History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 22,671,033 | +0 | 13.12% | 15,643,013 |
| 2025-10-13 | 2025-10-09 | 0.700 | 22,671,033 | +0 | 13.12% | 15,869,723 |
| 2025-10-10 | 2025-10-08 | 0.700 | 22,671,033 | -120,000 | 13.12% | 15,869,723 |
| 2025-10-09 | 2025-10-06 | 0.710 | 22,791,033 | +40,000 | 13.19% | 16,181,633 |
| 2025-10-08 | 2025-10-03 | 0.740 | 22,751,033 | +704,000 | 13.17% | 16,835,764 |
| 2025-10-06 | 2025-10-02 | 0.620 | 22,047,033 | +30,000 | 12.76% | 13,669,160 |
| 2025-10-03 | 2025-09-30 | 0.620 | 22,017,033 | -40,000 | 12.74% | 13,650,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 22,057,033 | +430,000 | 12.76% | 14,116,501 |
| 2025-09-30 | 2025-09-26 | 0.640 | 21,627,033 | +190,000 | 12.52% | 13,841,301 |
| 2025-09-29 | 2025-09-25 | 0.720 | 21,437,033 | +80,000 | 12.41% | 15,434,664 |
| 2025-09-26 | 2025-09-24 | 0.700 | 21,357,033 | +60,000 | 12.36% | 14,949,923 |
| 2025-09-25 | 2025-09-23 | 0.660 | 21,297,033 | +14,270,779 | 12.32% | 14,056,042 |
| 2025-09-24 | 2025-09-22 | 0.660 | 7,026,254 | +50,000 | 20.33% | 4,637,328 |
| 2025-09-19 | 2025-09-17 | 0.710 | 6,976,254 | +50,000 | 20.19% | 4,953,140 |
| 2025-09-18 | 2025-09-16 | 0.740 | 6,926,254 | +30,000 | 20.04% | 5,125,428 |
| 2025-09-16 | 2025-09-12 | 0.730 | 6,896,254 | -20,000 | 19.95% | 5,034,265 |
| 2025-09-15 | 2025-09-11 | 0.770 | 6,916,254 | +20,000 | 20.01% | 5,325,516 |
| 2025-09-12 | 2025-09-10 | 0.750 | 6,896,254 | -380,000 | 19.95% | 5,172,190 |
| 2025-09-11 | 2025-09-09 | 0.700 | 7,276,254 | -34,000 | 21.05% | 5,093,378 |
| 2025-09-10 | 2025-09-08 | 0.700 | 7,310,254 | +300,000 | 21.15% | 5,117,178 |
| 2025-09-09 | 2025-09-05 | 0.700 | 7,010,254 | -50,000 | 20.28% | 4,907,178 |
| 2025-09-05 | 2025-09-03 | 0.710 | 7,060,254 | +20,000 | 20.43% | 5,012,780 |
| 2025-09-04 | 2025-09-02 | 0.730 | 7,040,254 | +100,000 | 20.37% | 5,139,385 |
| 2025-09-03 | 2025-09-01 | 0.780 | 6,940,254 | +60,000 | 20.08% | 5,413,398 |
| 2025-09-02 | 2025-08-29 | 0.790 | 6,880,254 | +320,000 | 19.91% | 5,435,401 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,560,254 | +216,000 | 18.98% | 4,854,588 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,344,254 | +131,140 | 18.36% | 4,440,978 |
| 2025-08-28 | 2025-08-26 | 0.610 | 6,213,114 | -420,000 | 17.98% | 3,790,000 |
| 2025-08-27 | 2025-08-25 | 0.650 | 6,633,114 | -184,000 | 19.19% | 4,311,524 |
| 2025-08-26 | 2025-08-22 | 0.660 | 6,817,114 | +10,000 | 19.73% | 4,499,295 |
| 2025-08-25 | 2025-08-21 | 0.700 | 6,807,114 | -20,000 | 19.70% | 4,764,980 |
| 2025-08-22 | 2025-08-20 | 0.750 | 6,827,114 | +725,500 | 19.75% | 5,120,336 |
| 2025-08-21 | 2025-08-19 | 0.750 | 6,101,614 | +31,500 | 17.66% | 4,576,210 |
| 2025-08-20 | 2025-08-18 | 0.780 | 6,070,114 | +20,000 | 17.56% | 4,734,689 |
| 2025-08-19 | 2025-08-15 | 0.800 | 6,050,114 | +2,000 | 17.51% | 4,840,091 |
| 2025-08-18 | 2025-08-14 | 0.800 | 6,048,114 | +28,000 | 17.50% | 4,838,491 |
| 2025-08-15 | 2025-08-13 | 0.800 | 6,020,114 | +56,000 | 17.42% | 4,816,091 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,964,114 | +78,000 | 17.26% | 4,771,291 |
| 2025-08-13 | 2025-08-11 | 0.800 | 5,886,114 | +24,000 | 17.03% | 4,708,891 |
| 2025-08-12 | 2025-08-08 | 0.860 | 5,862,114 | +296,000 | 16.96% | 5,041,418 |
| 2025-08-11 | 2025-08-07 | 0.810 | 5,566,114 | +90,000 | 16.11% | 4,508,552 |
| 2025-08-08 | 2025-08-06 | 0.810 | 5,476,114 | +84,000 | 15.85% | 4,435,652 |
| 2025-08-07 | 2025-08-05 | 1.341 | 5,392,114 | -16,000 | 15.60% | 7,231,146 |
| 2025-08-06 | 2025-08-04 | 0.611 | 5,408,114 | +1,812,223 | 15.65% | 3,302,795 |
| 2025-08-05 | 2025-08-01 | 0.621 | 3,595,891 | -4,265,870 | 15.50% | 2,232,249 |
| 2025-08-04 | 2025-07-31 | 0.597 | 7,861,761 | -23,841 | 15.27% | 4,695,742 |
| 2025-08-01 | 2025-07-30 | 0.604 | 7,885,602 | -515,563 | 15.31% | 4,762,904 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,401,165 | +8,941 | 16.31% | 4,792,398 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,392,224 | +41,722 | 16.30% | 4,787,298 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,350,502 | -8,941 | 16.22% | 4,763,497 |
| 2025-07-25 | 2025-07-23 | 0.557 | 8,359,443 | +56,623 | 16.23% | 4,656,396 |
| 2025-07-24 | 2025-07-22 | 0.554 | 8,302,820 | -8,941 | 16.12% | 4,596,995 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,311,761 | +14,901 | 16.14% | 4,574,054 |
| 2025-07-22 | 2025-07-18 | 0.567 | 8,296,860 | +5,960 | 16.11% | 4,705,057 |
| 2025-07-21 | 2025-07-17 | 0.581 | 8,290,900 | +62,583 | 16.10% | 4,812,960 |
| 2025-07-18 | 2025-07-16 | 0.587 | 8,228,317 | +41,722 | 15.98% | 4,831,851 |
| 2025-07-17 | 2025-07-15 | 0.577 | 8,186,595 | +41,722 | 15.90% | 4,724,939 |
| 2025-07-09 | 2025-07-07 | 0.614 | 8,144,873 | +5,960 | 15.82% | 5,001,495 |
| 2025-07-08 | 2025-07-04 | 0.577 | 8,138,913 | -20,861 | 15.80% | 4,697,419 |
| 2025-07-04 | 2025-07-02 | 0.604 | 8,159,774 | +17,583 | 15.85% | 4,928,503 |
| 2025-07-03 | 2025-06-30 | 0.604 | 8,142,191 | -2,980 | 15.81% | 4,917,883 |
| 2025-07-02 | 2025-06-27 | 0.604 | 8,145,171 | +38,741 | 15.82% | 4,919,683 |
| 2025-06-30 | 2025-06-26 | 0.627 | 8,106,430 | +95,365 | 15.74% | 5,086,695 |
| 2025-06-25 | 2025-06-23 | 0.624 | 8,011,065 | +47,682 | 15.56% | 4,999,973 |
| 2025-06-24 | 2025-06-20 | 0.631 | 7,963,383 | +11,920 | 15.46% | 5,023,656 |
| 2025-06-23 | 2025-06-19 | 0.621 | 7,951,463 | +134,106 | 15.44% | 4,936,092 |
| 2025-06-20 | 2025-06-18 | 0.597 | 7,817,357 | -8,940 | 15.18% | 4,669,220 |
| 2025-06-19 | 2025-06-17 | 0.574 | 7,826,297 | -71,523 | 15.20% | 4,490,729 |
| 2025-06-18 | 2025-06-16 | 0.621 | 7,897,820 | +65,563 | 15.34% | 4,902,791 |
| 2025-06-13 | 2025-06-11 | 0.601 | 7,832,257 | +35,761 | 15.21% | 4,704,402 |
| 2025-06-12 | 2025-06-10 | 0.601 | 7,796,496 | +83,444 | 15.14% | 4,682,922 |
| 2025-06-11 | 2025-06-09 | 0.601 | 7,713,052 | -8,941 | 14.98% | 4,632,802 |
| 2025-06-10 | 2025-06-06 | 0.607 | 7,721,993 | -160,927 | 15.00% | 4,689,995 |
| 2025-06-09 | 2025-06-05 | 0.581 | 7,882,920 | +32,782 | 15.31% | 4,576,123 |
| 2025-06-05 | 2025-06-03 | 0.604 | 7,850,138 | -26,821 | 15.24% | 4,741,483 |
| 2025-06-04 | 2025-06-02 | 0.597 | 7,876,959 | +29,801 | 15.30% | 4,704,820 |
| 2025-06-02 | 2025-05-29 | 0.601 | 7,847,158 | -2,980 | 15.24% | 4,713,352 |
| 2025-05-29 | 2025-05-27 | 0.597 | 7,850,138 | +23,841 | 15.24% | 4,688,800 |
| 2025-05-28 | 2025-05-26 | 0.611 | 7,826,297 | +2,980 | 15.20% | 4,779,607 |
| 2025-05-26 | 2025-05-22 | 0.638 | 7,823,317 | -32,782 | 15.19% | 4,987,799 |
| 2025-05-23 | 2025-05-21 | 0.617 | 7,856,099 | +11,921 | 15.26% | 4,850,530 |
| 2025-05-22 | 2025-05-20 | 0.604 | 7,844,178 | -8,940 | 15.23% | 4,737,884 |
| 2025-05-20 | 2025-05-16 | 0.617 | 7,853,118 | -2,981 | 15.25% | 4,848,690 |
| 2025-05-19 | 2025-05-15 | 0.581 | 7,856,099 | +2,981 | 15.26% | 4,560,553 |
| 2025-05-16 | 2025-05-14 | 0.621 | 7,853,118 | +2,980 | 15.25% | 4,875,041 |
| 2025-05-15 | 2025-05-13 | 0.617 | 7,850,138 | +14,900 | 15.24% | 4,846,850 |
| 2025-05-14 | 2025-05-12 | 0.621 | 7,835,238 | -5,960 | 15.22% | 4,863,942 |
| 2025-05-12 | 2025-05-08 | 0.601 | 7,841,198 | +8,941 | 15.23% | 4,709,772 |
| 2025-05-09 | 2025-05-07 | 0.607 | 7,832,257 | -229,471 | 15.21% | 4,756,965 |
| 2025-05-08 | 2025-05-06 | 0.601 | 8,061,728 | +44,702 | 15.65% | 4,842,232 |
| 2025-05-06 | 2025-04-30 | 0.631 | 8,017,026 | +26,822 | 15.57% | 5,057,496 |
| 2025-04-30 | 2025-04-28 | 0.638 | 7,990,204 | -2,981 | 15.52% | 5,094,199 |
| 2025-04-29 | 2025-04-25 | 0.641 | 7,993,185 | -2,980 | 15.52% | 5,122,921 |
| 2025-04-28 | 2025-04-24 | 0.638 | 7,996,165 | +74,504 | 15.53% | 5,097,999 |
| 2025-04-25 | 2025-04-23 | 0.644 | 7,921,661 | +175,827 | 15.38% | 5,103,662 |
| 2025-04-24 | 2025-04-22 | 0.644 | 7,745,834 | +86,424 | 15.04% | 4,990,383 |
| 2025-04-23 | 2025-04-17 | 0.631 | 7,659,410 | +149,007 | 14.87% | 4,831,896 |
| 2025-04-22 | 2025-04-16 | 0.611 | 7,510,403 | +14,901 | 14.58% | 4,586,687 |
| 2025-04-16 | 2025-04-14 | 0.611 | 7,495,502 | -14,901 | 14.56% | 4,577,586 |
| 2025-04-15 | 2025-04-11 | 0.604 | 7,510,403 | +2,980 | 14.58% | 4,536,283 |
| 2025-04-11 | 2025-04-09 | 0.601 | 7,507,423 | +32,781 | 14.58% | 4,509,292 |
| 2025-04-10 | 2025-04-08 | 0.617 | 7,474,642 | -11,920 | 14.51% | 4,615,010 |
| 2025-04-09 | 2025-04-07 | 0.604 | 7,486,562 | -11,921 | 14.54% | 4,521,883 |
| 2025-04-08 | 2025-04-03 | 0.638 | 7,498,483 | -5,960 | 14.56% | 4,780,699 |
| 2025-04-03 | 2025-04-01 | 0.631 | 7,504,443 | -1,341 | 14.57% | 4,734,136 |
| 2025-04-01 | 2025-03-28 | 0.644 | 7,505,784 | -17,881 | 14.58% | 4,835,726 |
| 2025-03-31 | 2025-03-27 | 0.644 | 7,523,665 | +1,490 | 14.61% | 4,847,247 |
| 2025-03-27 | 2025-03-25 | 0.627 | 7,522,175 | -83,443 | 14.61% | 4,720,081 |
| 2025-03-26 | 2025-03-24 | 0.664 | 7,605,618 | -8,941 | 14.77% | 5,053,173 |
| 2025-03-25 | 2025-03-21 | 0.621 | 7,614,559 | -98,344 | 14.79% | 4,726,949 |
| 2025-03-24 | 2025-03-20 | 0.604 | 7,712,903 | -29,801 | 14.98% | 4,658,593 |
| 2025-03-21 | 2025-03-19 | 0.597 | 7,742,704 | -20,861 | 15.04% | 4,624,631 |
| 2025-03-20 | 2025-03-18 | 0.591 | 7,763,565 | -29,802 | 15.08% | 4,584,989 |
| 2025-03-18 | 2025-03-14 | 0.631 | 7,793,367 | +11,921 | 15.13% | 4,916,402 |
| 2025-03-17 | 2025-03-13 | 0.651 | 7,781,446 | +318,874 | 15.11% | 5,065,548 |
| 2025-03-14 | 2025-03-12 | 0.601 | 7,462,572 | +102,070 | 14.49% | 4,482,352 |
| 2025-03-12 | 2025-03-10 | 0.527 | 7,360,502 | +29,801 | 14.29% | 3,877,676 |
| 2025-03-11 | 2025-03-07 | 0.520 | 7,330,701 | +8,940 | 14.24% | 3,812,779 |
| 2025-03-10 | 2025-03-06 | 0.550 | 7,321,761 | -8,940 | 14.22% | 4,029,246 |
| 2025-03-07 | 2025-03-05 | 0.537 | 7,330,701 | +29,801 | 14.24% | 3,935,772 |
| 2025-03-05 | 2025-03-03 | 0.544 | 7,300,900 | -35,761 | 14.18% | 3,968,769 |
| 2025-03-03 | 2025-02-27 | 0.544 | 7,336,661 | -17,881 | 14.25% | 3,988,209 |
| 2025-02-26 | 2025-02-24 | 0.584 | 7,354,542 | +14,692 | 14.28% | 4,294,072 |
| 2025-02-21 | 2025-02-19 | 0.601 | 7,339,850 | -2,980 | 14.25% | 4,408,640 |
| 2025-02-19 | 2025-02-17 | 0.584 | 7,342,830 | +17,880 | 14.26% | 4,287,234 |
| 2025-02-11 | 2025-02-07 | 0.570 | 7,324,950 | -44,701 | 14.22% | 4,178,477 |
| 2025-02-07 | 2025-02-05 | 0.570 | 7,369,651 | -17,881 | 14.31% | 4,203,976 |
| 2025-02-05 | 2025-02-03 | 0.587 | 7,387,532 | -2,980 | 14.35% | 4,338,123 |
| 2025-01-24 | 2025-01-22 | 0.604 | 7,390,512 | -14,901 | 14.35% | 4,463,869 |
| 2025-01-23 | 2025-01-21 | 0.611 | 7,405,413 | +2,980 | 14.38% | 4,522,568 |
| 2025-01-22 | 2025-01-20 | 0.601 | 7,402,433 | +753,974 | 14.37% | 4,446,230 |
| 2025-01-21 | 2025-01-17 | 0.604 | 6,648,459 | +14,900 | 12.91% | 4,015,669 |
| 2025-01-20 | 2025-01-16 | 0.584 | 6,633,559 | +11,772 | 12.88% | 3,873,114 |
| 2025-01-17 | 2025-01-15 | 0.597 | 6,621,787 | -38,742 | 12.86% | 3,955,120 |
| 2025-01-16 | 2025-01-14 | 0.638 | 6,660,529 | +283,113 | 12.93% | 4,246,457 |
| 2025-01-15 | 2025-01-13 | 0.567 | 6,377,416 | +50,662 | 12.38% | 3,616,562 |
| 2025-01-14 | 2025-01-10 | 0.487 | 6,326,754 | +8,940 | 12.29% | 3,078,317 |
| 2025-01-13 | 2025-01-09 | 0.530 | 6,317,814 | +29,802 | 12.27% | 3,349,565 |
| 2025-01-10 | 2025-01-08 | 0.554 | 6,288,012 | -178,808 | 12.21% | 3,481,463 |
| 2025-01-09 | 2025-01-07 | 0.621 | 6,466,820 | +157,947 | 12.56% | 4,014,458 |
| 2025-01-08 | 2025-01-06 | 0.523 | 6,308,873 | +175,827 | 12.25% | 3,302,485 |
| 2025-01-07 | 2025-01-03 | 0.476 | 6,133,046 | +14,901 | 11.91% | 2,922,328 |
| 2025-01-06 | 2025-01-02 | 0.497 | 6,118,145 | +244,371 | 11.88% | 3,038,407 |
| 2025-01-03 | 2024-12-31 | 0.409 | 5,873,774 | +56,623 | 11.41% | 2,404,593 |
| 2025-01-02 | 2024-12-27 | 0.409 | 5,817,151 | +101,324 | 11.30% | 2,381,412 |
| 2024-12-30 | 2024-12-24 | 0.403 | 5,715,827 | -8,940 | 11.10% | 2,301,573 |
| 2024-12-27 | 2024-12-20 | 0.436 | 5,724,767 | -23,841 | 11.12% | 2,497,271 |
| 2024-12-23 | 2024-12-19 | 0.470 | 5,748,608 | -14,901 | 11.16% | 2,700,568 |
| 2024-12-19 | 2024-12-17 | 0.470 | 5,763,509 | +14,901 | 11.19% | 2,707,568 |
| 2024-12-18 | 2024-12-16 | 0.463 | 5,748,608 | +17,880 | 11.16% | 2,661,989 |
| 2024-12-17 | 2024-12-13 | 0.453 | 5,730,728 | -146,026 | 11.13% | 2,596,020 |
| 2024-12-16 | 2024-12-12 | 0.456 | 5,876,754 | +5,960 | 11.41% | 2,681,889 |
| 2024-12-13 | 2024-12-11 | 0.456 | 5,870,794 | -44,702 | 11.40% | 2,679,169 |
| 2024-12-12 | 2024-12-10 | 0.453 | 5,915,496 | -283,112 | 11.49% | 2,679,720 |
| 2024-12-10 | 2024-12-06 | 0.483 | 6,198,608 | -5,961 | 12.04% | 2,995,167 |
| 2024-12-06 | 2024-12-04 | 0.446 | 6,204,569 | +17,881 | 12.05% | 2,769,030 |
| 2024-12-05 | 2024-12-03 | 0.453 | 6,186,688 | +14,901 | 12.01% | 2,802,570 |
| 2024-12-04 | 2024-12-02 | 0.460 | 6,171,787 | +11,920 | 11.98% | 2,837,239 |
| 2024-12-03 | 2024-11-29 | 0.443 | 6,159,867 | +35,762 | 11.96% | 2,728,410 |
| 2024-12-02 | 2024-11-28 | 0.456 | 6,124,105 | -74,503 | 11.89% | 2,794,769 |
| 2024-11-29 | 2024-11-27 | 0.466 | 6,198,608 | -29,802 | 12.04% | 2,891,169 |
| 2024-11-28 | 2024-11-26 | 0.497 | 6,228,410 | -14,900 | 12.09% | 3,093,167 |
| 2024-11-27 | 2024-11-25 | 0.540 | 6,243,310 | +17,880 | 12.12% | 3,372,914 |
| 2024-11-26 | 2024-11-22 | 0.584 | 6,225,430 | -59,602 | 12.09% | 3,634,821 |
| 2024-11-25 | 2024-11-21 | 0.574 | 6,285,032 | +378,477 | 12.20% | 3,606,351 |
| 2024-11-22 | 2024-11-20 | 0.607 | 5,906,555 | +44,702 | 11.47% | 3,587,379 |
| 2024-11-21 | 2024-11-19 | 0.624 | 5,861,853 | -53,643 | 11.38% | 3,658,578 |
| 2024-11-20 | 2024-11-18 | 0.671 | 5,915,496 | +17,881 | 11.49% | 3,969,955 |
| 2024-11-19 | 2024-11-15 | 0.671 | 5,897,615 | +11,920 | 11.45% | 3,957,955 |
| 2024-11-18 | 2024-11-14 | 0.708 | 5,885,695 | +5,961 | 11.43% | 4,167,203 |
| 2024-11-15 | 2024-11-13 | 0.721 | 5,879,734 | -8,941 | 11.42% | 4,241,901 |
| 2024-11-12 | 2024-11-08 | 0.695 | 5,888,675 | -8,940 | 11.44% | 4,090,274 |
| 2024-11-11 | 2024-11-07 | 0.681 | 5,897,615 | -23,841 | 11.45% | 4,017,324 |
| 2024-11-05 | 2024-11-01 | 0.721 | 5,921,456 | -14,901 | 11.50% | 4,272,002 |
| 2024-11-01 | 2024-10-30 | 0.698 | 5,936,357 | +29,802 | 11.53% | 4,143,313 |
| 2024-10-31 | 2024-10-29 | 0.715 | 5,906,555 | +26,821 | 11.47% | 4,221,612 |
| 2024-10-29 | 2024-10-25 | 0.732 | 5,879,734 | -5,961 | 11.42% | 4,301,091 |
| 2024-10-24 | 2024-10-22 | 0.738 | 5,885,695 | +2,981 | 11.43% | 4,344,951 |
| 2024-10-23 | 2024-10-21 | 0.738 | 5,882,714 | +20,861 | 11.42% | 4,342,750 |
| 2024-10-17 | 2024-10-15 | 0.698 | 5,861,853 | -2,981 | 11.38% | 4,091,313 |
| 2024-10-16 | 2024-10-14 | 0.681 | 5,864,834 | -26,821 | 11.39% | 3,994,995 |
| 2024-10-15 | 2024-10-10 | 0.721 | 5,891,655 | -11,920 | 11.44% | 4,250,502 |
| 2024-10-14 | 2024-10-09 | 0.634 | 5,903,575 | +29,801 | 11.46% | 3,744,047 |
| 2024-10-10 | 2024-10-08 | 0.772 | 5,873,774 | -166,887 | 11.41% | 4,533,248 |
| 2024-10-09 | 2024-10-07 | 0.836 | 6,040,661 | +103,857 | 11.73% | 5,047,174 |
| 2024-10-08 | 2024-10-04 | 0.685 | 5,936,804 | -8,940 | 11.53% | 4,063,940 |
| 2024-10-07 | 2024-10-03 | 0.671 | 5,945,744 | +17,881 | 11.55% | 3,990,255 |
| 2024-10-04 | 2024-10-02 | 0.685 | 5,927,863 | +35,761 | 11.51% | 4,057,820 |
| 2024-10-03 | 2024-09-30 | 0.604 | 5,892,102 | +32,782 | 11.44% | 3,558,830 |
| 2024-09-30 | 2024-09-26 | 0.607 | 5,859,320 | -2,980 | 11.38% | 3,558,691 |
| 2024-09-27 | 2024-09-25 | 0.638 | 5,862,300 | +11,920 | 11.38% | 3,737,542 |
| 2024-09-26 | 2024-09-24 | 0.621 | 5,850,380 | -14,901 | 11.36% | 3,631,786 |
| 2024-09-25 | 2024-09-23 | 0.604 | 5,865,281 | -8,940 | 11.39% | 3,542,630 |
| 2024-09-24 | 2024-09-20 | 0.604 | 5,874,221 | +8,940 | 11.41% | 3,548,029 |
| 2024-09-23 | 2024-09-19 | 0.594 | 5,865,281 | -11,920 | 11.39% | 3,483,586 |
| 2024-09-19 | 2024-09-16 | 0.601 | 5,877,201 | -8,941 | 11.41% | 3,530,108 |
| 2024-09-17 | 2024-09-13 | 0.604 | 5,886,142 | +20,861 | 11.43% | 3,555,230 |
| 2024-09-16 | 2024-09-12 | 0.604 | 5,865,281 | -2,980 | 11.39% | 3,542,630 |
| 2024-09-10 | 2024-09-05 | 0.648 | 5,868,261 | -5,960 | 11.40% | 3,800,416 |
| 2024-09-05 | 2024-09-03 | 0.661 | 5,874,221 | -8,940 | 11.41% | 3,883,121 |
| 2024-09-04 | 2024-09-02 | 0.664 | 5,883,161 | +23,841 | 11.42% | 3,908,772 |
| 2024-09-03 | 2024-08-30 | 0.671 | 5,859,320 | -2,980 | 11.38% | 3,932,255 |
| 2024-09-02 | 2024-08-29 | 0.688 | 5,862,300 | -5,961 | 11.38% | 4,032,611 |
| 2024-08-29 | 2024-08-27 | 0.685 | 5,868,261 | -14,900 | 11.40% | 4,017,020 |
| 2024-08-28 | 2024-08-26 | 0.671 | 5,883,161 | -11,921 | 11.42% | 3,948,255 |
| 2024-08-23 | 2024-08-21 | 0.698 | 5,895,082 | -2,980 | 11.45% | 4,114,505 |
| 2024-08-21 | 2024-08-19 | 0.705 | 5,898,062 | -5,960 | 11.45% | 4,156,168 |
| 2024-08-19 | 2024-08-15 | 0.688 | 5,904,022 | +5,960 | 11.46% | 4,061,311 |
| 2024-08-16 | 2024-08-14 | 0.688 | 5,898,062 | -29,801 | 11.45% | 4,057,211 |
| 2024-08-14 | 2024-08-12 | 0.685 | 5,927,863 | +50,662 | 11.51% | 4,057,820 |
| 2024-08-09 | 2024-08-07 | 0.711 | 5,877,201 | -11,921 | 11.41% | 4,180,910 |
| 2024-08-08 | 2024-08-06 | 0.691 | 5,889,122 | -5,960 | 11.44% | 4,070,823 |
| 2024-08-06 | 2024-08-02 | 0.755 | 5,895,082 | -38,742 | 11.45% | 4,450,787 |
| 2024-08-05 | 2024-08-01 | 0.738 | 5,933,824 | -11,920 | 11.52% | 4,380,481 |
| 2024-08-02 | 2024-07-31 | 0.752 | 5,945,744 | -41,722 | 11.55% | 4,469,085 |
| 2024-08-01 | 2024-07-30 | 0.772 | 5,987,466 | +38,742 | 11.63% | 4,620,993 |
| 2024-07-31 | 2024-07-29 | 0.758 | 5,948,724 | +2,980 | 11.55% | 4,511,248 |
| 2024-07-30 | 2024-07-26 | 0.758 | 5,945,744 | -2,980 | 11.55% | 4,508,988 |
| 2024-07-29 | 2024-07-25 | 0.765 | 5,948,724 | -14,901 | 11.55% | 4,551,170 |
| 2024-07-26 | 2024-07-24 | 0.742 | 5,963,625 | +2,980 | 11.58% | 4,422,492 |
| 2024-07-25 | 2024-07-23 | 0.738 | 5,960,645 | -268,212 | 11.57% | 4,400,281 |
| 2024-07-24 | 2024-07-22 | 0.755 | 6,228,857 | -160,927 | 12.10% | 4,702,787 |
| 2024-07-23 | 2024-07-19 | 0.802 | 6,389,784 | +14,901 | 12.41% | 5,124,465 |
| 2024-07-22 | 2024-07-18 | 0.758 | 6,374,883 | +199,669 | 12.38% | 4,834,428 |
| 2024-07-19 | 2024-07-17 | 0.906 | 6,175,214 | +1,075,827 | 11.99% | 5,594,744 |
| 2024-07-18 | 2024-07-16 | 0.654 | 5,099,387 | -104,304 | 9.90% | 3,336,699 |
| 2024-07-17 | 2024-07-15 | 0.594 | 5,203,691 | +5,960 | 10.10% | 3,090,646 |
| 2024-07-16 | 2024-07-12 | 0.611 | 5,197,731 | -5,960 | 10.09% | 3,174,312 |
| 2024-07-12 | 2024-07-10 | 0.601 | 5,203,691 | -38,414 | 10.10% | 3,125,568 |
| 2024-07-10 | 2024-07-08 | 0.634 | 5,242,105 | -2,980 | 10.18% | 3,324,543 |
| 2024-07-09 | 2024-07-05 | 0.617 | 5,245,085 | -292,053 | 10.19% | 3,238,432 |
| 2024-07-08 | 2024-07-04 | 0.604 | 5,537,138 | -26,821 | 10.75% | 3,344,431 |
| 2024-07-05 | 2024-07-03 | 0.594 | 5,563,959 | -41,722 | 10.80% | 3,304,621 |
| 2024-07-04 | 2024-07-02 | 0.587 | 5,605,681 | -11,921 | 10.89% | 3,291,780 |
| 2024-07-03 | 2024-06-28 | 0.638 | 5,617,602 | +2,980 | 10.91% | 3,581,533 |
| 2024-07-02 | 2024-06-27 | 0.648 | 5,614,622 | -35,761 | 10.90% | 3,636,154 |
| 2024-06-28 | 2024-06-26 | 0.678 | 5,650,383 | -2,980 | 10.97% | 3,829,955 |
| 2024-06-27 | 2024-06-25 | 0.668 | 5,653,363 | +125,165 | 10.98% | 3,775,065 |
| 2024-06-26 | 2024-06-24 | 0.691 | 5,528,198 | -59,602 | 10.74% | 3,821,336 |
| 2024-06-25 | 2024-06-21 | 0.708 | 5,587,800 | -38,742 | 10.85% | 3,956,287 |
| 2024-06-24 | 2024-06-20 | 0.705 | 5,626,542 | +32,781 | 10.93% | 3,964,837 |
| 2024-06-21 | 2024-06-19 | 0.748 | 5,593,761 | +62,583 | 10.86% | 4,185,749 |
| 2024-06-20 | 2024-06-18 | 0.721 | 5,531,178 | -47,682 | 10.74% | 3,990,438 |
| 2024-06-19 | 2024-06-17 | 0.725 | 5,578,860 | -29,801 | 10.83% | 4,043,558 |
| 2024-06-18 | 2024-06-14 | 0.775 | 5,608,661 | +86,423 | 10.89% | 4,347,460 |
| 2024-06-17 | 2024-06-13 | 0.762 | 5,522,238 | -5,960 | 10.72% | 4,206,350 |
| 2024-06-14 | 2024-06-12 | 0.762 | 5,528,198 | +59,603 | 10.74% | 4,210,890 |
| 2024-06-13 | 2024-06-11 | 0.785 | 5,468,595 | -128,146 | 10.62% | 4,293,941 |
| 2024-06-12 | 2024-06-07 | 0.836 | 5,596,741 | +160,927 | 10.87% | 4,676,264 |
| 2024-06-11 | 2024-06-06 | 0.718 | 5,435,814 | -44,702 | 10.56% | 3,903,398 |
| 2024-06-07 | 2024-06-05 | 0.735 | 5,480,516 | -157,947 | 10.64% | 4,027,449 |
| 2024-06-06 | 2024-06-04 | 0.772 | 5,638,463 | -71,523 | 10.95% | 4,351,640 |
| 2024-06-05 | 2024-06-03 | 0.765 | 5,709,986 | -572,185 | 11.09% | 4,368,520 |
| 2024-06-04 | 2024-05-31 | 0.836 | 6,282,171 | -62,583 | 12.20% | 5,248,963 |
| 2024-06-03 | 2024-05-30 | 0.839 | 6,344,754 | -330,795 | 12.32% | 5,322,544 |
| 2024-05-31 | 2024-05-29 | 0.836 | 6,675,549 | +420,199 | 12.96% | 5,577,644 |
| 2024-05-30 | 2024-05-28 | 0.923 | 6,255,350 | +1,105,629 | 12.15% | 5,772,298 |
| 2024-05-29 | 2024-05-27 | 1.711 | 5,149,721 | +828,477 | 10.00% | 8,812,889 |
| 2024-05-28 | 2024-05-24 | 2.114 | 4,321,244 | -303,974 | 8.39% | 9,135,110 |
| 2024-05-27 | 2024-05-23 | 2.282 | 4,625,218 | -8,940 | 8.98% | 10,553,720 |
| 2024-05-24 | 2024-05-22 | 2.181 | 4,634,158 | -122,633 | 9.00% | 10,107,614 |
| 2024-05-23 | 2024-05-21 | 2.282 | 4,756,791 | +47,355 | 9.24% | 10,853,940 |
| 2024-05-22 | 2024-05-20 | 2.517 | 4,709,436 | +44,702 | 9.15% | 11,852,081 |
| 2024-05-21 | 2024-05-17 | 2.584 | 4,664,734 | -41,722 | 9.06% | 12,052,636 |
| 2024-05-20 | 2024-05-16 | 2.550 | 4,706,456 | -8,941 | 9.14% | 12,002,509 |
| 2024-05-17 | 2024-05-14 | 2.584 | 4,715,397 | -11,920 | 9.16% | 12,183,538 |
| 2024-05-16 | 2024-05-13 | 2.550 | 4,727,317 | +2,980 | 11.02% | 12,055,709 |
| 2024-05-14 | 2024-05-10 | 2.584 | 4,724,337 | -2,980 | 11.01% | 12,206,637 |
| 2024-05-13 | 2024-05-09 | 2.584 | 4,727,317 | -8,940 | 11.02% | 12,214,337 |
| 2024-05-10 | 2024-05-08 | 2.550 | 4,736,257 | -14,901 | 11.04% | 12,078,508 |
| 2024-05-09 | 2024-05-07 | 2.550 | 4,751,158 | -2,980 | 11.07% | 12,116,509 |
| 2024-05-08 | 2024-05-06 | 2.550 | 4,754,138 | +92,384 | 11.08% | 12,124,108 |
| 2024-05-07 | 2024-05-03 | 2.684 | 4,661,754 | -140,066 | 10.86% | 12,514,220 |
| 2024-05-06 | 2024-05-02 | 2.684 | 4,801,820 | -59,603 | 11.19% | 12,890,219 |
| 2024-05-03 | 2024-04-30 | 2.684 | 4,861,423 | -50,662 | 11.33% | 13,050,220 |
| 2024-05-02 | 2024-04-29 | 2.550 | 4,912,085 | -11,921 | 11.45% | 12,526,908 |
| 2024-04-30 | 2024-04-26 | 2.651 | 4,924,006 | -95,364 | 11.47% | 13,052,993 |
| 2024-04-29 | 2024-04-25 | 2.651 | 5,019,370 | -128,146 | 11.70% | 13,305,792 |
| 2024-04-26 | 2024-04-24 | 2.651 | 5,147,516 | -65,563 | 11.99% | 13,645,493 |
| 2024-04-25 | 2024-04-23 | 2.718 | 5,213,079 | +208,610 | 12.15% | 14,169,149 |
| 2024-04-24 | 2024-04-22 | 2.584 | 5,004,469 | -175,828 | 11.66% | 12,930,436 |
| 2024-04-23 | 2024-04-19 | 2.852 | 5,180,297 | -685,431 | 12.07% | 14,775,358 |
| 2024-04-22 | 2024-04-18 | 2.651 | 5,865,728 | +813,577 | 13.67% | 15,549,393 |
| 2024-04-19 | 2024-04-17 | 2.349 | 5,052,151 | -658,610 | 11.77% | 11,866,941 |
| 2024-04-18 | 2024-04-16 | 2.349 | 5,710,761 | +59,603 | 13.31% | 13,413,943 |
| 2024-04-17 | 2024-04-15 | 2.282 | 5,651,158 | +333,775 | 13.17% | 12,894,687 |
| 2024-04-16 | 2024-04-12 | 2.382 | 5,317,383 | -53,643 | 12.39% | 12,668,370 |
| 2024-04-15 | 2024-04-11 | 2.382 | 5,371,026 | -1,221,854 | 12.52% | 12,796,171 |
| 2024-04-12 | 2024-04-10 | 2.282 | 6,592,880 | -1,150,331 | 15.36% | 15,043,487 |
| 2024-04-11 | 2024-04-09 | 2.282 | 7,743,211 | -2,047,351 | 18.04% | 17,668,287 |
| 2024-04-10 | 2024-04-08 | 2.349 | 9,790,562 | +1,516,887 | 22.81% | 22,996,942 |
| 2024-04-09 | 2024-04-05 | 2.450 | 8,273,675 | +11,921 | 19.28% | 20,266,827 |
| 2024-04-08 | 2024-04-03 | 2.483 | 8,261,754 | +187,748 | 19.25% | 20,514,853 |
| 2024-04-05 | 2024-04-02 | 2.584 | 8,074,006 | -17,881 | 18.81% | 20,861,437 |
| 2024-04-03 | 2024-03-28 | 2.617 | 8,091,887 | +68,543 | 18.86% | 21,179,166 |
| 2024-04-02 | 2024-03-27 | 2.684 | 8,023,344 | +876,159 | 18.70% | 21,538,221 |
| 2024-03-28 | 2024-03-26 | 2.785 | 7,147,185 | -119,205 | 16.65% | 19,905,704 |
| 2024-03-27 | 2024-03-25 | 2.651 | 7,266,390 | +20,861 | 16.93% | 19,262,393 |
| 2024-03-26 | 2024-03-22 | 2.684 | 7,245,529 | -196,689 | 16.88% | 19,450,220 |
| 2024-03-25 | 2024-03-21 | 2.248 | 7,442,218 | -17,881 | 17.34% | 16,731,760 |
| 2024-03-21 | 2024-03-19 | 2.282 | 7,460,099 | +5,961 | 17.38% | 17,022,288 |
| 2024-03-20 | 2024-03-18 | 2.282 | 7,454,138 | +5,960 | 17.37% | 17,008,686 |
| 2024-03-19 | 2024-03-15 | 2.248 | 7,448,178 | +14,901 | 17.36% | 16,745,159 |
| 2024-03-18 | 2024-03-14 | 2.181 | 7,433,277 | -2,068,212 | 17.32% | 16,212,803 |
| 2024-03-15 | 2024-03-13 | 2.080 | 9,501,489 | +116,225 | 22.14% | 19,767,320 |
| 2024-03-14 | 2024-03-12 | 2.282 | 9,385,264 | +1,001,324 | 21.87% | 21,415,087 |
| 2024-03-13 | 2024-03-11 | 2.450 | 8,383,940 | -143,046 | 19.54% | 20,536,927 |
| 2024-03-12 | 2024-03-08 | 2.450 | 8,526,986 | +2,980 | 19.87% | 20,887,326 |
| 2024-03-06 | 2024-03-04 | 2.651 | 8,524,006 | -712,251 | 19.86% | 22,596,193 |
| 2024-03-05 | 2024-03-01 | 2.684 | 9,236,257 | +804,635 | 21.52% | 24,794,219 |
| 2024-03-04 | 2024-02-29 | 2.617 | 8,431,622 | -122,185 | 19.65% | 22,068,365 |
| 2024-03-01 | 2024-02-28 | 2.517 | 8,553,807 | +29,801 | 19.93% | 21,527,081 |
| 2024-02-29 | 2024-02-27 | 2.517 | 8,524,006 | +77,484 | 19.86% | 21,452,082 |
| 2024-02-28 | 2024-02-26 | 2.550 | 8,446,522 | +35,761 | 19.68% | 21,540,508 |
| 2024-02-27 | 2024-02-23 | 2.684 | 8,410,761 | +35,762 | 19.60% | 22,578,221 |
| 2024-02-26 | 2024-02-22 | 3.121 | 8,374,999 | -169,868 | 19.52% | 26,135,580 |
| 2024-02-23 | 2024-02-21 | 3.020 | 8,544,867 | +169,868 | 19.91% | 25,805,498 |
| 2024-02-22 | 2024-02-20 | 3.020 | 8,374,999 | +1,901,324 | 19.52% | 25,292,497 |
| 2024-02-21 | 2024-02-19 | 3.054 | 6,473,675 | +1,829,802 | 15.09% | 19,767,726 |
| 2024-02-20 | 2024-02-16 | 3.020 | 4,643,873 | +98,344 | 10.82% | 14,024,496 |
| 2024-02-19 | 2024-02-15 | 3.020 | 4,545,529 | -66,755 | 10.59% | 13,727,498 |
| 2024-02-16 | 2024-02-14 | 2.852 | 4,612,284 | -476,821 | 10.75% | 13,155,259 |
| 2024-02-15 | 2024-02-09 | 2.752 | 5,089,105 | +44,702 | 11.86% | 14,002,955 |
| 2024-02-14 | 2024-02-07 | 2.617 | 5,044,403 | +306,953 | 11.75% | 13,202,884 |
| 2024-02-08 | 2024-02-06 | 2.684 | 4,737,450 | -178,807 | 11.04% | 12,717,421 |
| 2024-02-07 | 2024-02-05 | 2.684 | 4,916,257 | -828,477 | 11.46% | 13,197,419 |
| 2024-02-06 | 2024-02-02 | 2.684 | 5,744,734 | +727,152 | 13.39% | 15,421,419 |
| 2024-02-05 | 2024-02-01 | 2.584 | 5,017,582 | +548,344 | 11.69% | 12,964,317 |
| 2024-02-02 | 2024-01-31 | 2.517 | 4,469,238 | +29,802 | 10.41% | 11,247,582 |
| 2024-02-01 | 2024-01-30 | 2.684 | 4,439,436 | +71,523 | 10.34% | 11,917,419 |
| 2024-01-31 | 2024-01-29 | 2.953 | 4,367,913 | -11,921 | 10.18% | 12,897,962 |
| 2024-01-30 | 2024-01-26 | 2.986 | 4,379,834 | +5,961 | 10.21% | 13,080,131 |
| 2024-01-29 | 2024-01-25 | 3.020 | 4,373,873 | +2,980 | 10.19% | 13,209,096 |
| 2024-01-26 | 2024-01-24 | 3.154 | 4,370,893 | +50,662 | 10.19% | 13,786,768 |
| 2024-01-25 | 2024-01-23 | 3.389 | 4,320,231 | -1,761,258 | 10.07% | 14,641,743 |
| 2024-01-24 | 2024-01-22 | 3.423 | 6,081,489 | +53,642 | 14.17% | 20,814,910 |
| 2024-01-23 | 2024-01-19 | 3.456 | 6,027,847 | +17,881 | 14.05% | 20,833,579 |
| 2024-01-22 | 2024-01-18 | 3.356 | 6,009,966 | +1,043,046 | 14.00% | 20,166,775 |
| 2024-01-19 | 2024-01-17 | 3.121 | 4,966,920 | -476,821 | 11.57% | 15,500,102 |
| 2024-01-18 | 2024-01-16 | 3.255 | 5,443,741 | +116,225 | 12.69% | 17,718,772 |
| 2024-01-17 | 2024-01-15 | 3.423 | 5,327,516 | +146,027 | 12.41% | 18,234,311 |
| 2024-01-16 | 2024-01-12 | 3.456 | 5,181,489 | -214,570 | 12.07% | 17,908,377 |
| 2024-01-15 | 2024-01-11 | 3.456 | 5,396,059 | +26,821 | 12.57% | 18,649,979 |
| 2024-01-12 | 2024-01-10 | 3.456 | 5,369,238 | +80,464 | 12.51% | 18,557,280 |
| 2024-01-11 | 2024-01-09 | 3.557 | 5,288,774 | -20,861 | 12.32% | 18,811,581 |
| 2024-01-10 | 2024-01-08 | 3.691 | 5,309,635 | -196,689 | 12.37% | 19,598,453 |
| 2024-01-09 | 2024-01-05 | 3.557 | 5,506,324 | +563,245 | 12.83% | 19,585,383 |
| 2024-01-08 | 2024-01-04 | 3.590 | 4,943,079 | +44,702 | 11.52% | 17,747,851 |
| 2024-01-05 | 2024-01-03 | 3.557 | 4,898,377 | +300,994 | 11.41% | 17,422,983 |
| 2024-01-04 | 2024-01-02 | 3.356 | 4,597,383 | +38,741 | 10.71% | 15,426,774 |
| 2024-01-03 | 2023-12-29 | 3.356 | 4,558,642 | +23,842 | 10.62% | 15,296,776 |
| 2024-01-02 | 2023-12-28 | 3.154 | 4,534,800 | +1,919,205 | 10.57% | 14,303,767 |
| 2023-12-29 | 2023-12-27 | 3.020 | 2,615,595 | -89,404 | 6.09% | 7,899,097 |
| 2023-12-28 | 2023-12-22 | 3.154 | 2,704,999 | +280,132 | 6.30% | 8,532,168 |
| 2023-12-27 | 2023-12-21 | 3.557 | 2,424,867 | -26,821 | 5.65% | 8,624,982 |
| 2023-12-22 | 2023-12-20 | 3.389 | 2,451,688 | +110,265 | 5.71% | 8,309,043 |
| 2023-12-21 | 2023-12-19 | 3.892 | 2,341,423 | +220,381 | 5.46% | 9,113,859 |
| 2023-12-20 | 2023-12-18 | 3.926 | 2,121,042 | +202,649 | 4.94% | 8,327,211 |
| 2023-12-19 | 2023-12-15 | 4.228 | 1,918,393 | -157,947 | 4.47% | 8,110,966 |
| 2023-12-18 | 2023-12-14 | 3.859 | 2,076,340 | -491,424 | 4.84% | 8,012,365 |
| 2023-12-15 | 2023-12-13 | 3.221 | 2,567,764 | -1,684,520 | 5.98% | 8,271,624 |
| 2023-12-14 | 2023-12-12 | 2.651 | 4,252,284 | -89,404 | 9.91% | 11,272,332 |
| 2023-12-13 | 2023-12-11 | 2.517 | 4,341,688 | +220,053 | 10.12% | 10,926,581 |
| 2023-12-12 | 2023-12-08 | 2.315 | 4,121,635 | -149,007 | 9.60% | 9,542,959 |
| 2023-12-11 | 2023-12-07 | 2.148 | 4,270,642 | -76,410 | 9.95% | 9,171,441 |
| 2023-12-08 | 2023-12-06 | 2.248 | 4,347,052 | +80,463 | 10.13% | 9,773,139 |
| 2023-12-07 | 2023-12-05 | 2.349 | 4,266,589 | -247,351 | 9.94% | 10,021,743 |
| 2023-12-06 | 2023-12-04 | 2.148 | 4,513,940 | -256,291 | 10.52% | 9,693,937 |
| 2023-12-05 | 2023-12-01 | 1.946 | 4,770,231 | +298,013 | 11.12% | 9,283,930 |
| 2023-12-04 | 2023-11-30 | 1.577 | 4,472,218 | -89,404 | 10.42% | 7,053,185 |
| 2023-12-01 | 2023-11-29 | 1.711 | 4,561,622 | +116,225 | 10.63% | 7,806,456 |
| 2023-11-30 | 2023-11-28 | 1.846 | 4,445,397 | +447,020 | 10.36% | 8,204,227 |
| 2023-11-29 | 2023-11-27 | 1.325 | 3,998,377 | +17,881 | 9.32% | 5,299,627 |
| 2023-11-28 | 2023-11-24 | 1.325 | 3,980,496 | -26,821 | 9.28% | 5,275,926 |
| 2023-11-27 | 2023-11-23 | 1.342 | 4,007,317 | -2,980 | 9.34% | 5,378,710 |
| 2023-11-24 | 2023-11-22 | 1.342 | 4,010,297 | +11,920 | 9.34% | 5,382,710 |
| 2023-11-23 | 2023-11-21 | 1.426 | 3,998,377 | -8,940 | 9.32% | 5,702,130 |
| 2023-11-22 | 2023-11-20 | 1.325 | 4,007,317 | -35,762 | 9.34% | 5,311,476 |
| 2023-11-21 | 2023-11-17 | 1.409 | 4,043,079 | -95,364 | 9.42% | 5,698,046 |
| 2023-11-20 | 2023-11-16 | 1.510 | 4,138,443 | +2,980 | 9.64% | 6,249,049 |
| 2023-11-17 | 2023-11-15 | 1.476 | 4,135,463 | +65,563 | 9.64% | 6,105,781 |
| 2023-11-16 | 2023-11-14 | 1.409 | 4,069,900 | +67,649 | 9.48% | 5,735,846 |
| 2023-11-15 | 2023-11-13 | 1.292 | 4,002,251 | -2,980 | 9.33% | 5,170,464 |
| 2023-11-14 | 2023-11-10 | 1.325 | 4,005,231 | +47,682 | 9.33% | 5,308,711 |
| 2023-11-13 | 2023-11-09 | 1.342 | 3,957,549 | +11,921 | 9.22% | 5,311,910 |
| 2023-11-10 | 2023-11-08 | 1.325 | 3,945,628 | +35,761 | 9.19% | 5,229,711 |
| 2023-11-09 | 2023-11-07 | 1.359 | 3,909,867 | +65,563 | 9.11% | 5,313,509 |
| 2023-11-08 | 2023-11-06 | 1.476 | 3,844,304 | -104,304 | 8.96% | 5,675,901 |
| 2023-11-07 | 2023-11-03 | 1.527 | 3,948,608 | +473,841 | 9.20% | 6,028,647 |
| 2023-11-06 | 2023-11-02 | 1.611 | 3,474,767 | +29,801 | 8.10% | 5,596,691 |
| 2023-11-03 | 2023-11-01 | 1.661 | 3,444,966 | +8,940 | 8.03% | 5,722,089 |
| 2023-11-02 | 2023-10-31 | 1.745 | 3,436,026 | +11,921 | 8.01% | 5,995,484 |
| 2023-11-01 | 2023-10-30 | 1.711 | 3,424,105 | +32,781 | 7.98% | 5,859,785 |
| 2023-10-31 | 2023-10-27 | 1.778 | 3,391,324 | -11,920 | 7.90% | 6,031,281 |
| 2023-10-30 | 2023-10-26 | 1.846 | 3,403,244 | -357,616 | 7.93% | 6,280,876 |
| 2023-10-27 | 2023-10-25 | 1.846 | 3,760,860 | -71,523 | 8.76% | 6,940,876 |
| 2023-10-26 | 2023-10-24 | 1.846 | 3,832,383 | +151,986 | 8.93% | 7,072,876 |
| 2023-10-25 | 2023-10-20 | 1.745 | 3,680,397 | -68,543 | 8.58% | 6,421,884 |
| 2023-10-24 | 2023-10-19 | 1.879 | 3,748,940 | -80,463 | 8.74% | 7,044,675 |
| 2023-10-20 | 2023-10-18 | 1.879 | 3,829,403 | +53,642 | 8.92% | 7,195,874 |
| 2023-10-19 | 2023-10-17 | 1.913 | 3,775,761 | +29,802 | 8.80% | 7,221,772 |
| 2023-10-18 | 2023-10-16 | 1.544 | 3,745,959 | +306,953 | 8.73% | 5,782,096 |
| 2023-10-17 | 2023-10-13 | 1.678 | 3,439,006 | +300,994 | 8.01% | 5,769,888 |
| 2023-10-16 | 2023-10-12 | 1.946 | 3,138,012 | -29,802 | 7.31% | 6,107,269 |
| 2023-10-13 | 2023-10-11 | 2.114 | 3,167,814 | +1,261,043 | 7.38% | 6,696,759 |
| 2023-10-12 | 2023-10-10 | 2.852 | 1,906,771 | +642,070 | 4.44% | 5,438,535 |
| 2023-10-11 | 2023-10-09 | 15.033 | 1,264,701 | -44,702 | 2.95% | 19,012,110 |
| 2023-10-10 | 2023-10-06 | 15.100 | 1,309,403 | +169,867 | 3.05% | 19,771,985 |
| 2023-10-09 | 2023-10-05 | 15.670 | 1,139,536 | -62,582 | 2.66% | 17,857,036 |
| 2023-10-06 | 2023-10-04 | 15.402 | 1,202,118 | +8,344 | 2.80% | 18,515,021 |
| 2023-10-05 | 2023-10-03 | 15.301 | 1,193,774 | -26,821 | 2.78% | 18,266,334 |
| 2023-10-04 | 2023-09-29 | 15.100 | 1,220,595 | +101,324 | 2.84% | 18,430,984 |
| 2023-10-03 | 2023-09-28 | 15.100 | 1,119,271 | -81,357 | 2.61% | 16,900,992 |
| 2023-09-29 | 2023-09-27 | 14.328 | 1,200,628 | -27,120 | 2.80% | 17,202,865 |
| 2023-09-28 | 2023-09-26 | 14.395 | 1,227,748 | -8,940 | 2.86% | 17,673,842 |
| 2023-09-27 | 2023-09-25 | 14.228 | 1,236,688 | +32,186 | 2.88% | 17,595,047 |
| 2023-09-26 | 2023-09-22 | 14.395 | 1,204,502 | +32,483 | 2.81% | 17,339,208 |
| 2023-09-25 | 2023-09-21 | 14.697 | 1,172,019 | -496,043 | 2.73% | 17,225,554 |
| 2023-09-22 | 2023-09-20 | 13.724 | 1,668,062 | +376,689 | 3.89% | 22,892,854 |
| 2023-09-21 | 2023-09-19 | 12.986 | 1,291,373 | -131,275 | 3.01% | 16,769,770 |
| 2023-09-20 | 2023-09-18 | 11.744 | 1,422,648 | +5,960 | 3.32% | 16,708,210 |
| 2023-09-19 | 2023-09-15 | 11.577 | 1,416,688 | -37,252 | 3.30% | 16,400,525 |
| 2023-09-18 | 2023-09-14 | 11.409 | 1,453,940 | +225,447 | 3.39% | 16,587,840 |
| 2023-09-15 | 2023-09-13 | 11.744 | 1,228,493 | -2,980 | 2.86% | 14,427,968 |
| 2023-09-14 | 2023-09-12 | 10.536 | 1,231,473 | -45,000 | 2.87% | 12,975,347 |
| 2023-09-13 | 2023-09-11 | 10.100 | 1,276,473 | -77,036 | 2.97% | 12,892,661 |
| 2023-09-12 | 2023-09-07 | 9.664 | 1,353,509 | +229,321 | 3.15% | 13,080,311 |
| 2023-09-11 | 2023-09-06 | 9.630 | 1,124,188 | +2,980 | 2.62% | 10,826,430 |
| 2023-09-07 | 2023-09-05 | 9.731 | 1,121,208 | +2,980 | 2.61% | 10,910,600 |
| 2023-09-06 | 2023-09-04 | 8.859 | 1,118,228 | -10,728 | 2.61% | 9,906,009 |
| 2023-09-05 | 2023-08-31 | 8.490 | 1,128,956 | -14,901 | 2.63% | 9,584,335 |
| 2023-09-04 | 2023-08-30 | 8.389 | 1,143,857 | -18,477 | 2.67% | 9,595,689 |
| 2023-08-31 | 2023-08-29 | 8.053 | 1,162,334 | -21,904 | 2.71% | 9,360,663 |
| 2023-08-30 | 2023-08-28 | 6.980 | 1,184,238 | +24,736 | 2.76% | 8,265,455 |
| 2023-08-29 | 2023-08-25 | 6.376 | 1,159,502 | -17,881 | 2.70% | 7,392,469 |
| 2023-08-28 | 2023-08-24 | 6.208 | 1,177,383 | -14,901 | 2.74% | 7,308,932 |
| 2023-08-25 | 2023-08-23 | 6.074 | 1,192,284 | -2,980 | 2.78% | 7,241,403 |
| 2023-08-24 | 2023-08-22 | 5.973 | 1,195,264 | +11,920 | 2.79% | 7,139,179 |
| 2023-08-22 | 2023-08-18 | 6.040 | 1,183,344 | +9,090 | 2.76% | 7,147,398 |
| 2023-08-21 | 2023-08-17 | 6.040 | 1,174,254 | +2,980 | 2.74% | 7,092,494 |
| 2023-08-18 | 2023-08-16 | 6.040 | 1,171,274 | +2,980 | 2.73% | 7,074,495 |
| 2023-08-15 | 2023-08-11 | 6.040 | 1,168,294 | +2,980 | 2.72% | 7,056,496 |
| 2023-08-14 | 2023-08-10 | 6.074 | 1,165,314 | -2,980 | 2.72% | 7,077,599 |
| 2023-08-08 | 2023-08-04 | 6.275 | 1,168,294 | +5,960 | 2.72% | 7,330,915 |
| 2023-08-07 | 2023-08-03 | 6.376 | 1,162,334 | +11,921 | 2.71% | 7,410,525 |
| 2023-08-04 | 2023-08-02 | 6.376 | 1,150,413 | +11,920 | 2.68% | 7,334,522 |
| 2023-08-03 | 2023-08-01 | 6.275 | 1,138,493 | +2,981 | 2.65% | 7,143,917 |
| 2023-08-02 | 2023-07-31 | 6.241 | 1,135,512 | +2,980 | 2.65% | 7,087,109 |
| 2023-08-01 | 2023-07-28 | 6.208 | 1,132,532 | +2,980 | 2.64% | 7,030,507 |
| 2023-07-28 | 2023-07-26 | 6.174 | 1,129,552 | +26,076 | 2.63% | 6,974,105 |
| 2023-07-27 | 2023-07-25 | 6.074 | 1,103,476 | +14,603 | 2.57% | 6,702,023 |
| 2023-07-25 | 2023-07-21 | 6.040 | 1,088,873 | +11,920 | 2.54% | 6,576,793 |
| 2023-07-20 | 2023-07-18 | 6.141 | 1,076,953 | -298 | 2.51% | 6,613,209 |
| 2023-07-18 | 2023-07-13 | 6.074 | 1,077,251 | +5,960 | 2.51% | 6,542,744 |
| 2023-07-14 | 2023-07-12 | 6.107 | 1,071,291 | +2,981 | 2.50% | 6,542,493 |
| 2023-07-10 | 2023-07-06 | 6.006 | 1,068,310 | +23,841 | 2.49% | 6,416,745 |
| 2023-07-07 | 2023-07-05 | 6.208 | 1,044,469 | +2,980 | 2.43% | 6,483,831 |
| 2023-07-06 | 2023-07-04 | 6.543 | 1,041,489 | +6,556 | 2.43% | 6,814,810 |
| 2023-07-05 | 2023-07-03 | 6.476 | 1,034,933 | +8,940 | 2.41% | 6,702,456 |
| 2023-07-04 | 2023-06-30 | 6.107 | 1,025,993 | -3,278 | 2.39% | 6,265,853 |
| 2023-06-30 | 2023-06-28 | 6.308 | 1,029,271 | +2,235 | 2.40% | 6,493,099 |
| 2023-06-29 | 2023-06-27 | 5.772 | 1,027,036 | +2,236 | 2.39% | 5,927,595 |
| 2023-06-28 | 2023-06-26 | 6.040 | 1,024,800 | +93,211 | 2.39% | 6,189,792 |
| 2023-06-23 | 2023-06-20 | 6.040 | 931,589 | -149 | 6.51% | 5,626,798 |
| 2023-06-21 | 2023-06-19 | 5.872 | 931,738 | -9,388 | 6.51% | 5,471,373 |
| 2023-06-20 | 2023-06-16 | 5.973 | 941,126 | -11,920 | 6.58% | 5,621,241 |
| 2023-06-15 | 2023-06-13 | 6.376 | 953,046 | +5,960 | 6.66% | 6,076,198 |
| 2023-06-14 | 2023-06-12 | 6.141 | 947,086 | -44,702 | 6.62% | 5,815,739 |
| 2023-06-13 | 2023-06-09 | 5.671 | 991,788 | -47,682 | 6.93% | 5,624,320 |
| 2023-06-12 | 2023-06-08 | 5.704 | 1,039,470 | -5,960 | 7.27% | 5,929,599 |
| 2023-06-09 | 2023-06-07 | 5.805 | 1,045,430 | +11,026 | 7.31% | 6,068,837 |
| 2023-06-08 | 2023-06-06 | 5.704 | 1,034,404 | +7,897 | 7.23% | 5,900,700 |
| 2023-06-07 | 2023-06-05 | 5.100 | 1,026,507 | +14,603 | 7.18% | 5,235,642 |
| 2023-06-06 | 2023-06-02 | 4.295 | 1,011,904 | -5,960 | 7.07% | 4,346,240 |
| 2023-06-05 | 2023-06-01 | 4.295 | 1,017,864 | -2,980 | 7.12% | 4,371,839 |
| 2023-06-02 | 2023-05-31 | 4.262 | 1,020,844 | -3,577 | 7.14% | 4,350,383 |
| 2023-06-01 | 2023-05-30 | 4.295 | 1,024,421 | +2,981 | 7.16% | 4,400,002 |
| 2023-05-31 | 2023-05-29 | 4.262 | 1,021,440 | +8,940 | 7.14% | 4,352,923 |
| 2023-05-30 | 2023-05-25 | 4.295 | 1,012,500 | -7,897 | 7.08% | 4,348,800 |
| 2023-05-29 | 2023-05-24 | 4.194 | 1,020,397 | +32,781 | 7.13% | 4,279,999 |
| 2023-05-25 | 2023-05-23 | 4.329 | 987,616 | -298 | 6.90% | 4,275,060 |
| 2023-05-24 | 2023-05-22 | 4.396 | 987,914 | -2,980 | 6.91% | 4,342,650 |
| 2023-05-22 | 2023-05-18 | 4.396 | 990,894 | +4,470 | 6.93% | 4,355,750 |
| 2023-05-19 | 2023-05-17 | 4.396 | 986,424 | +17,881 | 6.90% | 4,336,101 |
| 2023-05-18 | 2023-05-16 | 4.396 | 968,543 | +6,407 | 6.77% | 4,257,500 |
| 2023-05-17 | 2023-05-15 | 4.362 | 962,136 | +6,706 | 6.73% | 4,197,051 |
| 2023-05-16 | 2023-05-12 | 4.362 | 955,430 | +9,536 | 6.68% | 4,167,798 |
| 2023-05-15 | 2023-05-11 | 4.496 | 945,894 | +5,960 | 6.61% | 4,253,160 |
| 2023-05-12 | 2023-05-10 | 4.530 | 939,934 | +48,427 | 6.57% | 4,257,901 |
| 2023-05-11 | 2023-05-09 | 4.530 | 891,507 | +5,067 | 6.23% | 4,038,527 |
| 2023-05-10 | 2023-05-08 | 4.530 | 886,440 | +16,092 | 6.20% | 4,015,573 |
| 2023-05-09 | 2023-05-05 | 4.429 | 870,348 | +149 | 6.08% | 3,855,061 |
| 2023-05-08 | 2023-05-04 | 4.429 | 870,199 | +2,235 | 6.08% | 3,854,401 |
| 2023-05-05 | 2023-05-03 | 4.429 | 867,964 | +3,428 | 6.07% | 3,844,502 |
| 2023-05-04 | 2023-05-02 | 4.429 | 864,536 | +1,490 | 6.04% | 3,829,318 |
| 2023-05-03 | 2023-04-28 | 4.429 | 863,046 | -2,086 | 6.03% | 3,822,718 |
| 2023-05-02 | 2023-04-27 | 4.564 | 865,132 | +2,533 | 6.05% | 3,948,078 |
| 2023-04-28 | 2023-04-26 | 4.429 | 862,599 | +1,937 | 6.03% | 3,820,739 |
| 2023-04-27 | 2023-04-25 | 4.429 | 860,662 | +894 | 6.02% | 3,812,159 |
| 2023-04-26 | 2023-04-24 | 4.429 | 859,768 | -2,235 | 6.01% | 3,808,199 |
| 2023-04-24 | 2023-04-20 | 4.362 | 862,003 | -2,384 | 6.03% | 3,760,249 |
| 2023-04-21 | 2023-04-19 | 4.429 | 864,387 | +4,172 | 6.04% | 3,828,658 |
| 2023-04-20 | 2023-04-18 | 4.429 | 860,215 | -298 | 6.01% | 3,810,179 |
| 2023-04-19 | 2023-04-17 | 4.362 | 860,513 | +2,384 | 6.02% | 3,753,749 |
| 2023-04-17 | 2023-04-13 | 4.362 | 858,129 | -2,086 | 6.00% | 3,743,349 |
| 2023-04-14 | 2023-04-12 | 4.362 | 860,215 | -1,341 | 6.01% | 3,752,449 |
| 2023-04-13 | 2023-04-11 | 4.429 | 861,556 | +2,533 | 6.02% | 3,816,119 |
| 2023-04-12 | 2023-04-06 | 4.429 | 859,023 | -149 | 6.01% | 3,804,899 |
| 2023-04-11 | 2023-04-04 | 4.429 | 859,172 | +596 | 6.01% | 3,805,559 |
| 2023-04-06 | 2023-04-03 | 4.496 | 858,576 | -1,788 | 6.00% | 3,860,539 |
| 2023-04-04 | 2023-03-31 | 4.496 | 860,364 | -3,576 | 6.01% | 3,868,579 |
| 2023-04-03 | 2023-03-30 | 4.429 | 863,940 | -5,663 | 6.04% | 3,826,678 |
| 2023-03-31 | 2023-03-29 | 4.429 | 869,603 | +298 | 6.08% | 3,851,762 |
| 2023-03-30 | 2023-03-28 | 4.429 | 869,305 | +2,235 | 6.08% | 3,850,442 |
| 2023-03-29 | 2023-03-27 | 4.429 | 867,070 | +2,385 | 6.06% | 3,840,542 |
| 2023-03-28 | 2023-03-24 | 4.429 | 864,685 | +894 | 6.04% | 3,829,978 |
| 2023-03-24 | 2023-03-22 | 4.429 | 863,791 | +4,619 | 6.04% | 3,826,018 |
| 2023-03-22 | 2023-03-20 | 4.496 | 859,172 | +4,619 | 6.01% | 3,863,219 |
| 2023-03-21 | 2023-03-17 | 4.496 | 854,553 | -5,662 | 5.97% | 3,842,450 |
| 2023-03-20 | 2023-03-16 | 4.429 | 860,215 | -2,384 | 6.01% | 3,810,179 |
| 2023-03-17 | 2023-03-15 | 4.429 | 862,599 | -5,961 | 6.03% | 3,820,739 |
| 2023-03-16 | 2023-03-14 | 4.429 | 868,560 | -745 | 6.07% | 3,847,142 |
| 2023-03-15 | 2023-03-13 | 4.429 | 869,305 | +4,024 | 6.08% | 3,850,442 |
| 2023-03-14 | 2023-03-10 | 4.429 | 865,281 | -3,577 | 6.05% | 3,832,618 |
| 2023-03-13 | 2023-03-09 | 4.429 | 868,858 | -745 | 6.07% | 3,848,462 |
| 2023-03-10 | 2023-03-08 | 4.496 | 869,603 | +1,937 | 6.08% | 3,910,122 |
| 2023-03-09 | 2023-03-07 | 4.496 | 867,666 | +745 | 6.07% | 3,901,412 |
| 2023-03-08 | 2023-03-06 | 4.429 | 866,921 | -2,235 | 6.06% | 3,839,882 |
| 2023-03-07 | 2023-03-03 | 4.496 | 869,156 | -1,639 | 6.08% | 3,908,112 |
| 2023-03-06 | 2023-03-02 | 4.496 | 870,795 | -149 | 6.09% | 3,915,481 |
| 2023-03-03 | 2023-03-01 | 4.496 | 870,944 | +4,172 | 6.09% | 3,916,151 |
| 2023-03-02 | 2023-02-28 | 4.496 | 866,772 | -745 | 6.06% | 3,897,392 |
| 2023-03-01 | 2023-02-27 | 4.496 | 867,517 | +447 | 6.06% | 3,900,742 |
| 2023-02-28 | 2023-02-24 | 4.362 | 867,070 | -17,731 | 6.06% | 3,782,352 |
| 2023-02-24 | 2023-02-22 | 4.362 | 884,801 | +16,837 | 6.19% | 3,859,699 |
| 2023-02-23 | 2023-02-21 | 4.362 | 867,964 | +447 | 6.07% | 3,786,252 |
| 2023-02-22 | 2023-02-20 | 4.429 | 867,517 | +6,855 | 6.06% | 3,842,522 |
| 2023-02-21 | 2023-02-17 | 4.429 | 860,662 | +2,533 | 6.02% | 3,812,159 |
| 2023-02-20 | 2023-02-16 | 4.429 | 858,129 | +5,364 | 6.00% | 3,800,939 |
| 2023-02-17 | 2023-02-15 | 4.429 | 852,765 | +7,897 | 5.96% | 3,777,180 |
| 2023-02-16 | 2023-02-14 | 4.429 | 844,868 | -1,639 | 5.91% | 3,742,202 |
| 2023-02-15 | 2023-02-13 | 4.429 | 846,507 | +38,742 | 5.92% | 3,749,462 |
| 2023-02-13 | 2023-02-09 | 4.564 | 807,765 | -4,321 | 5.65% | 3,686,280 |
| 2023-02-10 | 2023-02-08 | 4.832 | 812,086 | +22,053 | 5.68% | 3,924,000 |
| 2023-02-09 | 2023-02-07 | 4.899 | 790,033 | -1,937 | 5.52% | 3,870,459 |
| 2023-02-08 | 2023-02-06 | 4.765 | 791,970 | +2,533 | 5.54% | 3,773,649 |
| 2023-02-07 | 2023-02-03 | 4.899 | 789,437 | -298 | 5.52% | 3,867,540 |
| 2023-02-06 | 2023-02-02 | 4.698 | 789,735 | +20,712 | 5.52% | 3,710,000 |
| 2023-02-02 | 2023-01-31 | 4.765 | 769,023 | +5,364 | 5.38% | 3,664,309 |
| 2023-02-01 | 2023-01-30 | 5.168 | 763,659 | +447 | 5.34% | 3,946,250 |
| 2023-01-31 | 2023-01-27 | 4.966 | 763,212 | -1,490 | 5.34% | 3,790,280 |
| 2023-01-30 | 2023-01-26 | 4.899 | 764,702 | -745 | 5.35% | 3,746,360 |
| 2023-01-27 | 2023-01-20 | 4.966 | 765,447 | +7,301 | 5.35% | 3,801,380 |
| 2023-01-26 | 2023-01-19 | 4.899 | 758,146 | +1,788 | 5.30% | 3,714,241 |
| 2023-01-20 | 2023-01-18 | 5.100 | 756,358 | -6,407 | 5.29% | 3,857,762 |
| 2023-01-19 | 2023-01-17 | 5.168 | 762,765 | -11,324 | 5.33% | 3,941,631 |
| 2023-01-18 | 2023-01-16 | 5.033 | 774,089 | -9,537 | 5.41% | 3,896,248 |
| 2023-01-17 | 2023-01-13 | 4.631 | 783,626 | +44,404 | 5.48% | 3,628,711 |
| 2023-01-16 | 2023-01-12 | 6.577 | 739,222 | +56,474 | 5.17% | 4,861,781 |
| 2023-01-13 | 2023-01-11 | 6.376 | 682,748 | +4,768 | 4.77% | 4,352,898 |
| 2023-01-12 | 2023-01-10 | 5.235 | 677,980 | +2,682 | 4.74% | 3,548,999 |
| 2023-01-06 | 2023-01-04 | 5.100 | 675,298 | +149 | 4.72% | 3,444,320 |
| 2023-01-04 | 2022-12-30 | 5.033 | 675,149 | +1,490 | 4.72% | 3,398,250 |
| 2022-12-30 | 2022-12-28 | 5.235 | 673,659 | +1,341 | 4.71% | 3,526,380 |
| 2022-12-29 | 2022-12-23 | 5.235 | 672,318 | -596 | 4.70% | 3,519,361 |
| 2022-12-21 | 2022-12-19 | 5.235 | 672,914 | -745 | 4.70% | 3,522,480 |
| 2022-12-13 | 2022-12-09 | 5.369 | 673,659 | +4,619 | 4.71% | 3,616,800 |
| 2022-12-12 | 2022-12-08 | 5.436 | 669,040 | +298 | 4.68% | 3,636,901 |
| 2022-12-09 | 2022-12-07 | 5.369 | 668,742 | -2,682 | 4.68% | 3,590,401 |
| 2022-12-08 | 2022-12-06 | 5.369 | 671,424 | +596 | 4.69% | 3,604,801 |
| 2022-12-06 | 2022-12-02 | 5.503 | 670,828 | +298 | 4.69% | 3,691,641 |
| 2022-12-05 | 2022-12-01 | 5.369 | 670,530 | +1,192 | 4.69% | 3,600,001 |
| 2022-12-02 | 2022-11-30 | 5.436 | 669,338 | +1,937 | 4.68% | 3,638,521 |
| 2022-12-01 | 2022-11-29 | 5.302 | 667,401 | +745 | 4.67% | 3,538,412 |
| 2022-11-30 | 2022-11-28 | 4.899 | 666,656 | +149 | 4.66% | 3,266,022 |
| 2022-11-29 | 2022-11-25 | 5.100 | 666,507 | +596 | 4.66% | 3,399,482 |
| 2022-11-17 | 2022-11-15 | 5.302 | 665,911 | +2,534 | 4.66% | 3,530,512 |
| 2022-11-16 | 2022-11-14 | 5.302 | 663,377 | +2,682 | 4.64% | 3,517,077 |
| 2022-11-14 | 2022-11-10 | 4.966 | 660,695 | +2,980 | 4.62% | 3,281,158 |
| 2022-11-11 | 2022-11-09 | 4.966 | 657,715 | -447 | 4.60% | 3,266,359 |
| 2022-11-10 | 2022-11-08 | 5.168 | 658,162 | +1,490 | 4.60% | 3,401,089 |
| 2022-11-09 | 2022-11-07 | 5.570 | 656,672 | +149 | 4.59% | 3,657,809 |
| 2022-10-28 | 2022-10-26 | 4.899 | 656,523 | +1,639 | 4.59% | 3,216,379 |
| 2022-10-27 | 2022-10-25 | 4.899 | 654,884 | +596 | 4.58% | 3,208,349 |
| 2022-10-26 | 2022-10-24 | 4.899 | 654,288 | +745 | 4.57% | 3,205,430 |
| 2022-10-25 | 2022-10-21 | 5.436 | 653,543 | +2,533 | 4.57% | 3,552,660 |
| 2022-10-24 | 2022-10-20 | 5.436 | 651,010 | +745 | 4.55% | 3,538,890 |
| 2022-10-21 | 2022-10-19 | 5.302 | 650,265 | +298 | 4.55% | 3,447,561 |
| 2022-10-20 | 2022-10-18 | 6.174 | 649,967 | +745 | 4.54% | 4,013,041 |
| 2022-10-17 | 2022-10-13 | 5.637 | 649,222 | +149 | 4.54% | 3,659,881 |
| 2022-10-13 | 2022-10-11 | 5.973 | 649,073 | +149 | 4.54% | 3,876,841 |
| 2022-10-06 | 2022-10-03 | 6.040 | 648,924 | -3,278 | 4.54% | 3,919,501 |
| 2022-10-05 | 2022-09-30 | 5.973 | 652,202 | -149 | 4.56% | 3,895,530 |
| 2022-10-03 | 2022-09-29 | 6.376 | 652,351 | -1,788 | 4.56% | 4,159,100 |
| 2022-09-29 | 2022-09-27 | 6.577 | 654,139 | -149 | 4.57% | 4,302,200 |
| 2022-09-28 | 2022-09-26 | 6.778 | 654,288 | +149 | 4.57% | 4,434,909 |
| 2022-09-22 | 2022-09-20 | 6.845 | 654,139 | -1,043 | 4.57% | 4,477,800 |
| 2022-09-21 | 2022-09-19 | 6.443 | 655,182 | -745 | 4.58% | 4,221,119 |
| 2022-09-20 | 2022-09-16 | 6.510 | 655,927 | -149 | 4.59% | 4,269,939 |
| 2022-09-19 | 2022-09-15 | 6.845 | 656,076 | +149 | 4.59% | 4,491,059 |
| 2022-09-13 | 2022-09-08 | 6.912 | 655,927 | +745 | 4.59% | 4,534,059 |
| 2022-09-09 | 2022-09-07 | 6.845 | 655,182 | +5,960 | 4.58% | 4,484,939 |
| 2022-09-08 | 2022-09-06 | 7.516 | 649,222 | +894 | 4.54% | 4,879,841 |
| 2022-09-01 | 2022-08-30 | 8.322 | 648,328 | -596 | 4.53% | 5,395,242 |
| 2022-08-31 | 2022-08-29 | 8.120 | 648,924 | -2,086 | 4.54% | 5,269,551 |
| 2022-08-30 | 2022-08-26 | 8.926 | 651,010 | +1,341 | 4.55% | 5,810,771 |
| 2022-08-29 | 2022-08-25 | 6.778 | 649,669 | -298 | 4.54% | 4,403,601 |
| 2022-08-26 | 2022-08-24 | 6.912 | 649,967 | +1,192 | 4.54% | 4,492,861 |
| 2022-08-25 | 2022-08-23 | 6.912 | 648,775 | +1,937 | 4.54% | 4,484,621 |
| 2022-08-24 | 2022-08-22 | 6.980 | 646,838 | +1,192 | 4.52% | 4,514,642 |
| 2022-08-23 | 2022-08-19 | 7.382 | 645,646 | +1,192 | 4.51% | 4,766,302 |
| 2022-08-22 | 2022-08-18 | 7.718 | 644,454 | +596 | 4.51% | 4,973,753 |
| 2022-08-19 | 2022-08-17 | 8.053 | 643,858 | +596 | 4.50% | 5,185,203 |
| 2022-08-17 | 2022-08-15 | 8.053 | 643,262 | -745 | 4.50% | 5,180,403 |
| 2022-08-15 | 2022-08-11 | 8.724 | 644,007 | +2,086 | 4.50% | 5,618,603 |
| 2022-08-12 | 2022-08-10 | 8.724 | 641,921 | +149 | 4.49% | 5,600,404 |
| 2022-08-02 | 2022-07-29 | 9.060 | 641,772 | +1,044 | 4.49% | 5,814,454 |
| 2022-08-01 | 2022-07-28 | 9.396 | 640,728 | -149 | 4.48% | 6,019,996 |
| 2022-07-28 | 2022-07-26 | 9.731 | 640,877 | -746 | 4.48% | 6,236,445 |
| 2022-07-27 | 2022-07-25 | 9.463 | 641,623 | -149 | 4.49% | 6,071,465 |
| 2022-07-26 | 2022-07-22 | 9.396 | 641,772 | +149 | 4.49% | 6,029,804 |
| 2022-07-25 | 2022-07-21 | 9.798 | 641,623 | -1,341 | 4.49% | 6,286,765 |
| 2022-07-22 | 2022-07-20 | 9.396 | 642,964 | +894 | 4.49% | 6,041,004 |
| 2022-07-19 | 2022-07-15 | 10.067 | 642,070 | -3,278 | 4.49% | 6,463,505 |
| 2022-07-15 | 2022-07-13 | 9.194 | 645,348 | +1,192 | 4.51% | 5,933,473 |
| 2022-07-14 | 2022-07-12 | 9.194 | 644,156 | -5,662 | 4.50% | 5,922,513 |
| 2022-07-13 | 2022-07-11 | 9.731 | 649,818 | +5,066 | 4.54% | 6,323,451 |
| 2022-07-08 | 2022-07-06 | 10.536 | 644,752 | -894 | 4.51% | 6,793,394 |
| 2022-07-05 | 2022-06-30 | 11.073 | 645,646 | +745 | 4.51% | 7,149,453 |
| 2022-07-04 | 2022-06-29 | 11.006 | 644,901 | -894 | 4.51% | 7,097,924 |
| 2022-06-30 | 2022-06-28 | 10.604 | 645,795 | +596 | 4.51% | 6,847,723 |
| 2022-06-29 | 2022-06-27 | 10.738 | 645,199 | +298 | 4.51% | 6,928,003 |
| 2022-06-28 | 2022-06-24 | 10.604 | 644,901 | -298 | 4.51% | 6,838,244 |
| 2022-06-24 | 2022-06-22 | 11.208 | 645,199 | +1,043 | 4.51% | 7,231,104 |
| 2022-06-23 | 2022-06-21 | 11.006 | 644,156 | -596 | 4.50% | 7,089,724 |
| 2022-06-22 | 2022-06-20 | 10.671 | 644,752 | +298 | 4.51% | 6,879,934 |
| 2022-06-21 | 2022-06-17 | 10.939 | 644,454 | +1,490 | 4.51% | 7,049,754 |
| 2022-06-20 | 2022-06-16 | 11.275 | 642,964 | -745 | 4.49% | 7,249,205 |
| 2022-06-17 | 2022-06-15 | 11.275 | 643,709 | -13,708 | 4.50% | 7,257,604 |
| 2022-06-16 | 2022-06-14 | 10.805 | 657,417 | -2,831 | 4.60% | 7,103,318 |
| 2022-06-15 | 2022-06-13 | 11.275 | 660,248 | -745 | 4.62% | 7,444,076 |
| 2022-06-13 | 2022-06-09 | 11.744 | 660,993 | +745 | 4.62% | 7,762,996 |
| 2022-06-10 | 2022-06-08 | 11.744 | 660,248 | +894 | 4.62% | 7,754,246 |
| 2022-06-09 | 2022-06-07 | 11.543 | 659,354 | -2,086 | 4.61% | 7,610,996 |
| 2022-06-08 | 2022-06-06 | 11.610 | 661,440 | +2,682 | 4.62% | 7,679,465 |
| 2022-06-07 | 2022-06-02 | 11.812 | 658,758 | -3,576 | 4.61% | 7,780,957 |
| 2022-06-06 | 2022-06-01 | 11.744 | 662,334 | +2,384 | 4.63% | 7,778,745 |
| 2022-06-02 | 2022-05-31 | 11.677 | 659,950 | -3,278 | 4.61% | 7,706,456 |
| 2022-06-01 | 2022-05-30 | 11.812 | 663,228 | +298 | 4.64% | 7,833,754 |
| 2022-05-31 | 2022-05-27 | 11.812 | 662,930 | -447 | 4.63% | 7,830,235 |
| 2022-05-30 | 2022-05-26 | 11.610 | 663,377 | +298 | 4.64% | 7,701,954 |
| 2022-05-27 | 2022-05-25 | 11.744 | 663,079 | +447 | 4.64% | 7,787,494 |
| 2022-05-26 | 2022-05-24 | 12.013 | 662,632 | +447 | 4.63% | 7,960,125 |
| 2022-05-25 | 2022-05-23 | 11.744 | 662,185 | +1,192 | 4.63% | 7,776,995 |
| 2022-05-24 | 2022-05-20 | 12.214 | 660,993 | +1,639 | 4.62% | 8,073,515 |
| 2022-05-23 | 2022-05-19 | 12.080 | 659,354 | -596 | 4.61% | 7,964,996 |
| 2022-05-20 | 2022-05-18 | 12.281 | 659,950 | -3,427 | 4.61% | 8,105,066 |
| 2022-05-19 | 2022-05-17 | 12.483 | 663,377 | -746 | 4.64% | 8,280,714 |
| 2022-05-18 | 2022-05-16 | 12.550 | 664,123 | +298 | 4.64% | 8,334,596 |
| 2022-05-17 | 2022-05-13 | 12.281 | 663,825 | +2,236 | 4.64% | 8,152,656 |
| 2022-05-16 | 2022-05-12 | 12.281 | 661,589 | -2,086 | 4.62% | 8,125,195 |
| 2022-05-13 | 2022-05-11 | 13.288 | 663,675 | +5,662 | 4.64% | 8,818,913 |
| 2022-05-12 | 2022-05-10 | 12.214 | 658,013 | +1,788 | 4.60% | 8,037,117 |
| 2022-05-11 | 2022-05-06 | 12.483 | 656,225 | -745 | 4.59% | 8,191,438 |
| 2022-05-10 | 2022-05-05 | 12.684 | 656,970 | +1,937 | 4.59% | 8,333,007 |
| 2022-05-06 | 2022-05-04 | 13.154 | 655,033 | +1,639 | 4.58% | 8,616,159 |
| 2022-05-05 | 2022-05-03 | 13.020 | 653,394 | -3,278 | 4.57% | 8,506,899 |
| 2022-05-04 | 2022-04-29 | 12.885 | 656,672 | -3,725 | 4.59% | 8,461,438 |
| 2022-05-03 | 2022-04-28 | 12.684 | 660,397 | +96,854 | 4.62% | 8,376,476 |
| 2022-04-29 | 2022-04-27 | 12.751 | 563,543 | -447 | 3.94% | 7,185,799 |
| 2022-04-28 | 2022-04-26 | 13.959 | 563,990 | -3,576 | 3.94% | 7,872,799 |
| 2022-04-27 | 2022-04-25 | 13.691 | 567,566 | -3,576 | 3.97% | 7,770,357 |
| 2022-04-26 | 2022-04-22 | 14.630 | 571,142 | -1,937 | 3.99% | 8,355,934 |
| 2022-04-25 | 2022-04-21 | 15.503 | 573,079 | +11,920 | 4.01% | 8,884,253 |
| 2022-04-22 | 2022-04-20 | 14.362 | 561,159 | -2,533 | 3.92% | 8,059,241 |
| 2022-04-21 | 2022-04-19 | 14.429 | 563,692 | -7,152 | 4.73% | 8,133,449 |
| 2022-04-20 | 2022-04-14 | 13.355 | 570,844 | +2,384 | 4.79% | 7,623,685 |
| 2022-04-19 | 2022-04-13 | 13.691 | 568,460 | +3,874 | 4.77% | 7,782,596 |
| 2022-04-14 | 2022-04-12 | 14.362 | 564,586 | -5,513 | 4.74% | 8,108,459 |
| 2022-04-13 | 2022-04-11 | 14.429 | 570,099 | +1,937 | 4.78% | 8,225,895 |
| 2022-04-12 | 2022-04-08 | 14.764 | 568,162 | -745 | 4.77% | 8,388,596 |
| 2022-04-11 | 2022-04-07 | 14.228 | 568,907 | +745 | 4.77% | 8,094,156 |
| 2022-04-08 | 2022-04-06 | 13.556 | 568,162 | -2,831 | 4.77% | 7,702,257 |
| 2022-04-07 | 2022-04-04 | 13.624 | 570,993 | -1,937 | 4.79% | 7,778,955 |
| 2022-04-06 | 2022-04-01 | 13.892 | 572,930 | -14,007 | 4.81% | 7,959,144 |
| 2022-04-04 | 2022-03-31 | 13.959 | 586,937 | -8,642 | 4.92% | 8,193,119 |
| 2022-04-01 | 2022-03-30 | 14.563 | 595,579 | -9,835 | 5.00% | 8,673,483 |
| 2022-03-31 | 2022-03-29 | 14.563 | 605,414 | +1,788 | 5.08% | 8,816,711 |
| 2022-03-30 | 2022-03-28 | 15.234 | 603,626 | +5,513 | 5.06% | 9,195,773 |
| 2022-03-29 | 2022-03-25 | 15.234 | 598,113 | -6,109 | 5.02% | 9,111,786 |
| 2022-03-28 | 2022-03-24 | 17.113 | 604,222 | +12,219 | 5.07% | 10,340,252 |
| 2022-03-25 | 2022-03-23 | 10.805 | 592,003 | +21,457 | 4.97% | 6,396,527 |
| 2022-03-24 | 2022-03-22 | 10.604 | 570,546 | +10,281 | 4.79% | 6,049,816 |
| 2022-03-23 | 2022-03-21 | 10.604 | 560,265 | +7,003 | 4.70% | 5,940,801 |
| 2022-03-22 | 2022-03-18 | 10.939 | 553,262 | -298 | 4.64% | 6,052,194 |
| 2022-03-21 | 2022-03-17 | 11.543 | 553,560 | -298 | 4.64% | 6,389,805 |
| 2022-03-18 | 2022-03-16 | 11.409 | 553,858 | +8,494 | 4.65% | 6,318,904 |
| 2022-03-17 | 2022-03-15 | 10.671 | 545,364 | -9,388 | 4.57% | 5,819,397 |
| 2022-03-16 | 2022-03-14 | 10.067 | 554,752 | +12,964 | 4.65% | 5,584,503 |
| 2022-03-15 | 2022-03-11 | 11.006 | 541,788 | +149 | 4.54% | 5,963,039 |
| 2022-03-14 | 2022-03-10 | 11.140 | 541,639 | -298 | 4.54% | 6,034,099 |
| 2022-03-11 | 2022-03-09 | 10.872 | 541,937 | +1,937 | 4.55% | 5,891,939 |
| 2022-03-10 | 2022-03-08 | 10.536 | 540,000 | -894 | 4.53% | 5,689,680 |
| 2022-03-09 | 2022-03-07 | 10.604 | 540,894 | -2,980 | 4.54% | 5,735,400 |
| 2022-03-08 | 2022-03-04 | 11.744 | 543,874 | -447 | 4.56% | 6,387,498 |
| 2022-03-04 | 2022-03-02 | 12.013 | 544,321 | +2,533 | 4.57% | 6,538,868 |
| 2022-03-03 | 2022-03-01 | 12.550 | 541,788 | -894 | 4.54% | 6,799,319 |
| 2022-03-02 | 2022-02-28 | 12.684 | 542,682 | +745 | 4.55% | 6,883,378 |
| 2022-03-01 | 2022-02-25 | 12.416 | 541,937 | +5,513 | 4.55% | 6,728,449 |
| 2022-02-28 | 2022-02-24 | 12.416 | 536,424 | -1,639 | 4.50% | 6,660,002 |
| 2022-02-25 | 2022-02-23 | 12.617 | 538,063 | +894 | 4.51% | 6,788,681 |
| 2022-02-24 | 2022-02-22 | 12.550 | 537,169 | +894 | 4.51% | 6,741,352 |
| 2022-02-22 | 2022-02-18 | 13.288 | 536,275 | +596 | 4.50% | 7,126,022 |
| 2022-02-21 | 2022-02-17 | 13.288 | 535,679 | +3,129 | 4.49% | 7,118,103 |
| 2022-02-18 | 2022-02-16 | 13.825 | 532,550 | -1,639 | 4.47% | 7,362,445 |
| 2022-02-17 | 2022-02-15 | 13.489 | 534,189 | -1,639 | 4.48% | 7,205,853 |
| 2022-02-16 | 2022-02-14 | 13.489 | 535,828 | +745 | 4.50% | 7,227,963 |
| 2022-02-15 | 2022-02-11 | 13.624 | 535,083 | -4,321 | 4.49% | 7,289,733 |
| 2022-02-14 | 2022-02-10 | 13.892 | 539,404 | +4,172 | 4.53% | 7,493,400 |
| 2022-02-11 | 2022-02-09 | 14.295 | 535,232 | -447 | 4.49% | 7,650,963 |
| 2022-02-10 | 2022-02-08 | 14.362 | 535,679 | +745 | 4.49% | 7,693,303 |
| 2022-02-09 | 2022-02-07 | 14.429 | 534,934 | -596 | 4.49% | 7,718,503 |
| 2022-02-08 | 2022-02-04 | 15.100 | 535,530 | -894 | 4.49% | 8,086,503 |
| 2022-02-07 | 2022-01-31 | 13.758 | 536,424 | -1,788 | 4.50% | 7,380,002 |
| 2022-02-04 | 2022-01-27 | 12.818 | 538,212 | +4,172 | 4.52% | 6,898,921 |
| 2022-01-28 | 2022-01-26 | 13.288 | 534,040 | +745 | 4.48% | 7,096,324 |
| 2022-01-27 | 2022-01-25 | 13.422 | 533,295 | +5,067 | 4.47% | 7,158,004 |
| 2022-01-26 | 2022-01-24 | 13.758 | 528,228 | +5,960 | 4.43% | 7,267,243 |
| 2022-01-25 | 2022-01-21 | 14.093 | 522,268 | +2,831 | 4.38% | 7,360,497 |
| 2022-01-24 | 2022-01-20 | 14.429 | 519,437 | -1,937 | 4.36% | 7,494,899 |
| 2022-01-21 | 2022-01-19 | 14.764 | 521,374 | +1,490 | 4.37% | 7,697,797 |
| 2022-01-20 | 2022-01-18 | 14.899 | 519,884 | +1,192 | 4.36% | 7,745,578 |
| 2022-01-19 | 2022-01-17 | 15.033 | 518,692 | +298 | 4.35% | 7,797,439 |
| 2022-01-18 | 2022-01-14 | 15.503 | 518,394 | +447 | 4.35% | 8,036,489 |
| 2022-01-17 | 2022-01-13 | 15.436 | 517,947 | +21,904 | 4.34% | 7,994,800 |
| 2022-01-14 | 2022-01-12 | 14.429 | 496,043 | -3,874 | 4.16% | 7,157,349 |
| 2022-01-13 | 2022-01-11 | 15.436 | 499,917 | -1,192 | 4.19% | 7,716,497 |
| 2022-01-12 | 2022-01-10 | 15.771 | 501,109 | +447 | 4.20% | 7,903,046 |
| 2022-01-11 | 2022-01-07 | 15.301 | 500,662 | +447 | 4.20% | 7,660,796 |
| 2022-01-10 | 2022-01-06 | 16.107 | 500,215 | +4,023 | 4.20% | 8,056,796 |
| 2022-01-07 | 2022-01-05 | 16.241 | 496,192 | +6,258 | 4.16% | 8,058,599 |
| 2022-01-06 | 2022-01-04 | 17.449 | 489,934 | +16,838 | 4.11% | 8,548,804 |
| 2022-01-05 | 2022-01-03 | 17.784 | 473,096 | +8,791 | 3.97% | 8,413,750 |
| 2022-01-04 | 2021-12-31 | 18.456 | 464,305 | -9,238 | 3.90% | 8,569,007 |
| 2022-01-03 | 2021-12-29 | 18.120 | 473,543 | +8,344 | 3.97% | 8,580,599 |
| 2021-12-30 | 2021-12-28 | 18.456 | 465,199 | +23,245 | 3.90% | 8,585,506 |
| 2021-12-29 | 2021-12-24 | 18.456 | 441,954 | +3,129 | 3.71% | 8,156,507 |
| 2021-12-28 | 2021-12-22 | 19.798 | 438,825 | +13,113 | 3.68% | 8,687,760 |
| 2021-12-23 | 2021-12-21 | 19.462 | 425,712 | +3,725 | 3.57% | 8,285,302 |
| 2021-12-22 | 2021-12-20 | 16.778 | 421,987 | +3,129 | 3.54% | 7,080,004 |
| 2021-12-21 | 2021-12-17 | 19.462 | 418,858 | -3,427 | 3.51% | 8,151,907 |
| 2021-12-20 | 2021-12-16 | 20.804 | 422,285 | +19,967 | 3.54% | 8,785,405 |
| 2021-12-17 | 2021-12-15 | 20.469 | 402,318 | +1,192 | 3.38% | 8,235,002 |
| 2021-12-16 | 2021-12-14 | 22.147 | 401,126 | -6,854 | 3.37% | 8,883,604 |
| 2021-12-15 | 2021-12-13 | 20.469 | 407,980 | -8,195 | 3.42% | 8,350,897 |
| 2021-12-14 | 2021-12-10 | 23.489 | 416,175 | -30,845 | 3.49% | 9,775,488 |
| 2021-12-13 | 2021-12-09 | 26.844 | 447,020 | -11,473 | 3.75% | 12,000,004 |
| 2021-12-10 | 2021-12-08 | 23.489 | 458,493 | -144,686 | 3.85% | 10,769,491 |
| 2021-12-09 | 2021-12-07 | 13.825 | 603,179 | +5,215 | 5.06% | 8,338,883 |
| 2021-12-08 | 2021-12-06 | 15.436 | 597,964 | +106,391 | 5.02% | 9,229,907 |
| 2021-12-07 | 2021-12-03 | 17.449 | 491,573 | -45,447 | 4.12% | 8,577,403 |
| 2021-12-06 | 2021-12-02 | 20.133 | 537,020 | -24,586 | 4.51% | 10,812,003 |
| 2021-12-03 | 2021-12-01 | 32.549 | 561,606 | -154,669 | 4.71% | 18,279,651 |
| 2021-12-02 | 2021-11-30 | 42.280 | 716,275 | -14,751 | 6.01% | 30,284,107 |
| 2021-12-01 | 2021-11-29 | 51.004 | 731,026 | +25,182 | 6.13% | 37,285,575 |
| 2021-11-30 | 2021-11-26 | 59.058 | 705,844 | +1,788 | 5.92% | 41,685,578 |
| 2021-11-29 | 2021-11-25 | 57.716 | 704,056 | +443,890 | 5.91% | 40,634,983 |
| 2021-11-26 | 2021-11-24 | 62.413 | 260,166 | -8,642 | 2.18% | 16,237,827 |
| 2021-11-25 | 2021-11-23 | 59.058 | 268,808 | +4,470 | 2.26% | 15,875,203 |
| 2021-11-24 | 2021-11-22 | 59.058 | 264,338 | +149 | 2.22% | 15,611,215 |
| 2021-11-23 | 2021-11-19 | 60.400 | 264,189 | +4,321 | 2.22% | 15,957,016 |
| 2021-11-22 | 2021-11-18 | 62.413 | 259,868 | -143,493 | 2.18% | 16,219,228 |
| 2021-11-19 | 2021-11-17 | 67.782 | 403,361 | -54,983 | 3.38% | 27,340,705 |
| 2021-11-18 | 2021-11-16 | 61.071 | 458,344 | -22,798 | 3.84% | 27,991,577 |
| 2021-11-17 | 2021-11-15 | 60.400 | 481,142 | +4,768 | 4.04% | 29,060,977 |
| 2021-11-16 | 2021-11-12 | 57.716 | 476,374 | -35,613 | 4.00% | 27,494,190 |
| 2021-11-15 | 2021-11-11 | 55.702 | 511,987 | -6,407 | 4.30% | 28,518,814 |
| 2021-11-12 | 2021-11-10 | 58.387 | 518,394 | -29,801 | 4.35% | 30,267,298 |
| 2021-11-11 | 2021-11-09 | 57.044 | 548,195 | -1,639 | 4.60% | 31,271,479 |
| 2021-11-10 | 2021-11-08 | 57.044 | 549,834 | +2,831 | 4.61% | 31,364,975 |
| 2021-11-09 | 2021-11-05 | 56.373 | 547,003 | -149 | 4.59% | 30,836,382 |
| 2021-11-08 | 2021-11-04 | 57.716 | 547,152 | -18,775 | 4.59% | 31,579,182 |
| 2021-11-05 | 2021-11-03 | 56.373 | 565,927 | +12,963 | 4.75% | 31,903,191 |
| 2021-11-04 | 2021-11-02 | 53.689 | 552,964 | +25,034 | 4.64% | 29,688,023 |
| 2021-11-03 | 2021-11-01 | 57.044 | 527,930 | -4,769 | 4.43% | 30,115,474 |
| 2021-11-02 | 2021-10-29 | 53.689 | 532,699 | +141,855 | 4.47% | 28,600,017 |
| 2021-11-01 | 2021-10-28 | 47.649 | 390,844 | -38,742 | 3.28% | 18,623,282 |
| 2021-10-29 | 2021-10-27 | 54.360 | 429,586 | +18,030 | 3.60% | 23,352,295 |
| 2021-10-28 | 2021-10-26 | 75.164 | 411,556 | +161,523 | 3.45% | 30,934,378 |
| 2021-10-27 | 2021-10-25 | 79.862 | 250,033 | +18,328 | 2.10% | 19,968,191 |
| 2021-10-26 | 2021-10-22 | 92.613 | 231,705 | +1,788 | 1.94% | 21,458,972 |
| 2021-10-25 | 2021-10-21 | 75.164 | 229,917 | +6,407 | 1.93% | 17,281,584 |
| 2021-10-22 | 2021-10-20 | 63.756 | 223,510 | -66,457 | 1.88% | 14,250,004 |
| 2021-10-21 | 2021-10-19 | 58.387 | 289,967 | -24,288 | 2.43% | 16,930,207 |
| 2021-10-20 | 2021-10-18 | 57.716 | 314,255 | -2,682 | 2.64% | 18,137,402 |
| 2021-10-19 | 2021-10-15 | 55.702 | 316,937 | +74,950 | 2.66% | 17,654,095 |
| 2021-10-18 | 2021-10-12 | 53.689 | 241,987 | +10,282 | 2.03% | 12,992,013 |
| 2021-10-15 | 2021-10-11 | 42.951 | 231,705 | -1,043 | 1.94% | 9,951,987 |
| 2021-10-12 | 2021-10-08 | 42.951 | 232,748 | +1,192 | 1.95% | 9,996,785 |
| 2021-10-11 | 2021-10-07 | 44.964 | 231,556 | +447 | 1.94% | 10,411,787 |
| 2021-10-08 | 2021-10-06 | 42.280 | 231,109 | +2,235 | 1.94% | 9,771,289 |
| 2021-10-07 | 2021-10-05 | 42.280 | 228,874 | +2,682 | 1.92% | 9,676,793 |
| 2021-10-06 | 2021-10-04 | 40.938 | 226,192 | +6,705 | 1.90% | 9,259,798 |
| 2021-10-05 | 2021-09-30 | 43.622 | 219,487 | +3,874 | 1.84% | 9,574,511 |
| 2021-10-04 | 2021-09-29 | 45.636 | 215,613 | +24,438 | 1.81% | 9,839,619 |
| 2021-09-30 | 2021-09-28 | 44.293 | 191,175 | +12,814 | 1.60% | 8,467,778 |
| 2021-09-29 | 2021-09-27 | 37.582 | 178,361 | +13,262 | 1.50% | 6,703,203 |
| 2021-09-28 | 2021-09-24 | 35.569 | 165,099 | +21,308 | 1.38% | 5,872,388 |
| 2021-09-27 | 2021-09-23 | 38.924 | 143,791 | +7,450 | 1.21% | 5,596,985 |
| 2021-09-24 | 2021-09-21 | 46.307 | 136,341 | +2,831 | 1.14% | 6,313,497 |
| 2021-09-23 | 2021-09-20 | 46.307 | 133,510 | -2,831 | 1.12% | 6,182,403 |
| 2021-09-21 | 2021-09-17 | 48.320 | 136,341 | +3,427 | 1.14% | 6,587,997 |
| 2021-09-20 | 2021-09-16 | 48.991 | 132,914 | -894 | 1.12% | 6,511,605 |
| 2021-09-17 | 2021-09-15 | 53.018 | 133,808 | +1,043 | 1.12% | 7,094,203 |
| 2021-09-16 | 2021-09-14 | 58.387 | 132,765 | +2,235 | 1.11% | 7,751,706 |
| 2021-09-15 | 2021-09-13 | 61.742 | 130,530 | +2,682 | 1.10% | 8,059,212 |
| 2021-09-14 | 2021-09-10 | 63.756 | 127,848 | +2,235 | 1.07% | 8,151,020 |
| 2021-09-13 | 2021-09-09 | 64.427 | 125,613 | +4,024 | 1.05% | 8,092,827 |
| 2021-09-10 | 2021-09-08 | 63.756 | 121,589 | +2,384 | 1.02% | 7,751,974 |
| 2021-09-09 | 2021-09-07 | 65.769 | 119,205 | -894 | 1.00% | 7,839,980 |
| 2021-09-08 | 2021-09-06 | 65.098 | 120,099 | +5,215 | 1.01% | 7,818,178 |
| 2021-09-07 | 2021-09-03 | 65.098 | 114,884 | +6,854 | 0.96% | 7,478,693 |
| 2021-09-06 | 2021-09-02 | 71.809 | 108,030 | -2,831 | 0.91% | 7,757,514 |
| 2021-09-03 | 2021-09-01 | 70.467 | 110,861 | +745 | 0.93% | 7,812,005 |
| 2021-09-02 | 2021-08-31 | 63.084 | 110,116 | -6,854 | 0.92% | 6,946,607 |
| 2021-09-01 | 2021-08-30 | 57.044 | 116,970 | +5,364 | 0.98% | 6,672,489 |
| 2021-08-31 | 2021-08-27 | 59.058 | 111,606 | +1,788 | 0.94% | 6,591,202 |
| 2021-08-30 | 2021-08-26 | 66.440 | 109,818 | -1,192 | 0.92% | 7,296,308 |
| 2021-08-27 | 2021-08-25 | 66.440 | 111,010 | +1,490 | 0.93% | 7,375,504 |
| 2021-08-26 | 2021-08-24 | 72.480 | 109,520 | +2,384 | 0.92% | 7,938,010 |
| 2021-08-25 | 2021-08-23 | 57.044 | 107,136 | +20,414 | 0.90% | 6,111,514 |
| 2021-08-24 | 2021-08-20 | 55.702 | 86,722 | +26,523 | 0.73% | 4,830,608 |
| 2021-08-23 | 2021-08-19 | 72.480 | 60,199 | +745 | 0.51% | 4,363,224 |
| 2021-08-16 | 2021-08-12 | 89.929 | 59,454 | +3,726 | 0.50% | 5,346,632 |
| 2021-08-13 | 2021-08-11 | 99.324 | 55,728 | +5,066 | 0.47% | 5,535,153 |
| 2021-08-12 | 2021-08-10 | 134.893 | 50,662 | +5,066 | 0.42% | 6,833,966 |
| 2021-08-11 | 2021-08-09 | 171.804 | 45,596 | +4,470 | 0.38% | 7,833,595 |
| 2021-08-10 | 2021-08-06 | 179.858 | 41,126 | +14,603 | 0.35% | 7,396,831 |
| 2021-08-09 | 2021-08-05 | 176.502 | 26,523 | -894 | 0.22% | 4,681,368 |
| 2021-08-06 | 2021-08-04 | 171.804 | 27,417 | +894 | 0.23% | 4,710,362 |
| 2021-08-04 | 2021-08-02 | 187.911 | 26,523 | -149 | 0.22% | 4,983,966 |
| 2021-08-03 | 2021-07-30 | 193.951 | 26,672 | +149 | 0.22% | 5,173,064 |
| 2021-08-02 | 2021-07-29 | 189.253 | 26,523 | +894 | 0.22% | 5,019,566 |
| 2021-07-30 | 2021-07-28 | 182.542 | 25,629 | -1,937 | 0.21% | 4,678,375 |
| 2021-07-29 | 2021-07-27 | 177.844 | 27,566 | -4,023 | 0.23% | 4,902,460 |
| 2021-07-28 | 2021-07-26 | 211.400 | 31,589 | -2,981 | 0.26% | 6,677,915 |
| 2021-07-27 | 2021-07-23 | 214.756 | 34,570 | -4,619 | 0.29% | 7,424,100 |
| 2021-07-26 | 2021-07-22 | 214.756 | 39,189 | +298 | 0.33% | 8,416,055 |
| 2021-07-23 | 2021-07-21 | 208.716 | 38,891 | +149 | 0.33% | 8,117,157 |
| 2021-07-22 | 2021-07-20 | 214.084 | 38,742 | -19,371 | 0.33% | 8,294,060 |
| 2021-07-21 | 2021-07-19 | 206.702 | 58,113 | -5,066 | 0.49% | 12,012,086 |
| 2021-07-20 | 2021-07-16 | 216.769 | 63,179 | +1,937 | 0.53% | 13,695,242 |
| 2021-07-19 | 2021-07-15 | 219.453 | 61,242 | -2,980 | 0.51% | 13,439,761 |
| 2021-07-16 | 2021-07-14 | 238.916 | 64,222 | +7,003 | 0.54% | 15,343,635 |
| 2021-07-15 | 2021-07-13 | 234.218 | 57,219 | -5,811 | 0.48% | 13,401,707 |
| 2021-07-14 | 2021-07-12 | 192.609 | 63,030 | -2,384 | 0.53% | 12,140,138 |
| 2021-07-13 | 2021-07-09 | 177.173 | 65,414 | +4,172 | 0.55% | 11,589,616 |
| 2021-07-09 | 2021-07-07 | 153.684 | 61,242 | +2,831 | 0.51% | 9,411,943 |
| 2021-07-08 | 2021-07-06 | 159.724 | 58,411 | +1,490 | 0.49% | 9,329,665 |
| 2021-07-07 | 2021-07-05 | 149.658 | 56,921 | -447 | 0.48% | 8,518,670 |
| 2021-07-06 | 2021-07-02 | 143.618 | 57,368 | -1,639 | 0.48% | 8,239,065 |
| 2021-07-05 | 2021-06-30 | 183.213 | 59,007 | -2,533 | 0.50% | 10,810,869 |
| 2021-07-02 | 2021-06-29 | 159.724 | 61,540 | -16,092 | 0.52% | 9,829,442 |
| 2021-06-28 | 2021-06-24 | 106.707 | 77,632 | -1,938 | 0.65% | 8,283,852 |
| 2021-06-25 | 2021-06-23 | 85.902 | 79,570 | +27,269 | 0.67% | 6,835,240 |
| 2021-06-24 | 2021-06-22 | 42.280 | 52,301 | +13,410 | 0.44% | 2,211,286 |
| 2021-06-21 | 2021-06-17 | 28.858 | 38,891 | +4,023 | 0.33% | 1,122,308 |
| 2021-06-17 | 2021-06-15 | 28.187 | 34,868 | +447 | 0.29% | 982,813 |
| 2021-06-08 | 2021-06-04 | 27.180 | 34,421 | +4,918 | 0.29% | 935,563 |
| 2021-06-01 | 2021-05-28 | 27.851 | 29,503 | -1,043 | 0.25% | 821,691 |
| 2021-05-31 | 2021-05-27 | 27.180 | 30,546 | -745 | 0.26% | 830,240 |
| 2021-05-28 | 2021-05-26 | 27.180 | 31,291 | -149 | 0.26% | 850,489 |
| 2021-05-20 | 2021-05-17 | 27.516 | 31,440 | -149 | 0.26% | 865,089 |
| 2021-05-18 | 2021-05-14 | 27.516 | 31,589 | -3,130 | 0.26% | 869,189 |
| 2021-05-17 | 2021-05-13 | 27.516 | 34,719 | +745 | 0.29% | 955,313 |
| 2021-05-11 | 2021-05-07 | 26.173 | 33,974 | -149 | 0.29% | 889,213 |
| 2021-05-10 | 2021-05-06 | 27.516 | 34,123 | +3,428 | 0.29% | 938,913 |
| 2021-05-07 | 2021-05-05 | 26.844 | 30,695 | +4,321 | 0.26% | 823,990 |
| 2021-05-06 | 2021-05-04 | 26.844 | 26,374 | +6,556 | 0.22% | 707,995 |
| 2021-05-05 | 2021-05-03 | 18.456 | 19,818 | +298 | 0.17% | 365,752 |
| 2021-04-23 | 2021-04-21 | 17.784 | 19,520 | +1,490 | 0.16% | 347,152 |
| 2021-03-23 | 2021-03-19 | 19.798 | 18,030 | +1,043 | 0.15% | 356,954 |
| 2021-02-18 | 2021-02-16 | 21.140 | 16,987 | -2,533 | 0.14% | 359,105 |
| 2021-02-17 | 2021-02-11 | 19.798 | 19,520 | +1,788 | 0.16% | 386,453 |
| 2021-02-16 | 2021-02-09 | 19.127 | 17,732 | -2,384 | 0.15% | 339,154 |
| 2021-02-09 | 2021-02-05 | 18.120 | 20,116 | -447 | 0.17% | 364,502 |
| 2021-02-08 | 2021-02-04 | 18.120 | 20,563 | -149 | 0.17% | 372,602 |
| 2021-01-22 | 2021-01-20 | 17.784 | 20,712 | +2,533 | 0.17% | 368,351 |
| 2021-01-14 | 2021-01-12 | 19.462 | 18,179 | -745 | 0.15% | 353,804 |
| 2021-01-13 | 2021-01-11 | 19.462 | 18,924 | +149 | 0.16% | 368,303 |
| 2020-12-28 | 2020-12-22 | 19.462 | 18,775 | -2,235 | 0.16% | 365,403 |
| 2020-12-22 | 2020-12-18 | 19.462 | 21,010 | +298 | 0.18% | 408,901 |
| 2020-12-21 | 2020-12-17 | 19.462 | 20,712 | +3,427 | 0.17% | 403,102 |
| 2020-11-11 | 2020-11-09 | 18.791 | 17,285 | -149 | 0.15% | 324,804 |
| 2020-10-20 | 2020-10-16 | 17.449 | 17,434 | +149 | 0.15% | 304,204 |
| 2020-10-08 | 2020-10-06 | 16.778 | 17,285 | +596 | 0.15% | 290,004 |
| 2020-09-30 | 2020-09-28 | 16.778 | 16,689 | -1,490 | 0.14% | 280,004 |
| 2020-09-11 | 2020-09-09 | 17.113 | 18,179 | -149 | 0.15% | 311,103 |
| 2020-09-09 | 2020-09-07 | 17.113 | 18,328 | -149 | 0.15% | 313,653 |
| 2020-07-03 | 2020-06-30 | 17.113 | 18,477 | -149 | 0.16% | 316,203 |
| 2020-05-28 | 2020-05-26 | 18.120 | 18,626 | -447 | 0.16% | 337,503 |
| 2020-05-13 | 2020-05-11 | 18.456 | 19,073 | +149 | 0.16% | 352,003 |
| 2020-05-11 | 2020-05-07 | 18.456 | 18,924 | +298 | 0.16% | 349,253 |
| 2020-03-24 | 2020-03-20 | 19.127 | 18,626 | -298 | 0.16% | 356,253 |
| 2020-03-23 | 2020-03-19 | 17.784 | 18,924 | -5,066 | 0.16% | 336,553 |
| 2020-03-20 | 2020-03-18 | 17.784 | 23,990 | +2,682 | 0.20% | 426,649 |
| 2020-03-18 | 2020-03-16 | 18.791 | 21,308 | -745 | 0.18% | 400,401 |
| 2020-03-17 | 2020-03-13 | 18.791 | 22,053 | +149 | 0.19% | 414,400 |
| 2020-03-16 | 2020-03-12 | 18.791 | 21,904 | +745 | 0.18% | 411,600 |
| 2020-03-13 | 2020-03-11 | 19.127 | 21,159 | -447 | 0.18% | 404,701 |
| 2020-03-11 | 2020-03-09 | 18.456 | 21,606 | +1,043 | 0.18% | 398,751 |
| 2020-03-10 | 2020-03-06 | 19.462 | 20,563 | +894 | 0.17% | 400,202 |
| 2020-03-09 | 2020-03-05 | 20.804 | 19,669 | -1,341 | 0.17% | 409,203 |
| 2020-03-06 | 2020-03-04 | 21.140 | 21,010 | -1,341 | 0.18% | 444,151 |
| 2020-03-05 | 2020-03-03 | 20.133 | 22,351 | +149 | 0.19% | 450,000 |
| 2020-03-03 | 2020-02-28 | 18.791 | 22,202 | +745 | 0.19% | 417,200 |
| 2020-02-28 | 2020-02-26 | 18.791 | 21,457 | -298 | 0.18% | 403,201 |
| 2020-02-27 | 2020-02-25 | 19.462 | 21,755 | -745 | 0.18% | 423,401 |
| 2020-02-26 | 2020-02-24 | 19.462 | 22,500 | +2,086 | 0.19% | 437,900 |
| 2020-02-25 | 2020-02-21 | 19.798 | 20,414 | +596 | 0.17% | 404,152 |
| 2020-02-19 | 2020-02-17 | 21.140 | 19,818 | -298 | 0.17% | 418,953 |
| 2020-02-18 | 2020-02-14 | 19.798 | 20,116 | -2,831 | 0.17% | 398,252 |
| 2020-02-17 | 2020-02-13 | 20.469 | 22,947 | +1,639 | 0.19% | 469,700 |
| 2020-02-14 | 2020-02-12 | 21.476 | 21,308 | -2,384 | 0.18% | 457,601 |
| 2020-01-22 | 2020-01-20 | 18.791 | 23,692 | -1,192 | 0.20% | 445,199 |
| 2020-01-20 | 2020-01-16 | 20.133 | 24,884 | +2,086 | 0.21% | 500,998 |
| 2020-01-17 | 2020-01-15 | 18.456 | 22,798 | +149 | 0.19% | 420,750 |
| 2020-01-15 | 2020-01-13 | 19.798 | 22,649 | +149 | 0.19% | 448,400 |
| 2020-01-14 | 2020-01-10 | 19.127 | 22,500 | -298 | 0.19% | 430,350 |
| 2020-01-10 | 2020-01-08 | 19.462 | 22,798 | -596 | 0.19% | 443,700 |
| 2020-01-09 | 2020-01-07 | 19.127 | 23,394 | +1,341 | 0.20% | 447,449 |
| 2020-01-08 | 2020-01-06 | 19.127 | 22,053 | +149 | 0.19% | 421,800 |
| 2020-01-07 | 2020-01-03 | 19.462 | 21,904 | +1,788 | 0.18% | 426,301 |
| 2020-01-02 | 2019-12-27 | 19.798 | 20,116 | -894 | 0.17% | 398,252 |
| 2019-12-30 | 2019-12-24 | 19.462 | 21,010 | +447 | 0.18% | 408,901 |
| 2019-12-27 | 2019-12-20 | 20.804 | 20,563 | +447 | 0.17% | 427,802 |
| 2019-12-13 | 2019-12-11 | 21.140 | 20,116 | -298 | 0.17% | 425,252 |
| 2019-12-12 | 2019-12-10 | 20.469 | 20,414 | +298 | 0.17% | 417,852 |
| 2019-12-10 | 2019-12-06 | 20.804 | 20,116 | -745 | 0.17% | 418,502 |
| 2019-12-09 | 2019-12-05 | 20.469 | 20,861 | +149 | 0.18% | 427,001 |
| 2019-12-05 | 2019-12-03 | 19.798 | 20,712 | -298 | 0.17% | 410,052 |
| 2019-11-28 | 2019-11-26 | 20.133 | 21,010 | -149 | 0.18% | 423,001 |
| 2019-11-25 | 2019-11-21 | 19.462 | 21,159 | -745 | 0.18% | 411,801 |
| 2019-11-11 | 2019-11-07 | 19.462 | 21,904 | +149 | 0.18% | 426,301 |
| 2019-11-08 | 2019-11-06 | 19.462 | 21,755 | -894 | 0.18% | 423,401 |
| 2019-11-07 | 2019-11-05 | 19.462 | 22,649 | +894 | 0.19% | 440,800 |
| 2019-11-06 | 2019-11-04 | 18.791 | 21,755 | +745 | 0.18% | 408,801 |
| 2019-11-01 | 2019-10-30 | 18.456 | 21,010 | -894 | 0.18% | 387,751 |
| 2019-10-31 | 2019-10-29 | 18.120 | 21,904 | +894 | 0.18% | 396,900 |
| 2019-10-25 | 2019-10-23 | 18.120 | 21,010 | -298 | 0.18% | 380,701 |
| 2019-10-14 | 2019-10-10 | 18.791 | 21,308 | +298 | 0.18% | 400,401 |
| 2019-10-09 | 2019-10-04 | 18.791 | 21,010 | -1,043 | 0.18% | 394,801 |
| 2019-10-08 | 2019-10-03 | 19.462 | 22,053 | +1,043 | 0.19% | 429,200 |
| 2019-09-30 | 2019-09-26 | 21.140 | 21,010 | -11,771 | 0.18% | 444,151 |
| 2019-09-23 | 2019-09-19 | 20.133 | 32,781 | -1,044 | 0.27% | 659,991 |
| 2019-09-18 | 2019-09-16 | 20.133 | 33,825 | -149 | 0.28% | 681,010 |
| 2019-09-10 | 2019-09-06 | 19.127 | 33,974 | +149 | 0.29% | 649,809 |
| 2019-09-02 | 2019-08-29 | 20.133 | 33,825 | -149 | 0.28% | 681,010 |
| 2019-08-29 | 2019-08-27 | 18.456 | 33,974 | +299 | 0.29% | 627,009 |
| 2019-08-28 | 2019-08-26 | 19.462 | 33,675 | -150 | 0.28% | 655,390 |
| 2019-08-26 | 2019-08-22 | 21.476 | 33,825 | +150 | 0.28% | 726,411 |
| 2019-08-20 | 2019-08-16 | 24.160 | 33,675 | -299 | 0.28% | 813,588 |
| 2019-08-19 | 2019-08-15 | 23.824 | 33,974 | +746 | 0.29% | 809,412 |
| 2019-08-07 | 2019-08-05 | 24.831 | 33,228 | -447 | 0.28% | 825,088 |
| 2019-08-06 | 2019-08-02 | 25.502 | 33,675 | +894 | 0.28% | 858,787 |
| 2019-08-01 | 2019-07-30 | 25.502 | 32,781 | +2,831 | 0.27% | 835,988 |
| 2019-07-31 | 2019-07-29 | 25.838 | 29,950 | -298 | 0.25% | 773,841 |
| 2019-07-29 | 2019-07-25 | 26.173 | 30,248 | +745 | 0.25% | 791,691 |
| 2019-07-26 | 2019-07-24 | 24.831 | 29,503 | +1,043 | 0.25% | 732,592 |
| 2019-07-24 | 2019-07-22 | 25.502 | 28,460 | +3,427 | 0.24% | 725,793 |
| 2019-07-22 | 2019-07-18 | 25.838 | 25,033 | -298 | 0.21% | 646,797 |
| 2019-07-19 | 2019-07-17 | 25.838 | 25,331 | +1,639 | 0.21% | 654,497 |
| 2019-07-16 | 2019-07-12 | 24.831 | 23,692 | +149 | 0.20% | 588,299 |
| 2019-07-15 | 2019-07-11 | 22.482 | 23,543 | -149 | 0.20% | 529,299 |
| 2019-07-11 | 2019-07-09 | 19.462 | 23,692 | +745 | 0.20% | 461,099 |
| 2019-07-09 | 2019-07-05 | 19.462 | 22,947 | -1,043 | 0.19% | 446,600 |
| 2019-07-03 | 2019-06-28 | 18.791 | 23,990 | +447 | 0.20% | 450,799 |
| 2019-06-21 | 2019-06-19 | 21.476 | 23,543 | +447 | 0.20% | 505,599 |
| 2019-06-13 | 2019-06-11 | 22.147 | 23,096 | +596 | 0.19% | 511,499 |
| 2019-06-12 | 2019-06-10 | 22.147 | 22,500 | +298 | 0.19% | 498,300 |
| 2019-06-06 | 2019-06-04 | 26.509 | 22,202 | -447 | 0.19% | 588,550 |
| 2019-05-31 | 2019-05-29 | 23.824 | 22,649 | +298 | 0.19% | 539,600 |
| 2019-05-30 | 2019-05-28 | 24.160 | 22,351 | +298 | 0.19% | 540,000 |
| 2019-05-29 | 2019-05-27 | 24.160 | 22,053 | -745 | 0.19% | 532,800 |
| 2019-05-28 | 2019-05-24 | 25.502 | 22,798 | -149 | 0.19% | 581,400 |
| 2019-05-27 | 2019-05-23 | 24.160 | 22,947 | -298 | 0.19% | 554,400 |
| 2019-05-24 | 2019-05-22 | 23.153 | 23,245 | -149 | 0.19% | 538,199 |
| 2019-05-10 | 2019-05-08 | 24.831 | 23,394 | +298 | 0.20% | 580,899 |
| 2019-05-03 | 2019-04-30 | 24.496 | 23,096 | -596 | 0.19% | 565,749 |
| 2019-05-02 | 2019-04-29 | 24.831 | 23,692 | +745 | 0.20% | 588,299 |
| 2019-04-30 | 2019-04-26 | 25.502 | 22,947 | +1,490 | 0.19% | 585,199 |
| 2019-04-29 | 2019-04-25 | 26.173 | 21,457 | -447 | 0.18% | 561,601 |
| 2019-04-24 | 2019-04-18 | 25.502 | 21,904 | +2,533 | 0.18% | 558,601 |
| 2019-04-23 | 2019-04-17 | 26.509 | 19,371 | +1,341 | 0.16% | 513,504 |
| 2019-04-18 | 2019-04-16 | 26.173 | 18,030 | +1,490 | 0.15% | 471,905 |
| 2019-04-12 | 2019-04-10 | 25.502 | 16,540 | +1,490 | 0.14% | 421,807 |
| 2019-04-09 | 2019-04-04 | 26.173 | 15,050 | +1,490 | 0.13% | 393,909 |
| 2019-04-04 | 2019-04-02 | 26.173 | 13,560 | +1,043 | 0.11% | 354,910 |
| 2019-04-03 | 2019-04-01 | 26.173 | 12,517 | +298 | 0.11% | 327,612 |
| 2019-04-01 | 2019-03-28 | 24.831 | 12,219 | -149 | 0.10% | 303,411 |
| 2019-03-26 | 2019-03-22 | 24.831 | 12,368 | -298 | 0.10% | 307,111 |
| 2019-03-25 | 2019-03-21 | 25.502 | 12,666 | -447 | 0.11% | 323,011 |
| 2019-03-21 | 2019-03-19 | 26.509 | 13,113 | -596 | 0.11% | 347,611 |
| 2019-03-20 | 2019-03-18 | 24.496 | 13,709 | -298 | 0.12% | 335,810 |
| 2019-03-19 | 2019-03-15 | 26.173 | 14,007 | +745 | 0.12% | 366,610 |
| 2019-03-18 | 2019-03-14 | 25.838 | 13,262 | -1,192 | 0.11% | 342,661 |
| 2019-03-15 | 2019-03-13 | 24.496 | 14,454 | -596 | 0.12% | 354,059 |
| 2019-03-14 | 2019-03-12 | 24.496 | 15,050 | -2,831 | 0.13% | 368,658 |
| 2019-03-13 | 2019-03-11 | 23.824 | 17,881 | -1,490 | 0.15% | 426,005 |
| 2019-03-12 | 2019-03-08 | 24.496 | 19,371 | +298 | 0.16% | 474,503 |
| 2019-03-11 | 2019-03-07 | 25.167 | 19,073 | -149 | 0.16% | 480,004 |
| 2019-03-08 | 2019-03-06 | 24.831 | 19,222 | +2,831 | 0.16% | 477,304 |
| 2019-03-07 | 2019-03-05 | 22.482 | 16,391 | +894 | 0.14% | 368,506 |
| 2019-03-04 | 2019-02-28 | 23.153 | 15,497 | -1,639 | 0.13% | 358,807 |
| 2019-03-01 | 2019-02-27 | 22.818 | 17,136 | +1,043 | 0.14% | 391,005 |
| 2019-02-28 | 2019-02-26 | 23.489 | 16,093 | +298 | 0.14% | 378,007 |
| 2019-02-26 | 2019-02-22 | 22.147 | 15,795 | +596 | 0.13% | 349,807 |
| 2019-02-25 | 2019-02-21 | 23.153 | 15,199 | -2,086 | 0.13% | 351,908 |
| 2019-02-22 | 2019-02-20 | 23.153 | 17,285 | +894 | 0.15% | 400,205 |
| 2019-02-21 | 2019-02-19 | 25.167 | 16,391 | +2,831 | 0.14% | 412,507 |
| 2019-02-20 | 2019-02-18 | 28.187 | 13,560 | +2,683 | 0.11% | 382,211 |
| 2019-02-19 | 2019-02-15 | 30.871 | 10,877 | -149 | 0.09% | 335,785 |
| 2019-02-18 | 2019-02-14 | 34.898 | 11,026 | -1,938 | 0.09% | 384,783 |
| 2019-02-15 | 2019-02-13 | 31.878 | 12,964 | -894 | 0.11% | 413,264 |
| 2019-02-14 | 2019-02-12 | 31.878 | 13,858 | +1,788 | 0.12% | 441,762 |
| 2019-02-12 | 2019-02-08 | 30.200 | 12,070 | +745 | 0.10% | 364,514 |
| 2019-02-11 | 2019-02-04 | 28.858 | 11,325 | -1,937 | 0.10% | 326,814 |
| 2019-02-08 | 2019-01-31 | 31.542 | 13,262 | +2,087 | 0.11% | 418,313 |
| 2019-02-01 | 2019-01-30 | 28.522 | 11,175 | +2,235 | 0.09% | 318,736 |
| 2019-01-31 | 2019-01-29 | 26.844 | 8,940 | -149 | 0.07% | 239,989 |
| 2019-01-30 | 2019-01-28 | 23.489 | 9,089 | +447 | 0.08% | 213,491 |
| 2019-01-28 | 2019-01-24 | 18.456 | 8,642 | +894 | 0.07% | 159,493 |
| 2019-01-25 | 2019-01-23 | 19.462 | 7,748 | +2,235 | 0.06% | 150,793 |
| 2019-01-04 | 2019-01-02 | 19.462 | 5,513 | +298 | 0.05% | 107,295 |
| 2018-12-21 | 2018-12-19 | 20.469 | 5,215 | -894 | 0.04% | 106,745 |
| 2018-12-19 | 2018-12-17 | 20.133 | 6,109 | -149 | 0.05% | 122,995 |
| 2018-12-18 | 2018-12-14 | 19.462 | 6,258 | +149 | 0.05% | 121,795 |
| 2018-12-14 | 2018-12-12 | 20.133 | 6,109 | -149 | 0.05% | 122,995 |
| 2018-12-12 | 2018-12-10 | 19.798 | 6,258 | +298 | 0.05% | 123,894 |
| 2018-12-05 | 2018-12-03 | 20.133 | 5,960 | -149 | 0.05% | 119,995 |
| 2018-11-29 | 2018-11-27 | 20.469 | 6,109 | +149 | 0.05% | 125,044 |
| 2018-11-23 | 2018-11-21 | 21.476 | 5,960 | -298 | 0.05% | 127,994 |
| 2018-11-21 | 2018-11-19 | 21.476 | 6,258 | -149 | 0.05% | 134,394 |
| 2018-11-16 | 2018-11-14 | 20.133 | 6,407 | +149 | 0.05% | 128,994 |
| 2018-11-15 | 2018-11-13 | 21.476 | 6,258 | -149 | 0.05% | 134,394 |
| 2018-11-14 | 2018-11-12 | 20.133 | 6,407 | +149 | 0.05% | 128,994 |
| 2018-11-02 | 2018-10-31 | 20.469 | 6,258 | -745 | 0.05% | 128,094 |
| 2018-11-01 | 2018-10-30 | 22.147 | 7,003 | +298 | 0.06% | 155,093 |
| 2018-10-26 | 2018-10-24 | 24.160 | 6,705 | -149 | 0.06% | 161,993 |
| 2018-10-25 | 2018-10-23 | 24.160 | 6,854 | +149 | 0.06% | 165,593 |
| 2018-10-24 | 2018-10-22 | 24.496 | 6,705 | -149 | 0.06% | 164,243 |
| 2018-10-22 | 2018-10-18 | 23.824 | 6,854 | +149 | 0.06% | 163,293 |
| 2018-10-18 | 2018-10-15 | 25.838 | 6,705 | -149 | 0.06% | 173,242 |
| 2018-10-11 | 2018-10-09 | 25.502 | 6,854 | +447 | 0.06% | 174,792 |
| 2018-10-10 | 2018-10-08 | 26.173 | 6,407 | -298 | 0.05% | 167,693 |
| 2018-10-09 | 2018-10-05 | 25.838 | 6,705 | -149 | 0.06% | 173,242 |
| 2018-10-08 | 2018-10-04 | 25.167 | 6,854 | +149 | 0.06% | 172,492 |
| 2018-10-05 | 2018-10-03 | 26.844 | 6,705 | -447 | 0.06% | 179,992 |
| 2018-10-03 | 2018-09-28 | 25.838 | 7,152 | +149 | 0.06% | 184,792 |
| 2018-10-02 | 2018-09-27 | 26.844 | 7,003 | +149 | 0.06% | 187,992 |
| 2018-09-26 | 2018-09-21 | 27.516 | 6,854 | +149 | 0.06% | 188,592 |
| 2018-09-24 | 2018-09-20 | 29.193 | 6,705 | -298 | 0.06% | 195,741 |
| 2018-09-21 | 2018-09-19 | 27.516 | 7,003 | +745 | 0.06% | 192,691 |
| 2018-08-31 | 2018-08-29 | 31.542 | 6,258 | -149 | 0.05% | 197,391 |
| 2018-08-24 | 2018-08-22 | 35.569 | 6,407 | -149 | 0.05% | 227,890 |
| 2018-08-22 | 2018-08-20 | 36.911 | 6,556 | +745 | 0.05% | 241,989 |
| 2018-08-17 | 2018-08-15 | 37.582 | 5,811 | +298 | 0.05% | 218,390 |
| 2018-08-16 | 2018-08-14 | 37.582 | 5,513 | +596 | 0.05% | 207,191 |
| 2018-08-15 | 2018-08-13 | 35.569 | 4,917 | -447 | 0.04% | 174,892 |
| 2018-08-13 | 2018-08-09 | 34.227 | 5,364 | -149 | 0.04% | 183,592 |
| 2018-08-10 | 2018-08-08 | 35.569 | 5,513 | +745 | 0.05% | 196,091 |
| 2018-08-07 | 2018-08-03 | 37.582 | 4,768 | +149 | 0.04% | 179,192 |
| 2018-08-03 | 2018-08-01 | 36.240 | 4,619 | -447 | 0.04% | 167,393 |
| 2018-08-02 | 2018-07-31 | 40.267 | 5,066 | -894 | 0.04% | 203,991 |
| 2018-08-01 | 2018-07-30 | 40.267 | 5,960 | -596 | 0.05% | 239,989 |
| 2018-07-27 | 2018-07-25 | 33.556 | 6,556 | -1,192 | 0.05% | 219,990 |
| 2018-07-26 | 2018-07-24 | 33.556 | 7,748 | -298 | 0.06% | 259,988 |
| 2018-07-24 | 2018-07-20 | 33.556 | 8,046 | +2,533 | 0.07% | 269,988 |
| 2018-07-20 | 2018-07-18 | 31.207 | 5,513 | -894 | 0.05% | 172,042 |
| 2018-07-19 | 2018-07-17 | 29.193 | 6,407 | -745 | 0.05% | 187,042 |
| 2018-07-18 | 2018-07-16 | 27.516 | 7,152 | +149 | 0.06% | 196,791 |
| 2018-07-17 | 2018-07-13 | 27.516 | 7,003 | -447 | 0.06% | 192,691 |
| 2018-07-16 | 2018-07-12 | 26.844 | 7,450 | +1,192 | 0.06% | 199,991 |
| 2018-06-28 | 2018-06-26 | 29.193 | 6,258 | -894 | 0.05% | 182,692 |
| 2018-06-21 | 2018-06-19 | 29.529 | 7,152 | -298 | 0.06% | 211,191 |
| 2018-06-14 | 2018-06-12 | 29.529 | 7,450 | -1,192 | 0.06% | 219,990 |
| 2018-06-13 | 2018-06-11 | 30.200 | 8,642 | +1,639 | 0.07% | 260,988 |
| 2018-06-01 | 2018-05-30 | 26.844 | 7,003 | -596 | 0.06% | 187,992 |
| 2018-05-14 | 2018-05-10 | 25.502 | 7,599 | +149 | 0.06% | 193,791 |
| 2018-04-26 | 2018-04-24 | 25.838 | 7,450 | +298 | 0.06% | 192,491 |
| 2018-04-03 | 2018-03-28 | 27.180 | 7,152 | -149 | 0.06% | 194,391 |
| 2018-03-22 | 2018-03-20 | 28.858 | 7,301 | +298 | 0.06% | 210,691 |
| 2018-03-15 | 2018-03-13 | 28.858 | 7,003 | -447 | 0.06% | 202,091 |
| 2018-03-02 | 2018-02-28 | 27.180 | 7,450 | +596 | 0.06% | 202,491 |
| 2018-02-28 | 2018-02-26 | 27.180 | 6,854 | +1,490 | 0.06% | 186,292 |
| 2018-02-26 | 2018-02-22 | 27.851 | 5,364 | +149 | 0.04% | 149,393 |
| 2018-02-14 | 2018-02-12 | 26.173 | 5,215 | +745 | 0.04% | 136,494 |
| 2018-02-13 | 2018-02-09 | 26.173 | 4,470 | +149 | 0.04% | 116,995 |
| 2018-01-29 | 2018-01-25 | 29.864 | 4,321 | -596 | 0.04% | 129,044 |
| 2018-01-23 | 2018-01-19 | 28.522 | 4,917 | -149 | 0.04% | 140,244 |
| 2018-01-18 | 2018-01-16 | 28.522 | 5,066 | -2,682 | 0.04% | 144,494 |
| 2018-01-17 | 2018-01-15 | 30.871 | 7,748 | -1,341 | 0.06% | 239,189 |
| 2018-01-16 | 2018-01-12 | 31.542 | 9,089 | +149 | 0.08% | 286,687 |
| 2018-01-15 | 2018-01-11 | 27.516 | 8,940 | +1,788 | 0.07% | 245,989 |
| 2018-01-12 | 2018-01-10 | 27.516 | 7,152 | +2,831 | 0.06% | 196,791 |
| 2018-01-10 | 2018-01-08 | 29.864 | 4,321 | +149 | 0.04% | 129,044 |
| 2018-01-04 | 2018-01-02 | 28.858 | 4,172 | +447 | 0.03% | 120,395 |
| 2018-01-03 | 2017-12-29 | 28.187 | 3,725 | +298 | 0.03% | 104,995 |
| 2017-12-29 | 2017-12-27 | 30.200 | 3,427 | -1,937 | 0.03% | 103,495 |
| 2017-12-28 | 2017-12-22 | 30.200 | 5,364 | -4,172 | 0.04% | 161,993 |
| 2017-12-27 | 2017-12-21 | 30.200 | 9,536 | +2,682 | 0.08% | 287,987 |
| 2017-12-21 | 2017-12-19 | 29.193 | 6,854 | -5,216 | 0.06% | 200,091 |
| 2017-12-20 | 2017-12-18 | 32.213 | 12,070 | +5,216 | 0.10% | 388,815 |
| 2017-12-19 | 2017-12-15 | 30.200 | 6,854 | -1,043 | 0.06% | 206,991 |
| 2017-12-14 | 2017-12-12 | 30.871 | 7,897 | -5,961 | 0.07% | 243,789 |
| 2017-12-13 | 2017-12-11 | 32.549 | 13,858 | +2,683 | 0.12% | 451,063 |
| 2017-12-12 | 2017-12-08 | 31.878 | 11,175 | -3,279 | 0.09% | 356,234 |
| 2017-12-11 | 2017-12-07 | 31.878 | 14,454 | +2,682 | 0.12% | 460,761 |
| 2017-12-08 | 2017-12-06 | 32.884 | 11,772 | +3,577 | 0.10% | 387,116 |
| 2017-12-07 | 2017-12-05 | 30.871 | 8,195 | -10,431 | 0.07% | 252,989 |
| 2017-12-06 | 2017-12-04 | 33.220 | 18,626 | +1,639 | 0.16% | 618,756 |
| 2017-12-05 | 2017-12-01 | 33.220 | 16,987 | +2,831 | 0.14% | 564,308 |
| 2017-12-04 | 2017-11-30 | 31.542 | 14,156 | +3,875 | 0.12% | 446,512 |
| 2017-11-30 | 2017-11-28 | 30.871 | 10,281 | -2,236 | 0.09% | 317,386 |
| 2017-11-29 | 2017-11-27 | 32.213 | 12,517 | +1,342 | 0.11% | 403,214 |
| 2017-11-27 | 2017-11-23 | 31.207 | 11,175 | +1,341 | 0.09% | 348,734 |
| 2017-11-24 | 2017-11-22 | 30.200 | 9,834 | -1,789 | 0.08% | 296,987 |
| 2017-11-23 | 2017-11-21 | 35.569 | 11,623 | -2,235 | 0.10% | 413,417 |
| 2017-11-22 | 2017-11-20 | 26.844 | 13,858 | +1,043 | 0.12% | 372,010 |
| 2017-11-21 | 2017-11-17 | 29.193 | 12,815 | -447 | 0.11% | 374,113 |
| 2017-11-20 | 2017-11-16 | 34.227 | 13,262 | -447 | 0.11% | 453,914 |
| 2017-11-17 | 2017-11-15 | 31.542 | 13,709 | +149 | 0.12% | 432,412 |
| 2017-11-16 | 2017-11-14 | 36.240 | 13,560 | -2,682 | 0.11% | 491,414 |
| 2017-11-15 | 2017-11-13 | 41.609 | 16,242 | -16,241 | 0.14% | 675,812 |
| 2017-11-14 | 2017-11-10 | 30.200 | 32,483 | +5,662 | 0.27% | 980,987 |
| 2017-11-10 | 2017-11-08 | 25.502 | 26,821 | -149 | 0.22% | 683,995 |
| 2017-11-09 | 2017-11-07 | 24.496 | 26,970 | +596 | 0.23% | 660,645 |
| 2017-11-08 | 2017-11-06 | 24.496 | 26,374 | -10,878 | 0.22% | 646,046 |
| 2017-11-07 | 2017-11-03 | 26.173 | 37,252 | +9,239 | 0.31% | 975,009 |
| 2017-11-02 | 2017-10-31 | 22.818 | 28,013 | +1,490 | 0.23% | 639,194 |
| 2017-10-30 | 2017-10-26 | 22.147 | 26,523 | +1,341 | 0.22% | 587,396 |
| 2017-10-27 | 2017-10-25 | 22.147 | 25,182 | +1,788 | 0.21% | 557,697 |
| 2017-10-23 | 2017-10-19 | 23.824 | 23,394 | +596 | 0.20% | 557,349 |
| 2017-10-20 | 2017-10-18 | 21.811 | 22,798 | +1,043 | 0.19% | 497,250 |
| 2017-10-19 | 2017-10-17 | 22.818 | 21,755 | +298 | 0.18% | 496,401 |
| 2017-10-17 | 2017-10-13 | 24.496 | 21,457 | -149 | 0.18% | 525,601 |
| 2017-10-16 | 2017-10-12 | 25.502 | 21,606 | -8,940 | 0.18% | 551,001 |
| 2017-10-13 | 2017-10-11 | 24.831 | 30,546 | +4,023 | 0.26% | 758,491 |
| 2017-10-12 | 2017-10-10 | 22.482 | 26,523 | +6,705 | 0.22% | 596,296 |
| 2017-10-09 | 2017-10-04 | 21.811 | 19,818 | -1,490 | 0.17% | 432,253 |
| 2017-10-06 | 2017-10-03 | 22.147 | 21,308 | +1,192 | 0.18% | 471,901 |
| 2017-10-04 | 2017-09-29 | 21.476 | 20,116 | +447 | 0.17% | 432,002 |
| 2017-10-03 | 2017-09-28 | 22.147 | 19,669 | -1,341 | 0.17% | 435,603 |
| 2017-09-29 | 2017-09-27 | 22.147 | 21,010 | +298 | 0.18% | 465,301 |
| 2017-09-28 | 2017-09-26 | 22.482 | 20,712 | +745 | 0.17% | 465,652 |
| 2017-09-26 | 2017-09-22 | 22.482 | 19,967 | +596 | 0.17% | 448,903 |
| 2017-09-22 | 2017-09-20 | 22.482 | 19,371 | +1,937 | 0.16% | 435,503 |
| 2017-09-21 | 2017-09-19 | 22.818 | 17,434 | +1,341 | 0.15% | 397,805 |
| 2017-09-20 | 2017-09-18 | 21.476 | 16,093 | +2,384 | 0.14% | 345,606 |
| 2017-09-14 | 2017-09-12 | 22.818 | 13,709 | -149 | 0.12% | 312,809 |
| 2017-09-11 | 2017-09-07 | 21.140 | 13,858 | +1,341 | 0.12% | 292,958 |
| 2017-09-08 | 2017-09-06 | 22.482 | 12,517 | +149 | 0.11% | 281,410 |
| 2017-09-07 | 2017-09-05 | 22.482 | 12,368 | +1,193 | 0.10% | 278,060 |
| 2017-09-06 | 2017-09-04 | 23.153 | 11,175 | +298 | 0.09% | 258,738 |
| 2017-09-05 | 2017-09-01 | 22.818 | 10,877 | +1,341 | 0.09% | 248,189 |
| 2017-09-04 | 2017-08-31 | 22.818 | 9,536 | -1,192 | 0.08% | 217,590 |
| 2017-08-30 | 2017-08-28 | 21.476 | 10,728 | -2,236 | 0.09% | 230,390 |
| 2017-08-24 | 2017-08-21 | 22.147 | 12,964 | -149 | 0.11% | 287,109 |
| 2017-08-17 | 2017-08-15 | 22.147 | 13,113 | +149 | 0.11% | 290,409 |
| 2017-08-16 | 2017-08-14 | 21.140 | 12,964 | -149 | 0.11% | 274,059 |
| 2017-08-14 | 2017-08-10 | 22.147 | 13,113 | -745 | 0.11% | 290,409 |
| 2017-08-11 | 2017-08-09 | 23.489 | 13,858 | -2,831 | 0.12% | 325,509 |
| 2017-08-10 | 2017-08-08 | 24.160 | 16,689 | +1,490 | 0.14% | 403,206 |
| 2017-08-09 | 2017-08-07 | 24.160 | 15,199 | -2,384 | 0.13% | 367,208 |
| 2017-08-08 | 2017-08-04 | 24.831 | 17,583 | -5,364 | 0.15% | 436,605 |
| 2017-08-07 | 2017-08-03 | 23.824 | 22,947 | -8,344 | 0.19% | 546,700 |
| 2017-08-04 | 2017-08-02 | 26.509 | 31,291 | -2,683 | 0.26% | 829,490 |
| 2017-08-03 | 2017-08-01 | 25.502 | 33,974 | +299 | 0.29% | 866,412 |
| 2017-08-02 | 2017-07-31 | 26.173 | 33,675 | -1,640 | 0.28% | 881,387 |
| 2017-08-01 | 2017-07-28 | 26.509 | 35,315 | -3,725 | 0.30% | 936,161 |
| 2017-07-31 | 2017-07-27 | 26.844 | 39,040 | -447 | 0.33% | 1,048,007 |
| 2017-07-28 | 2017-07-26 | 27.180 | 39,487 | -5,215 | 0.33% | 1,073,257 |
| 2017-07-27 | 2017-07-25 | 28.187 | 44,702 | -5,513 | 0.38% | 1,260,000 |
| 2017-07-26 | 2017-07-24 | 28.187 | 50,215 | -14,752 | 0.42% | 1,415,393 |
| 2017-07-24 | 2017-07-20 | 25.502 | 64,967 | +298 | 0.55% | 1,656,803 |
| 2017-07-21 | 2017-07-19 | 25.502 | 64,669 | +2,682 | 0.54% | 1,649,203 |
| 2017-07-20 | 2017-07-18 | 24.496 | 61,987 | +3,427 | 0.52% | 1,518,406 |
| 2017-07-19 | 2017-07-17 | 24.831 | 58,560 | +1,341 | 0.49% | 1,454,110 |
| 2017-07-18 | 2017-07-14 | 25.167 | 57,219 | +596 | 0.48% | 1,440,011 |
| 2017-07-17 | 2017-07-13 | 24.831 | 56,623 | +3,279 | 0.48% | 1,406,012 |
| 2017-07-14 | 2017-07-12 | 25.502 | 53,344 | +894 | 0.45% | 1,360,391 |
| 2017-07-12 | 2017-07-10 | 25.167 | 52,450 | +2,384 | 0.44% | 1,319,992 |
| 2017-07-11 | 2017-07-07 | 24.160 | 50,066 | +447 | 0.42% | 1,209,595 |
| 2017-07-10 | 2017-07-06 | 24.496 | 49,619 | +4,470 | 0.42% | 1,215,445 |
| 2017-07-06 | 2017-07-04 | 24.496 | 45,149 | -149 | 0.38% | 1,105,950 |
| 2017-07-05 | 2017-07-03 | 24.831 | 45,298 | -447 | 0.38% | 1,124,800 |
| 2017-07-03 | 2017-06-29 | 26.509 | 45,745 | -745 | 0.38% | 1,212,649 |
| 2017-06-30 | 2017-06-28 | 26.509 | 46,490 | -1,341 | 0.39% | 1,232,398 |
| 2017-06-29 | 2017-06-27 | 27.180 | 47,831 | -3,129 | 0.40% | 1,300,047 |
| 2017-06-27 | 2017-06-23 | 28.858 | 50,960 | -2,086 | 0.43% | 1,470,592 |
| 2017-06-26 | 2017-06-22 | 30.200 | 53,046 | -2,384 | 0.44% | 1,601,989 |
| 2017-06-23 | 2017-06-21 | 29.193 | 55,430 | +4,023 | 0.46% | 1,618,186 |
| 2017-06-22 | 2017-06-20 | 29.864 | 51,407 | +3,129 | 0.43% | 1,535,241 |
| 2017-06-21 | 2017-06-19 | 27.180 | 48,278 | +894 | 0.40% | 1,312,196 |
| 2017-06-20 | 2017-06-16 | 26.173 | 47,384 | -149 | 0.40% | 1,240,197 |
| 2017-06-19 | 2017-06-15 | 26.509 | 47,533 | +2,235 | 0.40% | 1,260,047 |
| 2017-06-15 | 2017-06-13 | 25.838 | 45,298 | -2,831 | 0.38% | 1,170,400 |
| 2017-06-14 | 2017-06-12 | 26.844 | 48,129 | -894 | 0.40% | 1,291,996 |
| 2017-06-09 | 2017-06-07 | 27.516 | 49,023 | -1,788 | 0.41% | 1,348,895 |
| 2017-06-08 | 2017-06-06 | 27.516 | 50,811 | -447 | 0.43% | 1,398,093 |
| 2017-06-07 | 2017-06-05 | 28.858 | 51,258 | -298 | 0.43% | 1,479,192 |
| 2017-06-06 | 2017-06-02 | 29.529 | 51,556 | -1,192 | 0.43% | 1,522,391 |
| 2017-06-05 | 2017-06-01 | 29.529 | 52,748 | +1,937 | 0.44% | 1,557,590 |
| 2017-06-02 | 2017-05-31 | 27.516 | 50,811 | -298 | 0.43% | 1,398,093 |
| 2017-06-01 | 2017-05-29 | 26.509 | 51,109 | +1,490 | 0.43% | 1,354,843 |
| 2017-05-31 | 2017-05-26 | 30.200 | 49,619 | +2,682 | 0.42% | 1,498,494 |
| 2017-05-29 | 2017-05-25 | 35.569 | 46,937 | -1,341 | 0.39% | 1,669,497 |
| 2017-05-26 | 2017-05-24 | 26.509 | 48,278 | +8,344 | 0.40% | 1,279,796 |
| 2017-05-25 | 2017-05-23 | 22.482 | 39,934 | -298 | 0.34% | 897,805 |
| 2017-05-24 | 2017-05-22 | 20.804 | 40,232 | -2,831 | 0.34% | 837,004 |
| 2017-05-23 | 2017-05-19 | 21.811 | 43,063 | -298 | 0.36% | 939,252 |
| 2017-05-22 | 2017-05-18 | 21.476 | 43,361 | -149 | 0.36% | 931,202 |
| 2017-05-19 | 2017-05-17 | 21.811 | 43,510 | +2,831 | 0.37% | 949,001 |
| 2017-05-18 | 2017-05-16 | 23.489 | 40,679 | +3,874 | 0.34% | 955,505 |
| 2017-05-17 | 2017-05-15 | 20.804 | 36,805 | -298 | 0.31% | 765,708 |
| 2017-05-16 | 2017-05-12 | 20.469 | 37,103 | +894 | 0.31% | 759,457 |
| 2017-05-15 | 2017-05-11 | 21.140 | 36,209 | +2,235 | 0.30% | 765,458 |
| 2017-05-12 | 2017-05-10 | 19.798 | 33,974 | -447 | 0.29% | 672,610 |
| 2017-05-11 | 2017-05-09 | 20.133 | 34,421 | +2,534 | 0.29% | 693,009 |
| 2017-05-10 | 2017-05-08 | 20.133 | 31,887 | -2,534 | 0.27% | 641,992 |
| 2017-05-09 | 2017-05-05 | 20.804 | 34,421 | +1,193 | 0.29% | 716,110 |
| 2017-05-08 | 2017-05-04 | 21.140 | 33,228 | +14,006 | 0.28% | 702,440 |
| 2017-05-05 | 2017-05-02 | 21.476 | 19,222 | +1,490 | 0.16% | 412,803 |
| 2017-05-04 | 2017-04-28 | 21.140 | 17,732 | -4,023 | 0.15% | 374,854 |
| 2017-05-02 | 2017-04-27 | 21.476 | 21,755 | -447 | 0.18% | 467,201 |
| 2017-04-28 | 2017-04-26 | 21.476 | 22,202 | +11,027 | 0.19% | 476,800 |
| 2017-04-27 | 2017-04-25 | 21.811 | 11,175 | -1,640 | 0.09% | 243,739 |
| 2017-04-26 | 2017-04-24 | 21.140 | 12,815 | +1,341 | 0.11% | 270,909 |
| 2017-04-25 | 2017-04-21 | 20.469 | 11,474 | +746 | 0.10% | 234,860 |
| 2017-04-24 | 2017-04-20 | 21.476 | 10,728 | -447 | 0.09% | 230,390 |
| 2017-04-21 | 2017-04-19 | 22.147 | 11,175 | -597 | 0.09% | 247,489 |
| 2017-04-20 | 2017-04-18 | 20.469 | 11,772 | 0.10% | 240,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy