History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 707,900 | +0 | 0.41% | 488,451 |
| 2025-10-13 | 2025-10-09 | 0.700 | 707,900 | +0 | 0.41% | 495,530 |
| 2025-10-10 | 2025-10-08 | 0.700 | 707,900 | +0 | 0.41% | 495,530 |
| 2025-10-09 | 2025-10-06 | 0.710 | 707,900 | +0 | 0.41% | 502,609 |
| 2025-10-08 | 2025-10-03 | 0.740 | 707,900 | +0 | 0.41% | 523,846 |
| 2025-10-06 | 2025-10-02 | 0.620 | 707,900 | +0 | 0.41% | 438,898 |
| 2025-10-03 | 2025-09-30 | 0.620 | 707,900 | +0 | 0.41% | 438,898 |
| 2025-10-02 | 2025-09-29 | 0.640 | 707,900 | +0 | 0.41% | 453,056 |
| 2025-09-30 | 2025-09-26 | 0.640 | 707,900 | +0 | 0.41% | 453,056 |
| 2025-09-29 | 2025-09-25 | 0.720 | 707,900 | +0 | 0.41% | 509,688 |
| 2025-09-26 | 2025-09-24 | 0.700 | 707,900 | +0 | 0.41% | 495,530 |
| 2025-09-25 | 2025-09-23 | 0.660 | 707,900 | +200,800 | 0.41% | 467,214 |
| 2025-08-28 | 2025-08-26 | 0.610 | 507,100 | -10,000 | 1.47% | 309,331 |
| 2025-08-22 | 2025-08-20 | 0.750 | 517,100 | -20,000 | 1.50% | 387,825 |
| 2025-08-12 | 2025-08-08 | 0.860 | 537,100 | -256,000 | 1.55% | 461,906 |
| 2025-08-08 | 2025-08-06 | 0.810 | 793,100 | -200 | 2.29% | 642,411 |
| 2025-08-06 | 2025-08-04 | 0.611 | 793,300 | +260,908 | 2.30% | 484,477 |
| 2025-08-05 | 2025-08-01 | 0.621 | 532,392 | -643,717 | 2.30% | 330,497 |
| 2025-07-08 | 2025-07-04 | 0.577 | 1,176,109 | +29,801 | 2.28% | 678,798 |
| 2025-06-23 | 2025-06-19 | 0.621 | 1,146,308 | -2,980 | 2.23% | 711,603 |
| 2025-06-20 | 2025-06-18 | 0.597 | 1,149,288 | -1,788 | 2.23% | 686,457 |
| 2025-06-19 | 2025-06-17 | 0.574 | 1,151,076 | +2,980 | 2.24% | 660,487 |
| 2025-05-20 | 2025-05-16 | 0.617 | 1,148,096 | -14,901 | 2.23% | 708,860 |
| 2025-05-19 | 2025-05-15 | 0.581 | 1,162,997 | +14,901 | 2.26% | 675,133 |
| 2025-04-30 | 2025-04-28 | 0.638 | 1,148,096 | +29,801 | 2.23% | 731,975 |
| 2025-03-12 | 2025-03-10 | 0.527 | 1,118,295 | -2,980 | 2.17% | 589,143 |
| 2025-03-11 | 2025-03-07 | 0.520 | 1,121,275 | +2,980 | 2.18% | 583,188 |
| 2025-03-10 | 2025-03-06 | 0.550 | 1,118,295 | -35,761 | 2.17% | 615,410 |
| 2025-03-05 | 2025-03-03 | 0.544 | 1,154,056 | +35,761 | 2.24% | 627,345 |
| 2025-01-09 | 2025-01-07 | 0.621 | 1,118,295 | -29,801 | 2.17% | 694,213 |
| 2025-01-08 | 2025-01-06 | 0.523 | 1,148,096 | -32,781 | 2.23% | 600,990 |
| 2025-01-06 | 2025-01-02 | 0.497 | 1,180,877 | -41,722 | 2.29% | 586,450 |
| 2024-12-03 | 2024-11-29 | 0.443 | 1,222,599 | -2,980 | 2.37% | 541,530 |
| 2024-11-29 | 2024-11-27 | 0.466 | 1,225,579 | +2,980 | 2.38% | 571,637 |
| 2024-11-28 | 2024-11-26 | 0.497 | 1,222,599 | +11,920 | 2.37% | 607,170 |
| 2024-11-22 | 2024-11-20 | 0.607 | 1,210,679 | +20,861 | 2.35% | 735,313 |
| 2024-11-19 | 2024-11-15 | 0.671 | 1,189,818 | -68,543 | 2.31% | 798,500 |
| 2024-10-17 | 2024-10-15 | 0.698 | 1,258,361 | -29,801 | 2.44% | 878,280 |
| 2024-10-14 | 2024-10-09 | 0.634 | 1,288,162 | +11,920 | 2.50% | 816,952 |
| 2024-10-04 | 2024-10-02 | 0.685 | 1,276,242 | -11,920 | 2.48% | 873,630 |
| 2024-09-09 | 2024-09-04 | 0.651 | 1,288,162 | +17,881 | 2.50% | 838,565 |
| 2024-09-05 | 2024-09-03 | 0.661 | 1,270,281 | +11,920 | 2.47% | 839,712 |
| 2024-07-31 | 2024-07-29 | 0.758 | 1,258,361 | -11,920 | 2.44% | 954,285 |
| 2024-07-19 | 2024-07-17 | 0.906 | 1,270,281 | -2,981 | 2.47% | 1,150,875 |
| 2024-07-18 | 2024-07-16 | 0.654 | 1,273,262 | -29,801 | 2.47% | 833,138 |
| 2024-07-11 | 2024-07-09 | 0.601 | 1,303,063 | +14,901 | 2.53% | 782,678 |
| 2024-07-05 | 2024-07-03 | 0.594 | 1,288,162 | -2,980 | 2.50% | 765,082 |
| 2024-06-20 | 2024-06-18 | 0.721 | 1,291,142 | +2,980 | 2.51% | 931,487 |
| 2024-06-18 | 2024-06-14 | 0.775 | 1,288,162 | +35,761 | 2.50% | 998,497 |
| 2024-06-14 | 2024-06-12 | 0.762 | 1,252,401 | +23,841 | 2.43% | 953,968 |
| 2024-06-12 | 2024-06-07 | 0.836 | 1,228,560 | +2,981 | 2.39% | 1,026,503 |
| 2024-06-11 | 2024-06-06 | 0.718 | 1,225,579 | +2,980 | 2.38% | 880,075 |
| 2024-06-05 | 2024-06-03 | 0.765 | 1,222,599 | +59,602 | 2.37% | 935,370 |
| 2024-06-03 | 2024-05-30 | 0.839 | 1,162,997 | +2,980 | 2.26% | 975,625 |
| 2024-05-31 | 2024-05-29 | 0.836 | 1,160,017 | +41,722 | 2.25% | 969,233 |
| 2024-05-30 | 2024-05-28 | 0.923 | 1,118,295 | +32,782 | 2.17% | 1,031,938 |
| 2024-05-28 | 2024-05-24 | 2.114 | 1,085,513 | +5,960 | 2.11% | 2,294,774 |
| 2024-05-23 | 2024-05-21 | 2.282 | 1,079,553 | -2,980 | 2.10% | 2,463,300 |
| 2024-05-07 | 2024-05-03 | 2.684 | 1,082,533 | +2,980 | 2.52% | 2,906,000 |
| 2024-05-03 | 2024-04-30 | 2.684 | 1,079,553 | -11,921 | 2.52% | 2,898,000 |
| 2024-05-02 | 2024-04-29 | 2.550 | 1,091,474 | +5,961 | 2.54% | 2,783,501 |
| 2024-04-30 | 2024-04-26 | 2.651 | 1,085,513 | +2,980 | 2.53% | 2,877,574 |
| 2024-04-25 | 2024-04-23 | 2.718 | 1,082,533 | -29,801 | 2.52% | 2,942,325 |
| 2024-04-24 | 2024-04-22 | 2.584 | 1,112,334 | -733,113 | 2.59% | 2,874,024 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,845,447 | +83,444 | 4.30% | 5,263,625 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,762,003 | -2,980 | 4.11% | 4,670,874 |
| 2024-04-19 | 2024-04-17 | 2.349 | 1,764,983 | +134,106 | 4.11% | 4,145,749 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,630,877 | -35,762 | 3.80% | 3,830,749 |
| 2024-04-17 | 2024-04-15 | 2.282 | 1,666,639 | +56,622 | 3.88% | 3,802,900 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,610,017 | +44,702 | 3.75% | 3,835,776 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,565,315 | -35,761 | 3.65% | 3,729,276 |
| 2024-04-12 | 2024-04-10 | 2.282 | 1,601,076 | +35,761 | 3.73% | 3,653,300 |
| 2024-04-11 | 2024-04-09 | 2.282 | 1,565,315 | +178,808 | 3.65% | 3,571,701 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,386,507 | +295,033 | 3.23% | 3,256,751 |
| 2024-03-28 | 2024-03-26 | 2.785 | 1,091,474 | -5,960 | 2.54% | 3,039,876 |
| 2024-03-26 | 2024-03-22 | 2.684 | 1,097,434 | -5,960 | 2.56% | 2,946,001 |
| 2024-03-15 | 2024-03-13 | 2.080 | 1,103,394 | +101,324 | 2.57% | 2,295,550 |
| 2024-02-20 | 2024-02-16 | 3.020 | 1,002,070 | +223,510 | 2.34% | 3,026,251 |
| 2024-01-25 | 2024-01-23 | 3.389 | 778,560 | +2,981 | 1.81% | 2,638,626 |
| 2024-01-22 | 2024-01-18 | 3.356 | 775,579 | -2,981 | 1.81% | 2,602,498 |
| 2023-12-29 | 2023-12-27 | 3.020 | 778,560 | -5,960 | 1.81% | 2,351,251 |
| 2023-12-22 | 2023-12-20 | 3.389 | 784,520 | -8,940 | 1.83% | 2,658,825 |
| 2023-12-20 | 2023-12-18 | 3.926 | 793,460 | -2,980 | 1.85% | 3,115,124 |
| 2023-12-19 | 2023-12-15 | 4.228 | 796,440 | -11,921 | 1.86% | 3,367,348 |
| 2023-12-18 | 2023-12-14 | 3.859 | 808,361 | +5,960 | 1.88% | 3,119,375 |
| 2023-12-13 | 2023-12-11 | 2.517 | 802,401 | -17,880 | 1.87% | 2,019,376 |
| 2023-12-12 | 2023-12-08 | 2.315 | 820,281 | -2,981 | 1.91% | 1,899,224 |
| 2023-12-11 | 2023-12-07 | 2.148 | 823,262 | -2,980 | 1.92% | 1,768,001 |
| 2023-12-07 | 2023-12-05 | 2.349 | 826,242 | -8,940 | 1.93% | 1,940,751 |
| 2023-12-06 | 2023-12-04 | 2.148 | 835,182 | -20,861 | 1.95% | 1,793,600 |
| 2023-12-05 | 2023-12-01 | 1.946 | 856,043 | -26,821 | 1.99% | 1,666,050 |
| 2023-11-27 | 2023-11-23 | 1.342 | 882,864 | -1,341 | 2.06% | 1,185,000 |
| 2023-11-15 | 2023-11-13 | 1.292 | 884,205 | +8,940 | 2.06% | 1,142,295 |
| 2023-11-09 | 2023-11-07 | 1.359 | 875,265 | +11,921 | 2.04% | 1,189,485 |
| 2023-10-30 | 2023-10-26 | 1.846 | 863,344 | +8,940 | 2.01% | 1,593,349 |
| 2023-10-26 | 2023-10-24 | 1.846 | 854,404 | -8,940 | 1.99% | 1,576,850 |
| 2023-10-24 | 2023-10-19 | 1.879 | 863,344 | +14,900 | 2.01% | 1,622,319 |
| 2023-10-20 | 2023-10-18 | 1.879 | 848,444 | +8,941 | 1.98% | 1,594,321 |
| 2023-10-18 | 2023-10-16 | 1.544 | 839,503 | +14,900 | 1.96% | 1,295,820 |
| 2023-10-17 | 2023-10-13 | 1.678 | 824,603 | +14,901 | 1.92% | 1,383,501 |
| 2023-10-16 | 2023-10-12 | 1.946 | 809,702 | +38,742 | 1.89% | 1,575,860 |
| 2023-10-13 | 2023-10-11 | 2.114 | 770,960 | -5,961 | 1.80% | 1,629,809 |
| 2023-10-12 | 2023-10-10 | 2.852 | 776,921 | -86,423 | 1.81% | 2,215,951 |
| 2023-10-10 | 2023-10-06 | 15.100 | 863,344 | +17,880 | 2.01% | 13,036,494 |
| 2023-10-09 | 2023-10-05 | 15.670 | 845,464 | -5,960 | 1.97% | 13,248,797 |
| 2023-10-06 | 2023-10-04 | 15.402 | 851,424 | +104,305 | 1.98% | 13,113,632 |
| 2023-10-05 | 2023-10-03 | 15.301 | 747,119 | +29,801 | 1.74% | 11,431,917 |
| 2023-10-04 | 2023-09-29 | 15.100 | 717,318 | +29,801 | 1.67% | 10,831,502 |
| 2023-10-03 | 2023-09-28 | 15.100 | 687,517 | +2,981 | 1.60% | 10,381,507 |
| 2023-09-29 | 2023-09-27 | 14.328 | 684,536 | -14,901 | 1.60% | 9,808,184 |
| 2023-09-28 | 2023-09-26 | 14.395 | 699,437 | +29,801 | 1.63% | 10,068,629 |
| 2023-09-27 | 2023-09-25 | 14.228 | 669,636 | +78,974 | 1.56% | 9,527,283 |
| 2023-09-26 | 2023-09-22 | 14.395 | 590,662 | +62,583 | 1.38% | 8,502,776 |
| 2023-09-25 | 2023-09-21 | 14.697 | 528,079 | +387,417 | 1.23% | 7,761,353 |
| 2023-09-22 | 2023-09-20 | 13.724 | 140,662 | -2,980 | 0.33% | 1,930,477 |
| 2023-09-20 | 2023-09-18 | 11.744 | 143,642 | -2,981 | 0.33% | 1,686,995 |
| 2023-09-07 | 2023-09-05 | 9.731 | 146,623 | -149 | 0.34% | 1,426,805 |
| 2023-08-30 | 2023-08-28 | 6.980 | 146,772 | -14,900 | 0.34% | 1,024,403 |
| 2023-07-27 | 2023-07-25 | 6.074 | 161,672 | +5,960 | 0.38% | 981,924 |
| 2023-07-26 | 2023-07-24 | 6.141 | 155,712 | +2,980 | 0.36% | 956,175 |
| 2023-07-24 | 2023-07-20 | 6.208 | 152,732 | +5,960 | 0.36% | 948,126 |
| 2023-07-21 | 2023-07-19 | 6.141 | 146,772 | -149 | 0.34% | 901,278 |
| 2023-05-25 | 2023-05-23 | 4.329 | 146,921 | -596 | 1.03% | 635,972 |
| 2023-04-20 | 2023-04-18 | 4.429 | 147,517 | -2,086 | 1.03% | 653,402 |
| 2023-04-17 | 2023-04-13 | 4.362 | 149,603 | -1,490 | 1.05% | 652,602 |
| 2023-04-11 | 2023-04-04 | 4.429 | 151,093 | +58,411 | 1.06% | 669,241 |
| 2023-03-20 | 2023-03-16 | 4.429 | 92,682 | -6,109 | 0.65% | 410,519 |
| 2023-02-28 | 2023-02-24 | 4.362 | 98,791 | -745 | 0.69% | 430,948 |
| 2023-02-15 | 2023-02-13 | 4.429 | 99,536 | -1,043 | 0.70% | 440,878 |
| 2023-02-06 | 2023-02-02 | 4.698 | 100,579 | -1,193 | 0.70% | 472,498 |
| 2023-01-19 | 2023-01-17 | 5.168 | 101,772 | -2,384 | 0.71% | 525,912 |
| 2023-01-17 | 2023-01-13 | 4.631 | 104,156 | +5,961 | 0.73% | 482,312 |
| 2023-01-16 | 2023-01-12 | 6.577 | 98,195 | +2,384 | 0.69% | 645,818 |
| 2022-12-30 | 2022-12-28 | 5.235 | 95,811 | +3,129 | 0.67% | 501,539 |
| 2022-12-29 | 2022-12-23 | 5.235 | 92,682 | +596 | 0.65% | 485,159 |
| 2022-12-22 | 2022-12-20 | 5.235 | 92,086 | +298 | 0.64% | 482,040 |
| 2022-12-16 | 2022-12-14 | 5.369 | 91,788 | +447 | 0.64% | 492,800 |
| 2022-12-08 | 2022-12-06 | 5.369 | 91,341 | -149 | 0.64% | 490,400 |
| 2022-09-08 | 2022-09-06 | 7.516 | 91,490 | +596 | 0.64% | 687,680 |
| 2022-09-07 | 2022-09-05 | 7.516 | 90,894 | +298 | 0.64% | 683,200 |
| 2022-08-24 | 2022-08-22 | 6.980 | 90,596 | -1,788 | 0.63% | 632,320 |
| 2022-08-23 | 2022-08-19 | 7.382 | 92,384 | -2,980 | 0.65% | 681,999 |
| 2022-08-15 | 2022-08-11 | 8.724 | 95,364 | +1,490 | 0.67% | 831,998 |
| 2022-08-12 | 2022-08-10 | 8.724 | 93,874 | -1,490 | 0.66% | 818,998 |
| 2022-08-08 | 2022-08-04 | 8.993 | 95,364 | +149 | 0.67% | 857,598 |
| 2022-07-15 | 2022-07-13 | 9.194 | 95,215 | -894 | 0.67% | 875,428 |
| 2022-07-14 | 2022-07-12 | 9.194 | 96,109 | +3,129 | 0.67% | 883,648 |
| 2022-07-13 | 2022-07-11 | 9.731 | 92,980 | -149 | 0.65% | 904,799 |
| 2022-06-28 | 2022-06-24 | 10.604 | 93,129 | +1,490 | 0.65% | 987,499 |
| 2022-05-31 | 2022-05-27 | 11.812 | 91,639 | +1,788 | 0.64% | 1,082,399 |
| 2022-05-20 | 2022-05-18 | 12.281 | 89,851 | +596 | 0.63% | 1,103,490 |
| 2022-05-13 | 2022-05-11 | 13.288 | 89,255 | -745 | 0.62% | 1,186,020 |
| 2022-05-12 | 2022-05-10 | 12.214 | 90,000 | +2,086 | 0.63% | 1,099,280 |
| 2022-05-06 | 2022-05-04 | 13.154 | 87,914 | +149 | 0.61% | 1,156,401 |
| 2022-05-03 | 2022-04-28 | 12.684 | 87,765 | +745 | 0.61% | 1,113,211 |
| 2022-04-29 | 2022-04-27 | 12.751 | 87,020 | +5,960 | 0.61% | 1,109,602 |
| 2022-04-26 | 2022-04-22 | 14.630 | 81,060 | +149 | 0.57% | 1,185,926 |
| 2022-04-25 | 2022-04-21 | 15.503 | 80,911 | -149 | 0.57% | 1,254,336 |
| 2022-04-19 | 2022-04-13 | 13.691 | 81,060 | +298 | 0.68% | 1,109,765 |
| 2022-03-28 | 2022-03-24 | 17.113 | 80,762 | -9,089 | 0.68% | 1,382,107 |
| 2022-03-23 | 2022-03-21 | 10.604 | 89,851 | +1,490 | 0.75% | 952,740 |
| 2022-03-16 | 2022-03-14 | 10.067 | 88,361 | +1,490 | 0.74% | 889,501 |
| 2022-03-11 | 2022-03-09 | 10.872 | 86,871 | +149 | 0.73% | 944,462 |
| 2022-03-09 | 2022-03-07 | 10.604 | 86,722 | +1,490 | 0.73% | 919,562 |
| 2022-03-04 | 2022-03-02 | 12.013 | 85,232 | +1,490 | 0.72% | 1,023,883 |
| 2022-03-03 | 2022-03-01 | 12.550 | 83,742 | -149 | 0.70% | 1,050,943 |
| 2022-02-07 | 2022-01-31 | 13.758 | 83,891 | +1,490 | 0.70% | 1,154,154 |
| 2022-01-27 | 2022-01-25 | 13.422 | 82,401 | -1,043 | 0.69% | 1,106,005 |
| 2022-01-26 | 2022-01-24 | 13.758 | 83,444 | +1,490 | 0.70% | 1,148,004 |
| 2022-01-19 | 2022-01-17 | 15.033 | 81,954 | +149 | 0.69% | 1,232,005 |
| 2022-01-14 | 2022-01-12 | 14.429 | 81,805 | -298 | 0.69% | 1,180,355 |
| 2022-01-11 | 2022-01-07 | 15.301 | 82,103 | -3,278 | 0.69% | 1,256,285 |
| 2022-01-10 | 2022-01-06 | 16.107 | 85,381 | +149 | 0.72% | 1,375,203 |
| 2022-01-07 | 2022-01-05 | 16.241 | 85,232 | +447 | 0.72% | 1,384,243 |
| 2022-01-05 | 2022-01-03 | 17.784 | 84,785 | -1,043 | 0.71% | 1,507,854 |
| 2022-01-04 | 2021-12-31 | 18.456 | 85,828 | -2,235 | 0.72% | 1,584,003 |
| 2022-01-03 | 2021-12-29 | 18.120 | 88,063 | +2,235 | 0.74% | 1,595,702 |
| 2021-12-29 | 2021-12-24 | 18.456 | 85,828 | -1,788 | 0.72% | 1,584,003 |
| 2021-12-20 | 2021-12-16 | 20.804 | 87,616 | +447 | 0.74% | 1,822,802 |
| 2021-12-16 | 2021-12-14 | 22.147 | 87,169 | +1,043 | 0.73% | 1,930,503 |
| 2021-12-15 | 2021-12-13 | 20.469 | 86,126 | -5,364 | 0.72% | 1,762,904 |
| 2021-12-14 | 2021-12-10 | 23.489 | 91,490 | -745 | 0.77% | 2,148,998 |
| 2021-12-13 | 2021-12-09 | 26.844 | 92,235 | +149 | 0.77% | 2,475,997 |
| 2021-12-10 | 2021-12-08 | 23.489 | 92,086 | +1,937 | 0.77% | 2,162,998 |
| 2021-12-09 | 2021-12-07 | 13.825 | 90,149 | +7,450 | 0.76% | 1,246,300 |
| 2021-12-08 | 2021-12-06 | 15.436 | 82,699 | +4,024 | 0.69% | 1,276,505 |
| 2021-12-07 | 2021-12-03 | 17.449 | 78,675 | +5,066 | 0.66% | 1,372,791 |
| 2021-12-06 | 2021-12-02 | 20.133 | 73,609 | +745 | 0.62% | 1,481,995 |
| 2021-12-03 | 2021-12-01 | 32.549 | 72,864 | +298 | 0.61% | 2,371,642 |
| 2021-12-02 | 2021-11-30 | 42.280 | 72,566 | -1,490 | 0.61% | 3,068,090 |
| 2021-12-01 | 2021-11-29 | 51.004 | 74,056 | -1,639 | 0.62% | 3,777,185 |
| 2021-11-30 | 2021-11-26 | 59.058 | 75,695 | +1,937 | 0.63% | 4,470,378 |
| 2021-11-29 | 2021-11-25 | 57.716 | 73,758 | +8,195 | 0.62% | 4,256,984 |
| 2021-11-26 | 2021-11-24 | 62.413 | 65,563 | +1,490 | 0.55% | 4,092,005 |
| 2021-11-24 | 2021-11-22 | 59.058 | 64,073 | +298 | 0.54% | 3,784,009 |
| 2021-11-23 | 2021-11-19 | 60.400 | 63,775 | +149 | 0.54% | 3,852,010 |
| 2021-11-22 | 2021-11-18 | 62.413 | 63,626 | +4,768 | 0.53% | 3,971,111 |
| 2021-11-19 | 2021-11-17 | 67.782 | 58,858 | +298 | 0.49% | 3,989,526 |
| 2021-11-18 | 2021-11-16 | 61.071 | 58,560 | +6,110 | 0.49% | 3,576,324 |
| 2021-11-15 | 2021-11-11 | 55.702 | 52,450 | +149 | 0.44% | 2,921,582 |
| 2021-11-12 | 2021-11-10 | 58.387 | 52,301 | -8,643 | 0.44% | 3,053,681 |
| 2021-11-11 | 2021-11-09 | 57.044 | 60,944 | +149 | 0.51% | 3,476,517 |
| 2021-11-04 | 2021-11-02 | 53.689 | 60,795 | +1,043 | 0.51% | 3,264,016 |
| 2021-11-03 | 2021-11-01 | 57.044 | 59,752 | +7,600 | 0.50% | 3,408,520 |
| 2021-11-02 | 2021-10-29 | 53.689 | 52,152 | -3,427 | 0.44% | 2,799,983 |
| 2021-11-01 | 2021-10-28 | 47.649 | 55,579 | -149 | 0.47% | 2,648,278 |
| 2021-10-29 | 2021-10-27 | 54.360 | 55,728 | +4,470 | 0.47% | 3,029,374 |
| 2021-10-28 | 2021-10-26 | 75.164 | 51,258 | +5,960 | 0.43% | 3,852,779 |
| 2021-10-27 | 2021-10-25 | 79.862 | 45,298 | +2,533 | 0.38% | 3,617,599 |
| 2021-10-26 | 2021-10-22 | 92.613 | 42,765 | +1,490 | 0.36% | 3,960,609 |
| 2021-10-25 | 2021-10-21 | 75.164 | 41,275 | +745 | 0.35% | 3,102,412 |
| 2021-10-19 | 2021-10-15 | 55.702 | 40,530 | +298 | 0.34% | 2,257,611 |
| 2021-10-18 | 2021-10-12 | 53.689 | 40,232 | +149 | 0.34% | 2,160,011 |
| 2021-10-11 | 2021-10-07 | 44.964 | 40,083 | -298 | 0.34% | 1,802,310 |
| 2021-10-06 | 2021-10-04 | 40.938 | 40,381 | -596 | 0.34% | 1,653,108 |
| 2021-10-04 | 2021-09-29 | 45.636 | 40,977 | -149 | 0.34% | 1,870,008 |
| 2021-09-30 | 2021-09-28 | 44.293 | 41,126 | -298 | 0.35% | 1,821,608 |
| 2021-09-29 | 2021-09-27 | 37.582 | 41,424 | -447 | 0.35% | 1,556,806 |
| 2021-09-28 | 2021-09-24 | 35.569 | 41,871 | -1,341 | 0.35% | 1,489,305 |
| 2021-09-27 | 2021-09-23 | 38.924 | 43,212 | -1,490 | 0.36% | 1,682,003 |
| 2021-09-24 | 2021-09-21 | 46.307 | 44,702 | -1,043 | 0.38% | 2,070,001 |
| 2021-09-21 | 2021-09-17 | 48.320 | 45,745 | -3,576 | 0.38% | 2,210,398 |
| 2021-09-17 | 2021-09-15 | 53.018 | 49,321 | -1,341 | 0.41% | 2,614,890 |
| 2021-09-15 | 2021-09-13 | 61.742 | 50,662 | -1,639 | 0.42% | 3,127,984 |
| 2021-09-14 | 2021-09-10 | 63.756 | 52,301 | -149 | 0.44% | 3,334,479 |
| 2021-09-13 | 2021-09-09 | 64.427 | 52,450 | -298 | 0.44% | 3,379,179 |
| 2021-09-10 | 2021-09-08 | 63.756 | 52,748 | +149 | 0.44% | 3,362,978 |
| 2021-09-09 | 2021-09-07 | 65.769 | 52,599 | -1,192 | 0.44% | 3,459,378 |
| 2021-09-08 | 2021-09-06 | 65.098 | 53,791 | -1,490 | 0.45% | 3,501,675 |
| 2021-09-07 | 2021-09-03 | 65.098 | 55,281 | -447 | 0.46% | 3,598,670 |
| 2021-09-06 | 2021-09-02 | 71.809 | 55,728 | -1,193 | 0.47% | 4,001,766 |
| 2021-09-03 | 2021-09-01 | 70.467 | 56,921 | +298 | 0.48% | 4,011,033 |
| 2021-09-02 | 2021-08-31 | 63.084 | 56,623 | +298 | 0.48% | 3,572,030 |
| 2021-09-01 | 2021-08-30 | 57.044 | 56,325 | -1,490 | 0.47% | 3,213,028 |
| 2021-08-31 | 2021-08-27 | 59.058 | 57,815 | -149 | 0.49% | 3,414,425 |
| 2021-08-30 | 2021-08-26 | 66.440 | 57,964 | -149 | 0.49% | 3,851,128 |
| 2021-08-26 | 2021-08-24 | 72.480 | 58,113 | +1,043 | 0.49% | 4,212,030 |
| 2021-08-25 | 2021-08-23 | 57.044 | 57,070 | -1,043 | 0.48% | 3,255,526 |
| 2021-08-24 | 2021-08-20 | 55.702 | 58,113 | -6,854 | 0.49% | 3,237,023 |
| 2021-08-23 | 2021-08-19 | 72.480 | 64,967 | +2,682 | 0.55% | 4,708,808 |
| 2021-08-16 | 2021-08-12 | 89.929 | 62,285 | +2,831 | 0.52% | 5,601,221 |
| 2021-08-13 | 2021-08-11 | 99.324 | 59,454 | -1,043 | 0.50% | 5,905,236 |
| 2021-08-12 | 2021-08-10 | 134.893 | 60,497 | +298 | 0.51% | 8,160,642 |
| 2021-08-11 | 2021-08-09 | 171.804 | 60,199 | +298 | 0.51% | 10,342,456 |
| 2021-08-10 | 2021-08-06 | 179.858 | 59,901 | +447 | 0.50% | 10,773,661 |
| 2021-08-09 | 2021-08-05 | 176.502 | 59,454 | +745 | 0.50% | 10,493,763 |
| 2021-08-06 | 2021-08-04 | 171.804 | 58,709 | +3,130 | 0.49% | 10,086,467 |
| 2021-08-05 | 2021-08-03 | 178.516 | 55,579 | +2,235 | 0.47% | 9,921,716 |
| 2021-08-04 | 2021-08-02 | 187.911 | 53,344 | +149 | 0.45% | 10,023,930 |
| 2021-08-03 | 2021-07-30 | 193.951 | 53,195 | +1,490 | 0.45% | 10,317,229 |
| 2021-08-02 | 2021-07-29 | 189.253 | 51,705 | +1,043 | 0.43% | 9,785,344 |
| 2021-07-29 | 2021-07-27 | 177.844 | 50,662 | +447 | 0.42% | 9,009,955 |
| 2021-07-28 | 2021-07-26 | 211.400 | 50,215 | +596 | 0.42% | 10,615,451 |
| 2021-07-27 | 2021-07-23 | 214.756 | 49,619 | +2,831 | 0.42% | 10,655,956 |
| 2021-07-26 | 2021-07-22 | 214.756 | 46,788 | +596 | 0.39% | 10,047,983 |
| 2021-07-23 | 2021-07-21 | 208.716 | 46,192 | +5,364 | 0.39% | 9,640,989 |
| 2021-07-22 | 2021-07-20 | 214.084 | 40,828 | +40,828 | 0.34% | 8,740,640 |
| 2021-07-14 | 2021-07-12 | 192.609 | 0 | -3,576 | ||
| 2021-07-13 | 2021-07-09 | 177.173 | 3,576 | -4,917 | 0.03% | 633,572 |
| 2021-07-12 | 2021-07-08 | 164.422 | 8,493 | -298 | 0.07% | 1,396,438 |
| 2021-07-09 | 2021-07-07 | 153.684 | 8,791 | +149 | 0.07% | 1,351,040 |
| 2021-07-08 | 2021-07-06 | 159.724 | 8,642 | -149 | 0.07% | 1,380,339 |
| 2021-07-06 | 2021-07-02 | 143.618 | 8,791 | +1,788 | 0.07% | 1,262,544 |
| 2021-07-05 | 2021-06-30 | 183.213 | 7,003 | +1,937 | 0.06% | 1,283,043 |
| 2021-07-02 | 2021-06-29 | 159.724 | 5,066 | +5,066 | 0.04% | 809,164 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy