History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.620 0 +0
2025-10-03 2025-09-30 0.620 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.730 0 +0
2025-09-16 2025-09-12 0.730 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.790 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.650 0 +0
2025-08-26 2025-08-22 0.660 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.780 0 +0
2025-08-19 2025-08-15 0.800 0 +0
2025-08-18 2025-08-14 0.800 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.860 0 +0
2025-08-11 2025-08-07 0.810 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 1.341 0 +0
2025-08-06 2025-08-04 0.611 0 +0
2025-08-05 2025-08-01 0.621 0 +0
2025-08-04 2025-07-31 0.597 0 +0
2025-08-01 2025-07-30 0.604 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.570 0 +0
2025-07-25 2025-07-23 0.557 0 +0
2025-07-24 2025-07-22 0.554 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.567 0 +0
2025-07-21 2025-07-17 0.581 0 +0
2025-07-18 2025-07-16 0.587 0 +0
2025-07-17 2025-07-15 0.577 0 +0
2025-07-16 2025-07-14 0.607 0 +0
2025-07-15 2025-07-11 0.607 0 +0
2025-07-14 2025-07-10 0.607 0 +0
2025-07-11 2025-07-09 0.607 0 +0
2025-07-10 2025-07-08 0.607 0 +0
2025-07-09 2025-07-07 0.614 0 +0
2025-07-08 2025-07-04 0.577 0 +0
2025-07-07 2025-07-03 0.604 0 +0
2025-07-04 2025-07-02 0.604 0 +0
2025-07-03 2025-06-30 0.604 0 +0
2025-07-02 2025-06-27 0.604 0 +0
2025-06-30 2025-06-26 0.627 0 +0
2025-06-27 2025-06-25 0.634 0 +0
2025-06-26 2025-06-24 0.638 0 +0
2025-06-25 2025-06-23 0.624 0 +0
2025-06-24 2025-06-20 0.631 0 +0
2025-06-23 2025-06-19 0.621 0 +0
2025-06-20 2025-06-18 0.597 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.621 0 +0
2025-06-17 2025-06-13 0.587 0 +0
2025-06-16 2025-06-12 0.601 0 +0
2025-06-13 2025-06-11 0.601 0 +0
2025-06-12 2025-06-10 0.601 0 +0
2025-06-11 2025-06-09 0.601 0 +0
2025-06-10 2025-06-06 0.607 0 +0
2025-06-09 2025-06-05 0.581 0 +0
2025-06-06 2025-06-04 0.601 0 +0
2025-06-05 2025-06-03 0.604 0 +0
2025-06-04 2025-06-02 0.597 0 +0
2025-06-03 2025-05-30 0.601 0 +0
2025-06-02 2025-05-29 0.601 0 +0
2025-05-30 2025-05-28 0.601 0 +0
2025-05-29 2025-05-27 0.597 0 +0
2025-05-28 2025-05-26 0.611 0 +0
2025-05-27 2025-05-23 0.638 0 +0
2025-05-26 2025-05-22 0.638 0 +0
2025-05-23 2025-05-21 0.617 0 +0
2025-05-22 2025-05-20 0.604 0 +0
2025-05-21 2025-05-19 0.638 0 +0
2025-05-20 2025-05-16 0.617 0 +0
2025-05-19 2025-05-15 0.581 0 +0
2025-05-16 2025-05-14 0.621 0 +0
2025-05-15 2025-05-13 0.617 0 +0
2025-05-14 2025-05-12 0.621 0 +0
2025-05-13 2025-05-09 0.601 0 +0
2025-05-12 2025-05-08 0.601 0 +0
2025-05-09 2025-05-07 0.607 0 +0
2025-05-08 2025-05-06 0.601 0 +0
2025-05-07 2025-05-02 0.631 0 +0
2025-05-06 2025-04-30 0.631 0 +0
2025-05-02 2025-04-29 0.638 0 +0
2025-04-30 2025-04-28 0.638 0 +0
2025-04-29 2025-04-25 0.641 0 +0
2025-04-28 2025-04-24 0.638 0 +0
2025-04-25 2025-04-23 0.644 0 +0
2025-04-24 2025-04-22 0.644 0 +0
2025-04-23 2025-04-17 0.631 0 +0
2025-04-22 2025-04-16 0.611 0 +0
2025-04-17 2025-04-15 0.611 0 +0
2025-04-16 2025-04-14 0.611 0 +0
2025-04-15 2025-04-11 0.604 0 +0
2025-04-14 2025-04-10 0.604 0 +0
2025-04-11 2025-04-09 0.601 0 +0
2025-04-10 2025-04-08 0.617 0 +0
2025-04-09 2025-04-07 0.604 0 +0
2025-04-08 2025-04-03 0.638 0 +0
2025-04-07 2025-04-02 0.641 0 +0
2025-04-03 2025-04-01 0.631 0 +0
2025-04-02 2025-03-31 0.644 0 +0
2025-04-01 2025-03-28 0.644 0 +0
2025-03-31 2025-03-27 0.644 0 +0
2025-03-28 2025-03-26 0.624 0 +0
2025-03-27 2025-03-25 0.627 0 +0
2025-03-26 2025-03-24 0.664 0 +0
2025-03-25 2025-03-21 0.621 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.597 0 +0
2025-03-20 2025-03-18 0.591 0 +0
2025-03-19 2025-03-17 0.627 0 +0
2025-03-18 2025-03-14 0.631 0 +0
2025-03-17 2025-03-13 0.651 0 +0
2025-03-14 2025-03-12 0.601 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.527 0 +0
2025-03-11 2025-03-07 0.520 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.537 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.544 0 +0
2025-03-04 2025-02-28 0.544 0 +0
2025-03-03 2025-02-27 0.544 0 +0
2025-02-28 2025-02-26 0.544 0 +0
2025-02-27 2025-02-25 0.547 0 +0
2025-02-26 2025-02-24 0.584 0 +0
2025-02-25 2025-02-21 0.597 0 +0
2025-02-24 2025-02-20 0.597 0 +0
2025-02-21 2025-02-19 0.601 0 +0
2025-02-20 2025-02-18 0.584 0 +0
2025-02-19 2025-02-17 0.584 0 +0
2025-02-18 2025-02-14 0.584 0 +0
2025-02-17 2025-02-13 0.601 0 +0
2025-02-14 2025-02-12 0.601 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.570 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.634 0 +0
2025-02-05 2025-02-03 0.587 0 +0
2025-02-04 2025-01-28 0.604 0 +0
2025-02-03 2025-01-24 0.604 0 +0
2025-01-27 2025-01-23 0.604 0 +0
2025-01-24 2025-01-22 0.604 0 +0
2025-01-23 2025-01-21 0.611 0 +0
2025-01-22 2025-01-20 0.601 0 +0
2025-01-21 2025-01-17 0.604 0 +0
2025-01-20 2025-01-16 0.584 0 +0
2025-01-17 2025-01-15 0.597 0 +0
2025-01-16 2025-01-14 0.638 0 +0
2025-01-15 2025-01-13 0.567 0 +0
2025-01-14 2025-01-10 0.487 0 +0
2025-01-13 2025-01-09 0.530 0 +0
2025-01-10 2025-01-08 0.554 0 +0
2025-01-09 2025-01-07 0.621 0 +0
2025-01-08 2025-01-06 0.523 0 +0
2025-01-07 2025-01-03 0.476 0 +0
2025-01-06 2025-01-02 0.497 0 +0
2025-01-03 2024-12-31 0.409 0 +0
2025-01-02 2024-12-27 0.409 0 +0
2024-12-30 2024-12-24 0.403 0 +0
2024-12-27 2024-12-20 0.436 0 +0
2024-12-23 2024-12-19 0.470 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.470 0 +0
2024-12-18 2024-12-16 0.463 0 +0
2024-12-17 2024-12-13 0.453 0 +0
2024-12-16 2024-12-12 0.456 0 +0
2024-12-13 2024-12-11 0.456 0 +0
2024-12-12 2024-12-10 0.453 0 +0
2024-12-11 2024-12-09 0.476 0 +0
2024-12-10 2024-12-06 0.483 0 +0
2024-12-09 2024-12-05 0.456 0 +0
2024-12-06 2024-12-04 0.446 0 +0
2024-12-05 2024-12-03 0.453 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.443 0 +0
2024-12-02 2024-11-28 0.456 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.497 0 +0
2024-11-27 2024-11-25 0.540 0 +0
2024-11-26 2024-11-22 0.584 0 +0
2024-11-25 2024-11-21 0.574 0 +0
2024-11-22 2024-11-20 0.607 0 +0
2024-11-21 2024-11-19 0.624 0 +0
2024-11-20 2024-11-18 0.671 0 +0
2024-11-19 2024-11-15 0.671 0 +0
2024-11-18 2024-11-14 0.708 0 -39,189
2024-10-17 2024-10-15 0.698 39,189 -2,980 0.08% 27,352
2024-10-15 2024-10-10 0.721 42,169 -2,980 0.08% 30,423
2024-10-14 2024-10-09 0.634 45,149 +5,960 0.09% 28,633
2024-10-10 2024-10-08 0.772 39,189 -14,900 0.08% 30,245
2024-10-09 2024-10-07 0.836 54,089 -26,822 0.11% 45,193
2024-10-08 2024-10-04 0.685 80,911 -2,980 0.16% 55,386
2024-10-07 2024-10-03 0.671 83,891 -8,940 0.16% 56,300
2024-09-26 2024-09-24 0.621 92,831 -2,980 0.18% 57,627
2024-08-23 2024-08-21 0.698 95,811 -2,980 0.19% 66,872
2024-08-14 2024-08-12 0.685 98,791 -2,981 0.19% 67,626
2024-08-12 2024-08-08 0.701 101,772 -2,980 0.20% 71,374
2024-08-09 2024-08-07 0.711 104,752 +2,980 0.20% 74,518
2024-08-02 2024-07-31 0.752 101,772 -2,980 0.20% 76,496
2024-08-01 2024-07-30 0.772 104,752 -5,960 0.20% 80,845
2024-07-31 2024-07-29 0.758 110,712 +5,960 0.21% 83,959
2024-07-30 2024-07-26 0.758 104,752 -2,980 0.20% 79,439
2024-07-25 2024-07-23 0.738 107,732 +2,980 0.21% 79,530
2024-07-24 2024-07-22 0.755 104,752 -2,980 0.20% 79,088
2024-07-23 2024-07-19 0.802 107,732 -5,960 0.21% 86,399
2024-07-22 2024-07-18 0.758 113,692 -65,563 0.22% 86,219
2024-07-19 2024-07-17 0.906 179,255 +32,781 0.35% 162,405
2024-07-18 2024-07-16 0.654 146,474 -5,960 0.28% 95,843
2024-07-17 2024-07-15 0.594 152,434 +5,960 0.30% 90,536
2024-07-12 2024-07-10 0.601 146,474 -2,980 0.28% 87,979
2024-07-11 2024-07-09 0.601 149,454 -2,980 0.29% 89,769
2024-07-09 2024-07-05 0.617 152,434 -11,920 0.30% 94,116
2024-07-08 2024-07-04 0.604 164,354 +32,781 0.32% 99,270
2024-07-05 2024-07-03 0.594 131,573 +2,980 0.26% 78,146
2024-07-04 2024-07-02 0.587 128,593 -2,980 0.25% 75,513
2024-07-03 2024-06-28 0.638 131,573 -8,940 0.26% 83,885
2024-07-02 2024-06-27 0.648 140,513 -5,961 0.27% 90,999
2024-06-28 2024-06-26 0.678 146,474 -2,980 0.28% 99,283
2024-06-27 2024-06-25 0.668 149,454 -8,940 0.29% 99,799
2024-06-26 2024-06-24 0.691 158,394 -26,821 0.31% 109,489
2024-06-25 2024-06-21 0.708 185,215 -8,941 0.36% 131,136
2024-06-24 2024-06-20 0.705 194,156 +2,981 0.38% 136,815
2024-06-21 2024-06-19 0.748 191,175 -23,842 0.37% 143,054
2024-06-20 2024-06-18 0.721 215,017 +2,981 0.42% 155,123
2024-06-19 2024-06-17 0.725 212,036 +2,980 0.41% 153,684
2024-06-18 2024-06-14 0.775 209,056 -8,941 0.41% 162,046
2024-06-17 2024-06-13 0.762 217,997 -8,940 0.42% 166,051
2024-06-14 2024-06-12 0.762 226,937 +2,980 0.44% 172,860
2024-06-13 2024-06-11 0.785 223,957 -26,821 0.43% 175,851
2024-06-12 2024-06-07 0.836 250,778 +172,848 0.49% 209,533
2024-06-11 2024-06-06 0.718 77,930 +5,960 0.15% 55,961
2024-06-07 2024-06-05 0.735 71,970 +2,980 0.14% 52,888
2024-06-06 2024-06-04 0.772 68,990 +11,920 0.13% 53,245
2024-06-05 2024-06-03 0.765 57,070 -74,503 0.11% 43,662
2024-06-04 2024-05-31 0.836 131,573 +5,960 0.26% 109,934
2024-06-03 2024-05-30 0.839 125,613 +47,683 0.24% 105,375
2024-05-30 2024-05-28 0.923 77,930 +77,483 0.15% 71,912
2024-05-28 2024-05-24 2.114 447 -71,523 0.00% 945
2024-05-23 2024-05-21 2.282 71,970 -11,921 0.14% 164,220
2024-05-22 2024-05-20 2.517 83,891 -23,841 0.16% 211,126
2024-05-21 2024-05-17 2.584 107,732 -17,881 0.21% 278,356
2024-05-20 2024-05-16 2.550 125,613 -2,980 0.24% 320,341
2024-05-17 2024-05-14 2.584 128,593 -35,761 0.25% 332,256
2024-05-13 2024-05-09 2.584 164,354 -23,841 0.38% 424,654
2024-05-10 2024-05-08 2.550 188,195 -5,961 0.44% 479,939
2024-05-09 2024-05-07 2.550 194,156 -35,761 0.45% 495,141
2024-05-08 2024-05-06 2.550 229,917 -5,960 0.54% 586,339
2024-05-07 2024-05-03 2.684 235,877 +11,920 0.55% 633,199
2024-05-06 2024-05-02 2.684 223,957 +62,583 0.52% 601,200
2024-05-03 2024-04-30 2.684 161,374 -11,921 0.38% 433,200
2024-05-02 2024-04-29 2.550 173,295 +11,921 0.40% 441,941
2024-04-26 2024-04-24 2.651 161,374 -26,821 0.38% 427,785
2024-04-25 2024-04-23 2.718 188,195 +187,748 0.44% 511,514
2024-04-24 2024-04-22 2.584 447 -292,053 0.00% 1,155
2024-04-23 2024-04-19 2.852 292,500 +232,450 0.68% 834,275
2024-04-22 2024-04-18 2.651 60,050 -8,940 0.14% 159,186
2024-04-19 2024-04-17 2.349 68,990 +50,662 0.16% 162,050
2024-04-18 2024-04-16 2.349 18,328 +5,960 0.04% 43,050
2024-04-17 2024-04-15 2.282 12,368 -104,304 0.03% 28,221
2024-04-16 2024-04-12 2.382 116,672 -8,941 0.27% 277,965
2024-04-15 2024-04-11 2.382 125,613 -92,384 0.29% 299,266
2024-04-12 2024-04-10 2.282 217,997 +77,484 0.51% 497,421
2024-04-11 2024-04-09 2.282 140,513 +140,066 0.33% 320,619
2024-04-10 2024-04-08 2.349 447 -5,960 0.00% 1,050
2024-04-09 2024-04-05 2.450 6,407 -5,961 0.01% 15,694
2024-04-08 2024-04-03 2.483 12,368 -5,960 0.03% 30,711
2024-04-05 2024-04-02 2.584 18,328 -2,980 0.04% 47,355
2024-04-02 2024-03-27 2.684 21,308 +17,881 0.05% 57,200
2024-03-28 2024-03-26 2.785 3,427 +2,980 0.01% 9,545
2024-03-26 2024-03-22 2.684 447 -2,980 0.00% 1,200
2024-03-18 2024-03-14 2.181 3,427 -2,980 0.01% 7,475
2024-03-13 2024-03-11 2.450 6,407 -2,980 0.01% 15,694
2024-03-08 2024-03-06 2.550 9,387 +2,980 0.02% 23,939
2024-03-01 2024-02-28 2.517 6,407 -2,980 0.01% 16,124
2024-02-29 2024-02-27 2.517 9,387 -8,941 0.02% 23,624
2024-02-28 2024-02-26 2.550 18,328 -14,900 0.04% 46,740
2024-02-27 2024-02-23 2.684 33,228 -32,782 0.08% 89,199
2024-02-26 2024-02-22 3.121 66,010 -262,252 0.15% 205,995
2024-02-23 2024-02-21 3.020 328,262 +20,861 0.76% 991,351
2024-02-22 2024-02-20 3.020 307,401 +181,788 0.72% 928,351
2024-02-21 2024-02-19 3.054 125,613 +32,782 0.29% 383,566
2024-02-20 2024-02-16 3.020 92,831 -11,921 0.22% 280,350
2024-02-19 2024-02-15 3.020 104,752 -2,980 0.24% 316,351
2024-02-16 2024-02-14 2.852 107,732 -5,960 0.25% 307,276
2024-02-08 2024-02-06 2.684 113,692 -23,841 0.26% 305,200
2024-02-07 2024-02-05 2.684 137,533 -2,980 0.32% 369,200
2024-02-06 2024-02-02 2.684 140,513 -5,961 0.33% 377,199
2024-02-05 2024-02-01 2.584 146,474 -250,331 0.34% 378,456
2024-02-02 2024-01-31 2.517 396,805 +11,921 0.92% 998,626
2024-01-31 2024-01-29 2.953 384,884 -5,960 0.90% 1,136,520
2024-01-26 2024-01-24 3.154 390,844 +2,980 0.91% 1,232,809
2024-01-25 2024-01-23 3.389 387,864 -23,841 0.90% 1,314,514
2024-01-24 2024-01-22 3.423 411,705 -14,901 0.96% 1,409,129
2024-01-23 2024-01-19 3.456 426,606 -11,920 0.99% 1,474,445
2024-01-22 2024-01-18 3.356 438,526 +2,980 1.02% 1,471,498
2024-01-19 2024-01-17 3.121 435,546 -2,980 1.01% 1,359,194
2024-01-17 2024-01-15 3.423 438,526 -2,981 1.02% 1,500,928
2024-01-16 2024-01-12 3.456 441,507 -5,960 1.03% 1,525,946
2024-01-15 2024-01-11 3.456 447,467 -131,126 1.04% 1,546,545
2024-01-12 2024-01-10 3.456 578,593 -32,781 1.35% 1,999,746
2024-01-11 2024-01-09 3.557 611,374 -68,543 1.42% 2,174,589
2024-01-10 2024-01-08 3.691 679,917 -38,742 1.58% 2,509,649
2024-01-09 2024-01-05 3.557 718,659 -107,285 1.67% 2,556,190
2024-01-08 2024-01-04 3.590 825,944 +29,802 1.92% 2,965,506
2024-01-05 2024-01-03 3.557 796,142 +35,761 1.86% 2,831,789
2024-01-04 2024-01-02 3.356 760,381 -53,642 1.77% 2,551,501
2024-01-03 2023-12-29 3.356 814,023 +92,384 1.90% 2,731,499
2024-01-02 2023-12-28 3.154 721,639 +20,861 1.68% 2,276,210
2023-12-29 2023-12-27 3.020 700,778 +71,523 1.63% 2,116,350
2023-12-28 2023-12-22 3.154 629,255 -20,861 1.47% 1,984,810
2023-12-27 2023-12-21 3.557 650,116 +29,801 1.51% 2,312,390
2023-12-22 2023-12-20 3.389 620,315 +5,961 1.45% 2,102,316
2023-12-21 2023-12-19 3.892 614,354 +119,205 1.43% 2,391,339
2023-12-20 2023-12-18 3.926 495,149 +134,106 1.15% 1,943,955
2023-12-19 2023-12-15 4.228 361,043 -47,682 0.84% 1,526,490
2023-12-18 2023-12-14 3.859 408,725 +77,483 0.95% 1,577,224
2023-12-15 2023-12-13 3.221 331,242 +330,795 0.77% 1,067,041
2023-12-14 2023-12-12 2.651 447 -131,126 0.00% 1,185
2023-12-13 2023-12-11 2.517 131,573 +77,484 0.31% 331,125
2023-12-12 2023-12-08 2.315 54,089 -17,881 0.13% 125,234
2023-12-08 2023-12-06 2.248 71,970 +11,920 0.17% 161,805
2023-12-07 2023-12-05 2.349 60,050 +59,603 0.14% 141,051
2023-12-06 2023-12-04 2.148 447 -83,444 0.00% 960
2023-12-05 2023-12-01 1.946 83,891 +68,543 0.20% 163,271
2023-12-04 2023-11-30 1.577 15,348 +5,961 0.04% 24,206
2023-12-01 2023-11-29 1.711 9,387 +8,940 0.02% 16,064
2023-11-30 2023-11-28 1.846 447 -38,742 0.00% 825
2023-11-24 2023-11-22 1.342 39,189 +2,980 0.09% 52,600
2023-11-16 2023-11-14 1.409 36,209 +2,981 0.08% 51,031
2023-11-09 2023-11-07 1.359 33,228 -8,941 0.08% 45,157
2023-11-08 2023-11-06 1.476 42,169 +14,901 0.10% 62,260
2023-11-07 2023-11-03 1.527 27,268 +26,821 0.06% 41,632
2023-11-03 2023-11-01 1.661 447 -5,960 0.00% 742
2023-10-31 2023-10-27 1.778 6,407 -298 0.01% 11,394
2023-10-26 2023-10-24 1.846 6,705 -5,961 0.02% 12,374
2023-10-25 2023-10-20 1.745 12,666 +8,941 0.03% 22,101
2023-10-24 2023-10-19 1.879 3,725 +2,980 0.01% 7,000
2023-10-19 2023-10-17 1.913 745 -74,503 0.00% 1,425
2023-10-18 2023-10-16 1.544 75,248 +35,761 0.18% 116,149
2023-10-17 2023-10-13 1.678 39,487 -113,245 0.09% 66,250
2023-10-16 2023-10-12 1.946 152,732 +151,987 0.36% 297,250
2023-10-13 2023-10-11 2.114 745 -253,311 0.00% 1,575
2023-10-12 2023-10-10 2.852 254,056 +226,490 0.59% 724,624
2023-10-11 2023-10-09 15.033 27,566 -74,504 0.06% 414,397
2023-10-10 2023-10-06 15.100 102,070 +59,603 0.24% 1,541,257
2023-10-09 2023-10-05 15.670 42,467 -20,861 0.10% 665,477
2023-10-06 2023-10-04 15.402 63,328 +14,901 0.15% 975,378
2023-10-05 2023-10-03 15.301 48,427 -38,742 0.11% 740,998
2023-10-04 2023-09-29 15.100 87,169 -14,901 0.20% 1,316,252
2023-09-29 2023-09-27 14.328 102,070 -8,940 0.24% 1,462,482
2023-09-28 2023-09-26 14.395 111,010 -11,920 0.26% 1,598,026
2023-09-27 2023-09-25 14.228 122,930 -77,484 0.29% 1,748,993
2023-09-26 2023-09-22 14.395 200,414 +20,861 0.47% 2,885,026
2023-09-25 2023-09-21 14.697 179,553 +26,821 0.42% 2,638,950
2023-09-22 2023-09-20 13.724 152,732 -2,980 0.36% 2,096,128
2023-09-21 2023-09-19 12.986 155,712 +38,742 0.36% 2,022,076
2023-09-20 2023-09-18 11.744 116,970 -56,623 0.27% 1,373,748
2023-09-19 2023-09-15 11.577 173,593 -92,384 0.40% 2,009,628
2023-09-18 2023-09-14 11.409 265,977 +26,821 0.62% 3,034,502
2023-09-15 2023-09-13 11.744 239,156 +62,583 0.56% 2,808,754
2023-09-14 2023-09-12 10.536 176,573 +62,583 0.41% 1,860,452
2023-09-13 2023-09-11 10.100 113,990 +74,503 0.27% 1,151,324
2023-09-12 2023-09-07 9.664 39,487 +8,941 0.09% 381,602
2023-09-11 2023-09-06 9.630 30,546 +2,980 0.07% 294,172
2023-09-07 2023-09-05 9.731 27,566 +17,881 0.06% 268,248
2023-06-15 2023-06-13 6.376 9,685 -2,981 0.07% 61,747
2023-06-14 2023-06-12 6.141 12,666 +2,981 0.09% 77,778
2023-06-08 2023-06-06 5.704 9,685 +5,960 0.07% 55,248
2023-06-01 2023-05-30 4.295 3,725 +2,980 0.03% 15,999
2023-05-04 2023-05-02 4.429 745 -149 0.01% 3,300
2023-05-03 2023-04-28 4.429 894 +298 0.01% 3,960
2023-05-02 2023-04-27 4.564 596 -149 0.00% 2,720
2023-04-26 2023-04-24 4.429 745 -149 0.01% 3,300
2023-04-21 2023-04-19 4.429 894 -298 0.01% 3,960
2023-04-19 2023-04-17 4.362 1,192 -149 0.01% 5,200
2023-04-13 2023-04-11 4.429 1,341 -447 0.01% 5,940
2023-03-02 2023-02-28 4.496 1,788 -894 0.01% 8,040
2023-02-15 2023-02-13 4.429 2,682 +298 0.02% 11,879
2023-02-02 2023-01-31 4.765 2,384 +1,937 0.02% 11,359
2023-01-18 2023-01-16 5.033 447 -3,129 0.00% 2,250
2023-01-16 2023-01-12 6.577 3,576 +2,831 0.02% 23,519
2023-01-04 2022-12-30 5.033 745 -149 0.01% 3,750
2022-12-20 2022-12-16 5.168 894 -149 0.01% 4,620
2022-12-16 2022-12-14 5.369 1,043 -149 0.01% 5,600
2022-11-15 2022-11-11 4.966 1,192 -149 0.01% 5,920
2022-11-09 2022-11-07 5.570 1,341 +149 0.01% 7,470
2022-10-24 2022-10-20 5.436 1,192 -447 0.01% 6,480
2022-10-20 2022-10-18 6.174 1,639 +149 0.01% 10,120
2022-10-18 2022-10-14 5.436 1,490 -149 0.01% 8,100
2022-10-03 2022-09-29 6.376 1,639 -149 0.01% 10,450
2022-09-13 2022-09-08 6.912 1,788 +447 0.01% 12,359
2022-09-09 2022-09-07 6.845 1,341 +298 0.01% 9,180
2022-09-07 2022-09-05 7.516 1,043 -149 0.01% 7,840
2022-09-01 2022-08-30 8.322 1,192 +149 0.01% 9,920
2022-08-30 2022-08-26 8.926 1,043 -149 0.01% 9,310
2022-08-24 2022-08-22 6.980 1,192 +149 0.01% 8,320
2022-04-01 2022-03-30 14.563 1,043 +298 0.01% 15,189
2022-03-31 2022-03-29 14.563 745 +149 0.01% 10,850
2022-03-30 2022-03-28 15.234 596 +149 0.00% 9,080
2022-03-29 2022-03-25 15.234 447 +149 0.00% 6,810
2022-03-28 2022-03-24 17.113 298 +149 0.00% 5,100
2022-03-25 2022-03-23 10.805 149 +149 0.00% 1,610
2021-12-10 2021-12-08 23.489 0 -149
2021-12-08 2021-12-06 15.436 149 -745 0.00% 2,300
2021-12-07 2021-12-03 17.449 894 -745 0.01% 15,599
2021-12-06 2021-12-02 20.133 1,639 -45,298 0.01% 32,999
2021-12-02 2021-11-30 42.280 46,937 -25,182 0.39% 1,984,496
2021-11-29 2021-11-25 57.716 72,119 +42,169 0.60% 4,162,388
2021-11-26 2021-11-24 62.413 29,950 -10,282 0.25% 1,869,279
2021-11-25 2021-11-23 59.058 40,232 -13,261 0.34% 2,376,013
2021-11-24 2021-11-22 59.058 53,493 -4,918 0.45% 3,159,178
2021-11-23 2021-11-19 60.400 58,411 -5,960 0.49% 3,528,024
2021-11-22 2021-11-18 62.413 64,371 -5,215 0.54% 4,017,609
2021-11-19 2021-11-17 67.782 69,586 +57,367 0.58% 4,716,694
2021-11-18 2021-11-16 61.071 12,219 +12,219 0.10% 746,228
2021-09-23 2021-09-20 46.307 0 -3,725
2021-09-21 2021-09-17 48.320 3,725 +1,490 0.03% 179,992
2021-09-20 2021-09-16 48.991 2,235 +1,192 0.02% 109,495
2021-09-17 2021-09-15 53.018 1,043 +1,043 0.01% 55,298
2021-09-08 2021-09-06 65.098 0 -149
2021-09-07 2021-09-03 65.098 149 -596 0.00% 9,700
2021-09-06 2021-09-02 71.809 745 -149 0.01% 53,498
2021-09-03 2021-09-01 70.467 894 +745 0.01% 62,997
2021-09-02 2021-08-31 63.084 149 +149 0.00% 9,400
2017-04-20 2017-04-18 20.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top