | 4.49% | 5,684,801 |
| 2024-01-30 | 2024-01-26 | 2.986 | 1,928,146 | -8,940 | 4.49% | 5,758,301 |
| 2024-01-26 | 2024-01-24 | 3.154 | 1,937,086 | +8,940 | 4.51% | 6,110,000 |
| 2024-01-25 | 2024-01-23 | 3.389 | 1,928,146 | +324,835 | 4.49% | 6,534,701 |
| 2024-01-24 | 2024-01-22 | 3.423 | 1,603,311 | +83,443 | 3.74% | 5,487,599 |
| 2024-01-23 | 2024-01-19 | 3.456 | 1,519,868 | +706,292 | 3.54% | 5,253,002 |
| 2024-01-22 | 2024-01-18 | 3.356 | 813,576 | +35,761 | 1.90% | 2,729,999 |
| 2024-01-19 | 2024-01-17 | 3.121 | 777,815 | -900,000 | 1.81% | 2,427,301 |
| 2024-01-18 | 2024-01-16 | 3.255 | 1,677,815 | +5,961 | 3.91% | 5,461,101 |
| 2024-01-16 | 2024-01-12 | 3.456 | 1,671,854 | -1,978,808 | 3.90% | 5,778,299 |
| 2024-01-15 | 2024-01-11 | 3.456 | 3,650,662 | +1,653,973 | 8.51% | 12,617,499 |
| 2024-01-12 | 2024-01-10 | 3.456 | 1,996,689 | +23,841 | 4.65% | 6,901,001 |
| 2024-01-11 | 2024-01-09 | 3.557 | 1,972,848 | +384,437 | 4.60% | 7,017,201 |
| 2024-01-10 | 2024-01-08 | 3.691 | 1,588,411 | +300,994 | 3.70% | 5,863,001 |
| 2024-01-09 | 2024-01-05 | 3.557 | 1,287,417 | +5,960 | 3.00% | 4,579,199 |
| 2024-01-05 | 2024-01-03 | 3.557 | 1,281,457 | +29,801 | 2.99% | 4,558,000 |
| 2024-01-03 | 2023-12-29 | 3.356 | 1,251,656 | -241,390 | 2.92% | 4,200,001 |
| 2024-01-02 | 2023-12-28 | 3.154 | 1,493,046 | -479,802 | 3.48% | 4,709,399 |
| 2023-12-29 | 2023-12-27 | 3.020 | 1,972,848 | -5,960 | 4.60% | 5,958,001 |
| 2023-12-27 | 2023-12-21 | 3.557 | 1,978,808 | -11,920 | 4.61% | 7,038,400 |
| 2023-12-22 | 2023-12-20 | 3.389 | 1,990,728 | +17,880 | 4.64% | 6,746,798 |
| 2023-12-21 | 2023-12-19 | 3.892 | 1,972,848 | -17,880 | 4.60% | 7,679,201 |
| 2023-12-20 | 2023-12-18 | 3.926 | 1,990,728 | +35,761 | 4.64% | 7,815,598 |
| 2023-12-19 | 2023-12-15 | 4.228 | 1,954,967 | +1,946,027 | 4.56% | 8,265,600 |
| 2023-12-18 | 2023-12-14 | 3.859 | 8,940 | +8,940 | 0.02% | 34,498 |
| 2023-12-15 | 2023-12-13 | 3.221 | 0 | -8,940 | ||
| 2023-12-13 | 2023-12-11 | 2.517 | 8,940 | -116,226 | 0.02% | 22,499 |
| 2023-12-12 | 2023-12-08 | 2.315 | 125,166 | -32,781 | 0.29% | 289,801 |
| 2023-12-11 | 2023-12-07 | 2.148 | 157,947 | +65,563 | 0.37% | 339,200 |
| 2023-12-08 | 2023-12-06 | 2.248 | 92,384 | +59,603 | 0.22% | 207,700 |
| 2023-12-07 | 2023-12-05 | 2.349 | 32,781 | -77,484 | 0.08% | 76,999 |
| 2023-12-06 | 2023-12-04 | 2.148 | 110,265 | -6,216,556 | 0.26% | 236,800 |
| 2023-12-05 | 2023-12-01 | 1.946 | 6,326,821 | -1,442,682 | 14.74% | 12,313,400 |
| 2023-12-04 | 2023-11-30 | 1.577 | 7,769,503 | +5,960 | 18.10% | 12,253,370 |
| 2023-12-01 | 2023-11-29 | 1.711 | 7,763,543 | -8,940 | 18.09% | 13,286,010 |
| 2023-11-30 | 2023-11-28 | 1.846 | 7,772,483 | -20,861 | 18.11% | 14,344,549 |
| 2023-11-29 | 2023-11-27 | 1.325 | 7,793,344 | +5,960 | 18.16% | 10,329,645 |
| 2023-11-27 | 2023-11-23 | 1.342 | 7,787,384 | +8,940 | 18.15% | 10,452,400 |
| 2023-11-23 | 2023-11-21 | 1.426 | 7,778,444 | -1,496,026 | 18.13% | 11,092,925 |
| 2023-11-22 | 2023-11-20 | 1.325 | 9,274,470 | +5,960 | 21.61% | 12,292,795 |
| 2023-11-21 | 2023-11-17 | 1.409 | 9,268,510 | +5,960 | 21.60% | 13,062,420 |
| 2023-11-20 | 2023-11-16 | 1.510 | 9,262,550 | +8,941 | 21.58% | 13,986,450 |
| 2023-11-10 | 2023-11-08 | 1.325 | 9,253,609 | +9,229,768 | 21.56% | 12,265,145 |
| 2023-11-09 | 2023-11-07 | 1.359 | 23,841 | +23,841 | 0.06% | 32,400 |
| 2023-11-07 | 2023-11-03 | 1.527 | 0 | -29,801 | ||
| 2023-11-06 | 2023-11-02 | 1.611 | 29,801 | +5,960 | 0.07% | 47,999 |
| 2023-11-03 | 2023-11-01 | 1.661 | 23,841 | +5,960 | 0.06% | 39,600 |
| 2023-11-02 | 2023-10-31 | 1.745 | 17,881 | -17,881 | 0.04% | 31,200 |
| 2023-11-01 | 2023-10-30 | 1.711 | 35,762 | +2,981 | 0.08% | 61,201 |
| 2023-10-31 | 2023-10-27 | 1.778 | 32,781 | -8,941 | 0.08% | 58,299 |
| 2023-10-30 | 2023-10-26 | 1.846 | 41,722 | +11,921 | 0.10% | 77,000 |
| 2023-10-27 | 2023-10-25 | 1.846 | 29,801 | +14,900 | 0.07% | 54,999 |
| 2023-10-18 | 2023-10-16 | 1.544 | 14,901 | -11,920 | 0.03% | 23,001 |
| 2023-10-16 | 2023-10-12 | 1.946 | 26,821 | -11,921 | 0.06% | 52,200 |
| 2023-10-13 | 2023-10-11 | 2.114 | 38,742 | -23,841 | 0.09% | 81,901 |
| 2023-10-12 | 2023-10-10 | 2.852 | 62,583 | +59,603 | 0.15% | 178,501 |
| 2023-10-10 | 2023-10-06 | 15.100 | 2,980 | +2,980 | 0.01% | 44,998 |
| 2023-10-09 | 2023-10-05 | 15.670 | 0 | -2,980 | ||
| 2023-10-04 | 2023-09-29 | 15.100 | 2,980 | +2,980 | 0.01% | 44,998 |
| 2023-10-03 | 2023-09-28 | 15.100 | 0 | -2,980 | ||
| 2023-09-27 | 2023-09-25 | 14.228 | 2,980 | -5,811 | 0.01% | 42,398 |
| 2023-09-25 | 2023-09-21 | 14.697 | 8,791 | +2,980 | 0.02% | 129,204 |
| 2023-09-22 | 2023-09-20 | 13.724 | 5,811 | -11,921 | 0.01% | 79,751 |
| 2023-09-20 | 2023-09-18 | 11.744 | 17,732 | +5,960 | 0.04% | 208,252 |
| 2023-09-18 | 2023-09-14 | 11.409 | 11,772 | +2,981 | 0.03% | 134,305 |
| 2023-09-14 | 2023-09-12 | 10.536 | 8,791 | -2,981 | 0.02% | 92,626 |
| 2023-09-13 | 2023-09-11 | 10.100 | 11,772 | -29,801 | 0.03% | 118,900 |
| 2023-09-12 | 2023-09-07 | 9.664 | 41,573 | +35,762 | 0.10% | 401,761 |
| 2023-07-28 | 2023-07-26 | 6.174 | 5,811 | -2,980 | 0.01% | 35,878 |
| 2023-07-25 | 2023-07-21 | 6.040 | 8,791 | -5,961 | 0.02% | 53,098 |
| 2023-07-19 | 2023-07-14 | 6.141 | 14,752 | +2,980 | 0.03% | 90,587 |
| 2023-07-13 | 2023-07-11 | 6.107 | 11,772 | +2,981 | 0.03% | 71,893 |
| 2023-07-12 | 2023-07-10 | 6.342 | 8,791 | -2,981 | 0.02% | 55,753 |
| 2023-07-11 | 2023-07-07 | 6.074 | 11,772 | +2,981 | 0.03% | 71,498 |
| 2023-07-10 | 2023-07-06 | 6.006 | 8,791 | +2,980 | 0.02% | 52,803 |
| 2023-07-05 | 2023-07-03 | 6.476 | 5,811 | -2,980 | 0.01% | 37,633 |
| 2023-07-04 | 2023-06-30 | 6.107 | 8,791 | +2,980 | 0.02% | 53,688 |
| 2023-06-30 | 2023-06-28 | 6.308 | 5,811 | -2,980 | 0.01% | 36,658 |
| 2023-06-27 | 2023-06-23 | 6.107 | 8,791 | +2,980 | 0.06% | 53,688 |
| 2023-06-23 | 2023-06-20 | 6.040 | 5,811 | -2,980 | 0.04% | 35,098 |
| 2023-06-20 | 2023-06-16 | 5.973 | 8,791 | +2,980 | 0.06% | 52,508 |
| 2023-06-14 | 2023-06-12 | 6.141 | 5,811 | -8,941 | 0.04% | 35,683 |
| 2023-06-12 | 2023-06-08 | 5.704 | 14,752 | +2,980 | 0.10% | 84,152 |
| 2023-06-09 | 2023-06-07 | 5.805 | 11,772 | -2,980 | 0.08% | 68,338 |
| 2023-06-08 | 2023-06-06 | 5.704 | 14,752 | +8,941 | 0.10% | 84,152 |
| 2023-05-18 | 2023-05-16 | 4.396 | 5,811 | -894 | 0.04% | 25,544 |
| 2023-05-17 | 2023-05-15 | 4.362 | 6,705 | +894 | 0.05% | 29,249 |
| 2023-04-04 | 2023-03-31 | 4.496 | 5,811 | -745 | 0.04% | 26,129 |
| 2023-04-03 | 2023-03-30 | 4.429 | 6,556 | +745 | 0.05% | 29,039 |
| 2023-03-21 | 2023-03-17 | 4.496 | 5,811 | -149 | 0.04% | 26,129 |
| 2023-02-23 | 2023-02-21 | 4.362 | 5,960 | +149 | 0.04% | 25,999 |
| 2023-02-15 | 2023-02-13 | 4.429 | 5,811 | -26,821 | 0.04% | 25,739 |
| 2023-02-09 | 2023-02-07 | 4.899 | 32,632 | -447 | 0.23% | 159,868 |
| 2023-02-08 | 2023-02-06 | 4.765 | 33,079 | +447 | 0.23% | 157,618 |
| 2023-01-18 | 2023-01-16 | 5.033 | 32,632 | -1,193 | 0.23% | 164,248 |
| 2023-01-17 | 2023-01-13 | 4.631 | 33,825 | +10,133 | 0.24% | 156,632 |
| 2023-01-16 | 2023-01-12 | 6.577 | 23,692 | -22,947 | 0.17% | 155,820 |
| 2023-01-13 | 2023-01-11 | 6.376 | 46,639 | +40,828 | 0.33% | 297,350 |
| 2022-12-12 | 2022-12-08 | 5.436 | 5,811 | -298 | 0.04% | 31,589 |
| 2022-09-21 | 2022-09-19 | 6.443 | 6,109 | -149 | 0.04% | 39,358 |
| 2022-09-20 | 2022-09-16 | 6.510 | 6,258 | +149 | 0.04% | 40,738 |
| 2022-08-16 | 2022-08-12 | 8.657 | 6,109 | -4,023 | 0.04% | 52,888 |
| 2022-06-24 | 2022-06-22 | 11.208 | 10,132 | -149 | 0.07% | 113,555 |
| 2022-06-17 | 2022-06-15 | 11.275 | 10,281 | +149 | 0.07% | 115,915 |
| 2022-05-24 | 2022-05-20 | 12.214 | 10,132 | -298 | 0.07% | 123,754 |
| 2022-05-19 | 2022-05-17 | 12.483 | 10,430 | +149 | 0.07% | 130,194 |
| 2022-05-16 | 2022-05-12 | 12.281 | 10,281 | -149 | 0.07% | 126,264 |
| 2022-04-28 | 2022-04-26 | 13.959 | 10,430 | -149 | 0.07% | 145,594 |
| 2022-04-25 | 2022-04-21 | 15.503 | 10,579 | -149 | 0.07% | 164,003 |
| 2022-04-22 | 2022-04-20 | 14.362 | 10,728 | +447 | 0.07% | 154,073 |
| 2022-04-20 | 2022-04-14 | 13.355 | 10,281 | +149 | 0.09% | 137,304 |
| 2022-04-11 | 2022-04-07 | 14.228 | 10,132 | -298 | 0.08% | 144,154 |
| 2022-03-29 | 2022-03-25 | 15.234 | 10,430 | -1,789 | 0.09% | 158,893 |
| 2022-03-28 | 2022-03-24 | 17.113 | 12,219 | +1,193 | 0.10% | 209,108 |
| 2022-03-02 | 2022-02-28 | 12.684 | 11,026 | +149 | 0.09% | 139,854 |
| 2022-02-24 | 2022-02-22 | 12.550 | 10,877 | +149 | 0.09% | 136,504 |
| 2022-02-22 | 2022-02-18 | 13.288 | 10,728 | +149 | 0.09% | 142,554 |
| 2022-02-17 | 2022-02-15 | 13.489 | 10,579 | +149 | 0.09% | 142,704 |
| 2022-02-10 | 2022-02-08 | 14.362 | 10,430 | -149 | 0.09% | 149,793 |
| 2022-02-08 | 2022-02-04 | 15.100 | 10,579 | -1,193 | 0.09% | 159,743 |
| 2022-02-04 | 2022-01-27 | 12.818 | 11,772 | +746 | 0.10% | 150,896 |
| 2022-01-28 | 2022-01-26 | 13.288 | 11,026 | -1,640 | 0.09% | 146,513 |
| 2022-01-27 | 2022-01-25 | 13.422 | 12,666 | +596 | 0.11% | 170,006 |
| 2022-01-20 | 2022-01-18 | 14.899 | 12,070 | -39,039 | 0.10% | 179,827 |
| 2022-01-10 | 2022-01-06 | 16.107 | 51,109 | +596 | 0.43% | 823,196 |
| 2022-01-03 | 2021-12-29 | 18.120 | 50,513 | -149 | 0.42% | 915,296 |
| 2021-12-29 | 2021-12-24 | 18.456 | 50,662 | +149 | 0.42% | 934,995 |
| 2021-12-15 | 2021-12-13 | 20.469 | 50,513 | +298 | 0.42% | 1,033,945 |
| 2021-12-14 | 2021-12-10 | 23.489 | 50,215 | +149 | 0.42% | 1,179,495 |
| 2021-12-13 | 2021-12-09 | 26.844 | 50,066 | -64,967 | 0.42% | 1,343,994 |
| 2021-12-10 | 2021-12-08 | 23.489 | 115,033 | -257,484 | 0.96% | 2,701,997 |
| 2021-12-09 | 2021-12-07 | 13.825 | 372,517 | +745 | 3.13% | 5,150,006 |
| 2021-12-06 | 2021-12-02 | 20.133 | 371,772 | +367,302 | 3.12% | 7,485,010 |
| 2021-12-03 | 2021-12-01 | 32.549 | 4,470 | -3,278 | 0.04% | 145,494 |
| 2021-12-02 | 2021-11-30 | 42.280 | 7,748 | -13,709 | 0.06% | 327,585 |
| 2021-12-01 | 2021-11-29 | 51.004 | 21,457 | +3,874 | 0.18% | 1,094,402 |
| 2021-11-30 | 2021-11-26 | 59.058 | 17,583 | +2,235 | 0.15% | 1,038,413 |
| 2021-11-29 | 2021-11-25 | 57.716 | 15,348 | -53,791 | 0.13% | 885,818 |
| 2021-11-24 | 2021-11-22 | 59.058 | 69,139 | -447 | 0.58% | 4,083,196 |
| 2021-11-22 | 2021-11-18 | 62.413 | 69,586 | +54,387 | 0.58% | 4,343,094 |
| 2021-11-19 | 2021-11-17 | 67.782 | 15,199 | -447 | 0.13% | 1,030,222 |
| 2021-11-18 | 2021-11-16 | 61.071 | 15,646 | +298 | 0.13% | 955,519 |
| 2021-11-17 | 2021-11-15 | 60.400 | 15,348 | -149 | 0.13% | 927,019 |
| 2021-11-16 | 2021-11-12 | 57.716 | 15,497 | +298 | 0.13% | 894,418 |
| 2021-11-01 | 2021-10-28 | 47.649 | 15,199 | -43,361 | 0.13% | 724,215 |
| 2021-10-28 | 2021-10-26 | 75.164 | 58,560 | +31,739 | 0.49% | 4,401,630 |
| 2021-10-27 | 2021-10-25 | 79.862 | 26,821 | -7,004 | 0.22% | 2,141,985 |
| 2021-10-26 | 2021-10-22 | 92.613 | 33,825 | -5,513 | 0.28% | 3,132,646 |
| 2021-10-25 | 2021-10-21 | 75.164 | 39,338 | -5,662 | 0.33% | 2,956,819 |
| 2021-10-22 | 2021-10-20 | 63.756 | 45,000 | +5,960 | 0.38% | 2,869,000 |
| 2021-10-21 | 2021-10-19 | 58.387 | 39,040 | +39,040 | 0.33% | 2,279,415 |
| 2021-09-24 | 2021-09-21 | 46.307 | 0 | -1,192 | ||
| 2021-09-07 | 2021-09-03 | 65.098 | 1,192 | -596 | 0.01% | 77,597 |
| 2021-09-06 | 2021-09-02 | 71.809 | 1,788 | +149 | 0.01% | 128,394 |
| 2021-09-03 | 2021-09-01 | 70.467 | 1,639 | +1,639 | 0.01% | 115,495 |
| 2021-08-31 | 2021-08-27 | 59.058 | 0 | -596 | ||
| 2021-08-30 | 2021-08-26 | 66.440 | 596 | +596 | 0.00% | 39,598 |
| 2021-08-26 | 2021-08-24 | 72.480 | 0 | -3,725 | ||
| 2021-08-23 | 2021-08-19 | 72.480 | 3,725 | -447 | 0.03% | 269,988 |
| 2021-08-16 | 2021-08-12 | 89.929 | 4,172 | -2,831 | 0.03% | 375,183 |
| 2021-08-13 | 2021-08-11 | 99.324 | 7,003 | +745 | 0.06% | 695,569 |
| 2021-08-12 | 2021-08-10 | 134.893 | 6,258 | +6,258 | 0.05% | 844,162 |
| 2021-08-10 | 2021-08-06 | 179.858 | 0 | -4,470 | ||
| 2021-08-09 | 2021-08-05 | 176.502 | 4,470 | +4,470 | 0.04% | 788,965 |
| 2021-08-06 | 2021-08-04 | 171.804 | 0 | -6,854 | ||
| 2021-08-05 | 2021-08-03 | 178.516 | 6,854 | +1,043 | 0.06% | 1,223,546 |
| 2021-08-04 | 2021-08-02 | 187.911 | 5,811 | +4,023 | 0.05% | 1,091,951 |
| 2021-08-03 | 2021-07-30 | 193.951 | 1,788 | +1,788 | 0.01% | 346,785 |
| 2021-08-02 | 2021-07-29 | 189.253 | 0 | -20,414 | ||
| 2021-07-29 | 2021-07-27 | 177.844 | 20,414 | +10,282 | 0.17% | 3,630,516 |
| 2021-07-28 | 2021-07-26 | 211.400 | 10,132 | -2,832 | 0.08% | 2,141,905 |
| 2021-07-27 | 2021-07-23 | 214.756 | 12,964 | -2,831 | 0.11% | 2,784,091 |
| 2021-07-26 | 2021-07-22 | 214.756 | 15,795 | +13,709 | 0.13% | 3,392,064 |
| 2021-07-22 | 2021-07-20 | 214.084 | 2,086 | -18,775 | 0.02% | 446,580 |
| 2021-07-20 | 2021-07-16 | 216.769 | 20,861 | -10,281 | 0.18% | 4,522,016 |
| 2021-07-19 | 2021-07-15 | 219.453 | 31,142 | -2,832 | 0.26% | 6,834,216 |
| 2021-07-16 | 2021-07-14 | 238.916 | 33,974 | +10,431 | 0.29% | 8,116,917 |
| 2021-07-15 | 2021-07-13 | 234.218 | 23,543 | +21,606 | 0.20% | 5,514,189 |
| 2021-07-14 | 2021-07-12 | 192.609 | 1,937 | +1,639 | 0.02% | 373,083 |
| 2021-07-13 | 2021-07-09 | 177.173 | 298 | -149 | 0.00% | 52,798 |
| 2021-07-08 | 2021-07-06 | 159.724 | 447 | +149 | 0.00% | 71,397 |
| 2021-07-06 | 2021-07-02 | 143.618 | 298 | -298 | 0.00% | 42,798 |
| 2021-07-05 | 2021-06-30 | 183.213 | 596 | -298 | 0.00% | 109,195 |
| 2021-07-02 | 2021-06-29 | 159.724 | 894 | -149 | 0.01% | 142,794 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,043 | +596 | 0.01% | 111,295 |
| 2021-06-25 | 2021-06-23 | 85.902 | 447 | +447 | 0.00% | 38,398 |
| 2019-05-02 | 2019-04-29 | 24.831 | 0 | -149 | ||
| 2019-04-30 | 2019-04-26 | 25.502 | 149 | +149 | 0.00% | 3,800 |
| 2018-12-04 | 2018-11-30 | 21.140 | 0 | -149 | ||
| 2018-12-03 | 2018-11-29 | 20.469 | 149 | +149 | 0.00% | 3,050 |
| 2018-04-09 | 2018-04-04 | 28.858 | 0 | -149 | ||
| 2018-04-03 | 2018-03-28 | 27.180 | 149 | +149 | 0.00% | 4,050 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy