History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 759,600 | +0 | 0.44% | 524,124 |
| 2025-10-13 | 2025-10-09 | 0.700 | 759,600 | +0 | 0.44% | 531,720 |
| 2025-10-10 | 2025-10-08 | 0.700 | 759,600 | -6,000 | 0.44% | 531,720 |
| 2025-10-09 | 2025-10-06 | 0.710 | 765,600 | -10,000 | 0.44% | 543,576 |
| 2025-10-08 | 2025-10-03 | 0.740 | 775,600 | -20,000 | 0.45% | 573,944 |
| 2025-10-03 | 2025-09-30 | 0.620 | 795,600 | -20,000 | 0.46% | 493,272 |
| 2025-10-02 | 2025-09-29 | 0.640 | 815,600 | +20,000 | 0.47% | 521,984 |
| 2025-09-30 | 2025-09-26 | 0.640 | 795,600 | -80,000 | 0.46% | 509,184 |
| 2025-09-29 | 2025-09-25 | 0.720 | 875,600 | +20,000 | 0.51% | 630,432 |
| 2025-09-25 | 2025-09-23 | 0.660 | 855,600 | +396,000 | 0.50% | 564,696 |
| 2025-08-22 | 2025-08-20 | 0.750 | 459,600 | +80,000 | 1.33% | 344,700 |
| 2025-08-21 | 2025-08-19 | 0.750 | 379,600 | -2,000 | 1.10% | 284,700 |
| 2025-08-06 | 2025-08-04 | 0.611 | 381,600 | +125,504 | 1.10% | 233,047 |
| 2025-08-05 | 2025-08-01 | 0.621 | 256,096 | -312,513 | 1.10% | 158,979 |
| 2025-06-25 | 2025-06-23 | 0.624 | 568,609 | -17,881 | 1.10% | 354,888 |
| 2025-06-23 | 2025-06-19 | 0.621 | 586,490 | -65,563 | 1.14% | 364,080 |
| 2025-06-18 | 2025-06-16 | 0.621 | 652,053 | -38,742 | 1.27% | 404,780 |
| 2025-06-12 | 2025-06-10 | 0.601 | 690,795 | -20,861 | 1.34% | 414,922 |
| 2025-06-09 | 2025-06-05 | 0.581 | 711,656 | -29,801 | 1.38% | 413,124 |
| 2025-05-30 | 2025-05-28 | 0.601 | 741,457 | -35,762 | 1.44% | 445,352 |
| 2025-05-22 | 2025-05-20 | 0.604 | 777,219 | -2,980 | 1.51% | 469,440 |
| 2025-05-20 | 2025-05-16 | 0.617 | 780,199 | +2,980 | 1.52% | 481,712 |
| 2025-04-25 | 2025-04-23 | 0.644 | 777,219 | -8,940 | 1.51% | 500,736 |
| 2025-04-22 | 2025-04-16 | 0.611 | 786,159 | -56,622 | 1.53% | 480,116 |
| 2025-04-09 | 2025-04-07 | 0.604 | 842,781 | +26,821 | 1.64% | 509,040 |
| 2025-04-03 | 2025-04-01 | 0.631 | 815,960 | -56,623 | 1.58% | 514,744 |
| 2025-03-20 | 2025-03-18 | 0.591 | 872,583 | -77,483 | 1.69% | 515,328 |
| 2025-03-03 | 2025-02-27 | 0.544 | 950,066 | -11,921 | 1.84% | 516,456 |
| 2025-02-21 | 2025-02-19 | 0.601 | 961,987 | -2,980 | 1.87% | 577,812 |
| 2025-02-14 | 2025-02-12 | 0.601 | 964,967 | +74,503 | 1.87% | 579,602 |
| 2025-02-13 | 2025-02-11 | 0.570 | 890,464 | +41,722 | 1.73% | 507,960 |
| 2025-02-11 | 2025-02-07 | 0.570 | 848,742 | -2,980 | 1.65% | 484,160 |
| 2025-01-21 | 2025-01-17 | 0.604 | 851,722 | +2,980 | 1.65% | 514,440 |
| 2025-01-16 | 2025-01-14 | 0.638 | 848,742 | -5,960 | 1.65% | 541,120 |
| 2025-01-15 | 2025-01-13 | 0.567 | 854,702 | -8,940 | 1.66% | 484,692 |
| 2025-01-10 | 2025-01-08 | 0.554 | 863,642 | +83,443 | 1.68% | 478,170 |
| 2025-01-09 | 2025-01-07 | 0.621 | 780,199 | +32,782 | 1.52% | 484,330 |
| 2025-01-08 | 2025-01-06 | 0.523 | 747,417 | +166,887 | 1.45% | 391,248 |
| 2025-01-07 | 2025-01-03 | 0.476 | 580,530 | +38,742 | 1.13% | 276,616 |
| 2025-01-06 | 2025-01-02 | 0.497 | 541,788 | -5,960 | 1.05% | 269,064 |
| 2024-12-30 | 2024-12-24 | 0.403 | 547,748 | -68,543 | 1.06% | 220,560 |
| 2024-12-27 | 2024-12-20 | 0.436 | 616,291 | +80,463 | 1.20% | 268,840 |
| 2024-12-23 | 2024-12-19 | 0.470 | 535,828 | +56,623 | 1.04% | 251,720 |
| 2024-12-12 | 2024-12-10 | 0.453 | 479,205 | +5,960 | 0.93% | 217,080 |
| 2024-12-06 | 2024-12-04 | 0.446 | 473,245 | -20,861 | 0.92% | 211,204 |
| 2024-12-05 | 2024-12-03 | 0.453 | 494,106 | -2,980 | 0.96% | 223,830 |
| 2024-11-29 | 2024-11-27 | 0.466 | 497,086 | -2,980 | 0.97% | 231,852 |
| 2024-11-28 | 2024-11-26 | 0.497 | 500,066 | -122,186 | 0.97% | 248,344 |
| 2024-11-27 | 2024-11-25 | 0.540 | 622,252 | -68,543 | 1.21% | 336,168 |
| 2024-11-26 | 2024-11-22 | 0.584 | 690,795 | -71,523 | 1.34% | 403,332 |
| 2024-11-25 | 2024-11-21 | 0.574 | 762,318 | -616,887 | 1.48% | 437,418 |
| 2024-11-22 | 2024-11-20 | 0.607 | 1,379,205 | -95,365 | 2.68% | 837,668 |
| 2024-11-20 | 2024-11-18 | 0.671 | 1,474,570 | -2,980 | 2.86% | 989,600 |
| 2024-11-19 | 2024-11-15 | 0.671 | 1,477,550 | -23,841 | 2.87% | 991,600 |
| 2024-11-18 | 2024-11-14 | 0.708 | 1,501,391 | +14,901 | 2.92% | 1,063,018 |
| 2024-11-14 | 2024-11-12 | 0.725 | 1,486,490 | +2,980 | 2.89% | 1,077,408 |
| 2024-11-13 | 2024-11-11 | 0.728 | 1,483,510 | -8,940 | 2.88% | 1,080,226 |
| 2024-11-12 | 2024-11-08 | 0.695 | 1,492,450 | +2,980 | 2.90% | 1,036,656 |
| 2024-11-11 | 2024-11-07 | 0.681 | 1,489,470 | +2,980 | 2.89% | 1,014,594 |
| 2024-10-30 | 2024-10-28 | 0.728 | 1,486,490 | +2,980 | 2.89% | 1,082,396 |
| 2024-10-25 | 2024-10-23 | 0.735 | 1,483,510 | +2,980 | 2.88% | 1,090,182 |
| 2024-10-24 | 2024-10-22 | 0.738 | 1,480,530 | -5,960 | 2.88% | 1,092,960 |
| 2024-10-23 | 2024-10-21 | 0.738 | 1,486,490 | -2,980 | 2.89% | 1,097,360 |
| 2024-10-22 | 2024-10-18 | 0.715 | 1,489,470 | +1,072,847 | 2.89% | 1,064,574 |
| 2024-10-15 | 2024-10-10 | 0.721 | 416,623 | -8,940 | 0.81% | 300,570 |
| 2024-10-14 | 2024-10-09 | 0.634 | 425,563 | +29,801 | 0.83% | 269,892 |
| 2024-10-10 | 2024-10-08 | 0.772 | 395,762 | -8,940 | 0.77% | 305,440 |
| 2024-10-08 | 2024-10-04 | 0.685 | 404,702 | +5,960 | 0.79% | 277,032 |
| 2024-10-04 | 2024-10-02 | 0.685 | 398,742 | -2,980 | 0.77% | 272,952 |
| 2024-10-03 | 2024-09-30 | 0.604 | 401,722 | -2,980 | 0.78% | 242,640 |
| 2024-09-25 | 2024-09-23 | 0.604 | 404,702 | -2,980 | 0.79% | 244,440 |
| 2024-09-24 | 2024-09-20 | 0.604 | 407,682 | +2,980 | 0.79% | 246,240 |
| 2024-08-19 | 2024-08-15 | 0.688 | 404,702 | -5,960 | 0.79% | 278,390 |
| 2024-08-06 | 2024-08-02 | 0.755 | 410,662 | +2,980 | 0.80% | 310,050 |
| 2024-08-01 | 2024-07-30 | 0.772 | 407,682 | -17,881 | 0.79% | 314,640 |
| 2024-07-31 | 2024-07-29 | 0.758 | 425,563 | -50,662 | 0.83% | 322,728 |
| 2024-07-25 | 2024-07-23 | 0.738 | 476,225 | +74,503 | 0.92% | 351,560 |
| 2024-07-24 | 2024-07-22 | 0.755 | 401,722 | +26,821 | 0.78% | 303,300 |
| 2024-07-23 | 2024-07-19 | 0.802 | 374,901 | +8,941 | 0.73% | 300,662 |
| 2024-07-22 | 2024-07-18 | 0.758 | 365,960 | +20,861 | 0.71% | 277,528 |
| 2024-07-19 | 2024-07-17 | 0.906 | 345,099 | -32,782 | 0.67% | 312,660 |
| 2024-07-18 | 2024-07-16 | 0.654 | 377,881 | -2,980 | 0.73% | 247,260 |
| 2024-07-16 | 2024-07-12 | 0.611 | 380,861 | -2,980 | 0.74% | 232,596 |
| 2024-07-12 | 2024-07-10 | 0.601 | 383,841 | -366,556 | 0.75% | 230,552 |
| 2024-07-11 | 2024-07-09 | 0.601 | 750,397 | +8,940 | 1.46% | 450,722 |
| 2024-07-10 | 2024-07-08 | 0.634 | 741,457 | +2,980 | 1.44% | 470,232 |
| 2024-07-05 | 2024-07-03 | 0.594 | 738,477 | +8,941 | 1.43% | 438,606 |
| 2024-07-04 | 2024-07-02 | 0.587 | 729,536 | -5,961 | 1.42% | 428,400 |
| 2024-07-03 | 2024-06-28 | 0.638 | 735,497 | +23,841 | 1.43% | 468,920 |
| 2024-07-02 | 2024-06-27 | 0.648 | 711,656 | +2,981 | 1.38% | 460,884 |
| 2024-06-28 | 2024-06-26 | 0.678 | 708,675 | -2,981 | 1.38% | 480,356 |
| 2024-06-27 | 2024-06-25 | 0.668 | 711,656 | +8,941 | 1.38% | 475,212 |
| 2024-06-21 | 2024-06-19 | 0.748 | 702,715 | -5,960 | 1.36% | 525,834 |
| 2024-06-14 | 2024-06-12 | 0.762 | 708,675 | -17,881 | 1.38% | 539,806 |
| 2024-06-13 | 2024-06-11 | 0.785 | 726,556 | +14,900 | 1.41% | 570,492 |
| 2024-06-12 | 2024-06-07 | 0.836 | 711,656 | -68,543 | 1.38% | 594,612 |
| 2024-06-11 | 2024-06-06 | 0.718 | 780,199 | -2,980 | 1.52% | 560,252 |
| 2024-06-07 | 2024-06-05 | 0.735 | 783,179 | +14,901 | 1.52% | 575,532 |
| 2024-06-06 | 2024-06-04 | 0.772 | 768,278 | +11,920 | 1.49% | 592,940 |
| 2024-06-05 | 2024-06-03 | 0.765 | 756,358 | +29,802 | 1.47% | 578,664 |
| 2024-06-04 | 2024-05-31 | 0.836 | 726,556 | +5,960 | 1.41% | 607,062 |
| 2024-06-03 | 2024-05-30 | 0.839 | 720,596 | +38,742 | 1.40% | 604,500 |
| 2024-05-31 | 2024-05-29 | 0.836 | 681,854 | -724,172 | 1.32% | 569,712 |
| 2024-05-30 | 2024-05-28 | 0.923 | 1,406,026 | -426,159 | 2.73% | 1,297,450 |
| 2024-05-29 | 2024-05-27 | 1.711 | 1,832,185 | -795,696 | 3.56% | 3,135,479 |
| 2024-05-28 | 2024-05-24 | 2.114 | 2,627,881 | +187,749 | 5.10% | 5,555,340 |
| 2024-05-27 | 2024-05-23 | 2.282 | 2,440,132 | -5,961 | 4.74% | 5,567,839 |
| 2024-05-24 | 2024-05-22 | 2.181 | 2,446,093 | +59,603 | 4.75% | 5,335,201 |
| 2024-05-23 | 2024-05-21 | 2.282 | 2,386,490 | +74,503 | 4.63% | 5,445,440 |
| 2024-05-22 | 2024-05-20 | 2.517 | 2,311,987 | +187,749 | 4.49% | 5,818,501 |
| 2024-05-21 | 2024-05-17 | 2.584 | 2,124,238 | +47,682 | 4.12% | 5,488,559 |
| 2024-05-17 | 2024-05-14 | 2.584 | 2,076,556 | +20,861 | 4.03% | 5,365,359 |
| 2024-05-13 | 2024-05-09 | 2.584 | 2,055,695 | +172,847 | 4.79% | 5,311,459 |
| 2024-05-08 | 2024-05-06 | 2.550 | 1,882,848 | +11,921 | 4.39% | 4,801,681 |
| 2024-05-07 | 2024-05-03 | 2.684 | 1,870,927 | +1,043,046 | 4.36% | 5,022,400 |
| 2024-05-03 | 2024-04-30 | 2.684 | 827,881 | +11,921 | 1.93% | 2,222,401 |
| 2024-04-26 | 2024-04-24 | 2.651 | 815,960 | -184,768 | 1.90% | 2,163,019 |
| 2024-04-25 | 2024-04-23 | 2.718 | 1,000,728 | -1,332,120 | 2.33% | 2,719,979 |
| 2024-04-24 | 2024-04-22 | 2.584 | 2,332,848 | +381,457 | 5.44% | 6,027,561 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,951,391 | +59,603 | 4.55% | 5,565,801 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,891,788 | -217,550 | 4.41% | 5,014,920 |
| 2024-04-19 | 2024-04-17 | 2.349 | 2,109,338 | -26,821 | 4.92% | 4,954,601 |
| 2024-04-17 | 2024-04-15 | 2.282 | 2,136,159 | -74,503 | 4.98% | 4,874,240 |
| 2024-04-16 | 2024-04-12 | 2.382 | 2,210,662 | +2,980 | 5.15% | 5,266,779 |
| 2024-04-15 | 2024-04-11 | 2.382 | 2,207,682 | +211,589 | 5.14% | 5,259,680 |
| 2024-04-12 | 2024-04-10 | 2.282 | 1,996,093 | -23,841 | 4.65% | 4,554,641 |
| 2024-04-11 | 2024-04-09 | 2.282 | 2,019,934 | +151,987 | 4.71% | 4,609,041 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,867,947 | -1,314,238 | 4.35% | 4,387,600 |
| 2024-04-08 | 2024-04-03 | 2.483 | 3,182,185 | +29,801 | 7.42% | 7,901,719 |
| 2024-04-03 | 2024-03-28 | 2.617 | 3,152,384 | -23,841 | 7.35% | 8,250,840 |
| 2024-04-02 | 2024-03-27 | 2.684 | 3,176,225 | -2,980 | 7.40% | 8,526,400 |
| 2024-03-28 | 2024-03-26 | 2.785 | 3,179,205 | +44,702 | 7.41% | 8,854,439 |
| 2024-03-25 | 2024-03-21 | 2.248 | 3,134,503 | +2,980 | 7.30% | 7,047,059 |
| 2024-03-18 | 2024-03-14 | 2.181 | 3,131,523 | +5,960 | 7.30% | 6,830,200 |
| 2024-03-15 | 2024-03-13 | 2.080 | 3,125,563 | -20,861 | 7.28% | 6,502,560 |
| 2024-03-14 | 2024-03-12 | 2.282 | 3,146,424 | -1,397,682 | 7.33% | 7,179,440 |
| 2024-03-08 | 2024-03-06 | 2.550 | 4,544,106 | +17,881 | 10.59% | 11,588,480 |
| 2024-03-05 | 2024-03-01 | 2.684 | 4,526,225 | -2,980 | 10.55% | 12,150,400 |
| 2024-03-01 | 2024-02-28 | 2.517 | 4,529,205 | +2,980 | 10.55% | 11,398,499 |
| 2024-02-29 | 2024-02-27 | 2.517 | 4,526,225 | -2,980 | 10.55% | 11,391,000 |
| 2024-02-28 | 2024-02-26 | 2.550 | 4,529,205 | +2,980 | 10.55% | 11,550,479 |
| 2024-02-27 | 2024-02-23 | 2.684 | 4,526,225 | +92,384 | 10.55% | 12,150,400 |
| 2024-02-26 | 2024-02-22 | 3.121 | 4,433,841 | +1,683,775 | 10.33% | 13,836,540 |
| 2024-02-23 | 2024-02-21 | 3.020 | 2,750,066 | +38,741 | 6.41% | 8,305,199 |
| 2024-02-22 | 2024-02-20 | 3.020 | 2,711,325 | -1,704,635 | 6.32% | 8,188,201 |
| 2024-02-21 | 2024-02-19 | 3.054 | 4,415,960 | -1,400,663 | 10.29% | 13,484,379 |
| 2024-02-20 | 2024-02-16 | 3.020 | 5,816,623 | +80,464 | 13.55% | 17,566,201 |
| 2024-02-19 | 2024-02-15 | 3.020 | 5,736,159 | +259,272 | 13.37% | 17,323,200 |
| 2024-02-16 | 2024-02-14 | 2.852 | 5,476,887 | +542,384 | 12.76% | 15,621,299 |
| 2024-02-15 | 2024-02-09 | 2.752 | 4,934,503 | +80,463 | 11.50% | 13,577,559 |
| 2024-02-14 | 2024-02-07 | 2.617 | 4,854,040 | +47,682 | 11.31% | 12,704,641 |
| 2024-02-08 | 2024-02-06 | 2.684 | 4,806,358 | +715,232 | 11.20% | 12,902,401 |
| 2024-02-07 | 2024-02-05 | 2.684 | 4,091,126 | -77,483 | 9.53% | 10,982,400 |
| 2024-02-06 | 2024-02-02 | 2.684 | 4,168,609 | -1,627,153 | 9.71% | 11,190,399 |
| 2024-02-05 | 2024-02-01 | 2.584 | 5,795,762 | -3,945,695 | 13.51% | 14,974,961 |
| 2024-02-01 | 2024-01-30 | 2.684 | 9,741,457 | +2,980 | 22.70% | 26,150,400 |
| 2024-01-31 | 2024-01-29 | 2.953 | 9,738,477 | +2,980 | 22.69% | 28,756,641 |
| 2024-01-29 | 2024-01-25 | 3.020 | 9,735,497 | -32,781 | 22.69% | 29,401,201 |
| 2024-01-26 | 2024-01-24 | 3.154 | 9,768,278 | -32,782 | 22.76% | 30,811,320 |
| 2024-01-25 | 2024-01-23 | 3.389 | 9,801,060 | +2,950,332 | 22.84% | 33,216,881 |
| 2024-01-24 | 2024-01-22 | 3.423 | 6,850,728 | +83,443 | 15.96% | 23,447,758 |
| 2024-01-23 | 2024-01-19 | 3.456 | 6,767,285 | -640,728 | 15.77% | 23,389,241 |
| 2024-01-22 | 2024-01-18 | 3.356 | 7,408,013 | -938,742 | 17.26% | 24,857,999 |
| 2024-01-19 | 2024-01-17 | 3.121 | 8,346,755 | +1,493,046 | 19.45% | 26,047,440 |
| 2024-01-18 | 2024-01-16 | 3.255 | 6,853,709 | +5,961 | 15.97% | 22,308,061 |
| 2024-01-17 | 2024-01-15 | 3.423 | 6,847,748 | +29,801 | 15.96% | 23,437,559 |
| 2024-01-16 | 2024-01-12 | 3.456 | 6,817,947 | +1,582,450 | 15.89% | 23,564,340 |
| 2024-01-15 | 2024-01-11 | 3.456 | 5,235,497 | -1,296,357 | 12.20% | 18,095,041 |
| 2024-01-12 | 2024-01-10 | 3.456 | 6,531,854 | -20,861 | 15.22% | 22,575,539 |
| 2024-01-11 | 2024-01-09 | 3.557 | 6,552,715 | +11,920 | 15.27% | 23,307,279 |
| 2024-01-10 | 2024-01-08 | 3.691 | 6,540,795 | +321,855 | 15.24% | 24,142,801 |
| 2024-01-09 | 2024-01-05 | 3.557 | 6,218,940 | -23,841 | 14.49% | 22,120,079 |
| 2024-01-08 | 2024-01-04 | 3.590 | 6,242,781 | -35,762 | 14.55% | 22,414,358 |
| 2024-01-05 | 2024-01-03 | 3.557 | 6,278,543 | +38,742 | 14.63% | 22,332,080 |
| 2024-01-03 | 2023-12-29 | 3.356 | 6,239,801 | -631,788 | 14.54% | 20,937,999 |
| 2024-01-02 | 2023-12-28 | 3.154 | 6,871,589 | -1,856,623 | 16.01% | 21,674,519 |
| 2023-12-29 | 2023-12-27 | 3.020 | 8,728,212 | +71,523 | 20.34% | 26,359,200 |
| 2023-12-28 | 2023-12-22 | 3.154 | 8,656,689 | +53,643 | 20.17% | 27,305,121 |
| 2023-12-27 | 2023-12-21 | 3.557 | 8,603,046 | +894 | 20.05% | 30,600,079 |
| 2023-12-22 | 2023-12-20 | 3.389 | 8,602,152 | +8,940 | 20.05% | 29,153,649 |
| 2023-12-21 | 2023-12-19 | 3.892 | 8,593,212 | +4,133,444 | 20.02% | 33,448,600 |
| 2023-12-20 | 2023-12-18 | 3.926 | 4,459,768 | -616,888 | 10.39% | 17,509,049 |
| 2023-12-19 | 2023-12-15 | 4.228 | 5,076,656 | +2,705,961 | 11.83% | 21,464,102 |
| 2023-12-18 | 2023-12-14 | 3.859 | 2,370,695 | -134,106 | 5.52% | 9,148,249 |
| 2023-12-15 | 2023-12-13 | 3.221 | 2,504,801 | -324,835 | 5.84% | 8,068,799 |
| 2023-12-14 | 2023-12-12 | 2.651 | 2,829,636 | +74,504 | 6.59% | 7,501,051 |
| 2023-12-13 | 2023-12-11 | 2.517 | 2,755,132 | -321,855 | 6.42% | 6,933,749 |
| 2023-12-12 | 2023-12-08 | 2.315 | 3,076,987 | +226,490 | 7.17% | 7,124,251 |
| 2023-12-11 | 2023-12-07 | 2.148 | 2,850,497 | +110,265 | 6.64% | 6,121,601 |
| 2023-12-08 | 2023-12-06 | 2.248 | 2,740,232 | +56,623 | 6.39% | 6,160,650 |
| 2023-12-07 | 2023-12-05 | 2.349 | 2,683,609 | +125,165 | 6.25% | 6,303,499 |
| 2023-12-06 | 2023-12-04 | 2.148 | 2,558,444 | +303,974 | 5.96% | 5,494,401 |
| 2023-12-05 | 2023-12-01 | 1.946 | 2,254,470 | -405,298 | 5.25% | 4,387,700 |
| 2023-12-04 | 2023-11-30 | 1.577 | 2,659,768 | +80,463 | 6.20% | 4,194,750 |
| 2023-12-01 | 2023-11-29 | 1.711 | 2,579,305 | +2,980 | 6.01% | 4,414,051 |
| 2023-11-30 | 2023-11-28 | 1.846 | 2,576,325 | +23,842 | 6.00% | 4,754,751 |
| 2023-11-23 | 2023-11-21 | 1.426 | 2,552,483 | +1,487,086 | 5.95% | 3,640,124 |
| 2023-11-20 | 2023-11-16 | 1.510 | 1,065,397 | +59,602 | 2.48% | 1,608,749 |
| 2023-11-17 | 2023-11-15 | 1.476 | 1,005,795 | -2,980 | 2.34% | 1,485,000 |
| 2023-11-14 | 2023-11-10 | 1.325 | 1,008,775 | -2,980 | 2.35% | 1,337,075 |
| 2023-11-13 | 2023-11-09 | 1.342 | 1,011,755 | +95,364 | 2.36% | 1,358,000 |
| 2023-11-09 | 2023-11-07 | 1.359 | 916,391 | -217,549 | 2.14% | 1,245,375 |
| 2023-11-08 | 2023-11-06 | 1.476 | 1,133,940 | +357,615 | 2.64% | 1,674,199 |
| 2023-11-07 | 2023-11-03 | 1.527 | 776,325 | -1,031,125 | 1.81% | 1,185,276 |
| 2023-11-06 | 2023-11-02 | 1.611 | 1,807,450 | -2,980 | 4.21% | 2,911,199 |
| 2023-11-03 | 2023-11-01 | 1.661 | 1,810,430 | -68,544 | 4.22% | 3,007,124 |
| 2023-11-02 | 2023-10-31 | 1.745 | 1,878,974 | +101,325 | 4.38% | 3,278,601 |
| 2023-11-01 | 2023-10-30 | 1.711 | 1,777,649 | +113,245 | 4.14% | 3,042,150 |
| 2023-10-31 | 2023-10-27 | 1.778 | 1,664,404 | +17,881 | 3.88% | 2,960,050 |
| 2023-10-30 | 2023-10-26 | 1.846 | 1,646,523 | +610,927 | 3.84% | 3,038,750 |
| 2023-10-27 | 2023-10-25 | 1.846 | 1,035,596 | +289,073 | 2.41% | 1,911,250 |
| 2023-10-26 | 2023-10-24 | 1.846 | 746,523 | -321,854 | 1.74% | 1,377,750 |
| 2023-10-25 | 2023-10-20 | 1.745 | 1,068,377 | +289,072 | 2.49% | 1,864,199 |
| 2023-10-24 | 2023-10-19 | 1.879 | 779,305 | +253,312 | 1.82% | 1,464,401 |
| 2023-10-20 | 2023-10-18 | 1.879 | 525,993 | +125,165 | 1.23% | 988,399 |
| 2023-10-19 | 2023-10-17 | 1.913 | 400,828 | +80,464 | 0.93% | 766,650 |
| 2023-10-18 | 2023-10-16 | 1.544 | 320,364 | +92,384 | 0.75% | 494,500 |
| 2023-10-17 | 2023-10-13 | 1.678 | 227,980 | +23,841 | 0.53% | 382,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 204,139 | -157,947 | 0.48% | 397,300 |
| 2023-10-13 | 2023-10-11 | 2.114 | 362,086 | +113,245 | 0.84% | 765,450 |
| 2023-10-12 | 2023-10-10 | 2.852 | 248,841 | -2,980 | 0.58% | 709,750 |
| 2023-10-11 | 2023-10-09 | 15.033 | 251,821 | +47,682 | 0.59% | 3,785,597 |
| 2023-10-10 | 2023-10-06 | 15.100 | 204,139 | +146,026 | 0.48% | 3,082,499 |
| 2023-10-09 | 2023-10-05 | 15.670 | 58,113 | -163,907 | 0.14% | 910,657 |
| 2023-10-06 | 2023-10-04 | 15.402 | 222,020 | +50,513 | 0.52% | 3,419,552 |
| 2023-10-05 | 2023-10-03 | 15.301 | 171,507 | +35,762 | 0.40% | 2,624,286 |
| 2023-10-04 | 2023-09-29 | 15.100 | 135,745 | -17,881 | 0.32% | 2,049,749 |
| 2023-10-03 | 2023-09-28 | 15.100 | 153,626 | -17,881 | 0.36% | 2,319,753 |
| 2023-09-29 | 2023-09-27 | 14.328 | 171,507 | +86,424 | 0.40% | 2,457,390 |
| 2023-09-28 | 2023-09-26 | 14.395 | 85,083 | -149,006 | 0.20% | 1,224,798 |
| 2023-09-27 | 2023-09-25 | 14.228 | 234,089 | +20,861 | 0.55% | 3,330,514 |
| 2023-09-26 | 2023-09-22 | 14.395 | 213,228 | -429,140 | 0.50% | 3,069,488 |
| 2023-09-25 | 2023-09-21 | 14.697 | 642,368 | -125,612 | 1.50% | 9,441,097 |
| 2023-09-22 | 2023-09-20 | 13.724 | 767,980 | +450,000 | 1.79% | 10,539,928 |
| 2023-09-21 | 2023-09-19 | 12.986 | 317,980 | -29,801 | 0.74% | 4,129,288 |
| 2023-09-20 | 2023-09-18 | 11.744 | 347,781 | -11,921 | 0.81% | 4,084,495 |
| 2023-09-19 | 2023-09-15 | 11.577 | 359,702 | +128,146 | 0.84% | 4,164,150 |
| 2023-09-18 | 2023-09-14 | 11.409 | 231,556 | -286,093 | 0.54% | 2,641,797 |
| 2023-09-15 | 2023-09-13 | 11.744 | 517,649 | +324,834 | 1.21% | 6,079,500 |
| 2023-09-14 | 2023-09-12 | 10.536 | 192,815 | +127,252 | 0.45% | 2,031,585 |
| 2023-09-13 | 2023-09-11 | 10.100 | 65,563 | -438,377 | 0.15% | 662,201 |
| 2023-09-12 | 2023-09-07 | 9.664 | 503,940 | +150,496 | 1.17% | 4,870,076 |
| 2023-09-11 | 2023-09-06 | 9.630 | 353,444 | +50,663 | 0.82% | 3,403,823 |
| 2023-09-07 | 2023-09-05 | 9.731 | 302,781 | +17,880 | 0.71% | 2,946,396 |
| 2023-09-06 | 2023-09-04 | 8.859 | 284,901 | +38,742 | 0.66% | 2,523,843 |
| 2023-09-05 | 2023-08-31 | 8.490 | 246,159 | +50,662 | 0.57% | 2,089,781 |
| 2023-09-04 | 2023-08-30 | 8.389 | 195,497 | +68,543 | 0.46% | 1,640,003 |
| 2023-08-31 | 2023-08-29 | 8.053 | 126,954 | +23,841 | 0.30% | 1,022,403 |
| 2023-08-30 | 2023-08-28 | 6.980 | 103,113 | +8,941 | 0.24% | 719,683 |
| 2023-08-29 | 2023-08-25 | 6.376 | 94,172 | +35,761 | 0.22% | 600,399 |
| 2023-08-28 | 2023-08-24 | 6.208 | 58,411 | +14,901 | 0.14% | 362,603 |
| 2023-08-25 | 2023-08-23 | 6.074 | 43,510 | +8,940 | 0.10% | 264,260 |
| 2023-08-24 | 2023-08-22 | 5.973 | 34,570 | -2,980 | 0.08% | 206,483 |
| 2023-08-09 | 2023-08-07 | 6.241 | 37,550 | -17,880 | 0.09% | 234,362 |
| 2023-08-03 | 2023-08-01 | 6.275 | 55,430 | -2,981 | 0.13% | 347,817 |
| 2023-07-25 | 2023-07-21 | 6.040 | 58,411 | -11,920 | 0.14% | 352,802 |
| 2023-07-18 | 2023-07-13 | 6.074 | 70,331 | -8,941 | 0.16% | 427,159 |
| 2023-07-12 | 2023-07-10 | 6.342 | 79,272 | -2,980 | 0.18% | 502,743 |
| 2023-07-06 | 2023-07-04 | 6.543 | 82,252 | +2,533 | 0.19% | 538,202 |
| 2023-07-04 | 2023-06-30 | 6.107 | 79,719 | +2,981 | 0.19% | 486,853 |
| 2023-06-30 | 2023-06-28 | 6.308 | 76,738 | -2,981 | 0.18% | 484,097 |
| 2023-06-28 | 2023-06-26 | 6.040 | 79,719 | +298 | 0.19% | 481,503 |
| 2023-06-23 | 2023-06-20 | 6.040 | 79,421 | -1,490 | 0.56% | 479,703 |
| 2023-06-16 | 2023-06-14 | 6.577 | 80,911 | +2,981 | 0.57% | 532,143 |
| 2023-06-14 | 2023-06-12 | 6.141 | 77,930 | -9,686 | 0.54% | 478,542 |
| 2023-06-13 | 2023-06-09 | 5.671 | 87,616 | -1,490 | 0.61% | 496,861 |
| 2023-06-08 | 2023-06-06 | 5.704 | 89,106 | +29,801 | 0.62% | 508,300 |
| 2023-06-07 | 2023-06-05 | 5.100 | 59,305 | +5,961 | 0.41% | 302,482 |
| 2023-06-06 | 2023-06-02 | 4.295 | 53,344 | -298 | 0.37% | 229,118 |
| 2023-06-05 | 2023-06-01 | 4.295 | 53,642 | +2,980 | 0.37% | 230,398 |
| 2023-05-30 | 2023-05-25 | 4.295 | 50,662 | -149 | 0.35% | 217,599 |
| 2023-05-29 | 2023-05-24 | 4.194 | 50,811 | +2,831 | 0.36% | 213,124 |
| 2023-05-25 | 2023-05-23 | 4.329 | 47,980 | +1,639 | 0.34% | 207,689 |
| 2023-05-24 | 2023-05-22 | 4.396 | 46,341 | +2,980 | 0.32% | 203,705 |
| 2023-05-16 | 2023-05-12 | 4.362 | 43,361 | -149 | 0.30% | 189,150 |
| 2023-05-12 | 2023-05-10 | 4.530 | 43,510 | +745 | 0.30% | 197,100 |
| 2023-05-10 | 2023-05-08 | 4.530 | 42,765 | +149 | 0.30% | 193,725 |
| 2023-05-05 | 2023-05-03 | 4.429 | 42,616 | +894 | 0.30% | 188,760 |
| 2023-05-04 | 2023-05-02 | 4.429 | 41,722 | -149 | 0.29% | 184,801 |
| 2023-04-25 | 2023-04-21 | 4.429 | 41,871 | +9,835 | 0.29% | 185,461 |
| 2023-04-24 | 2023-04-20 | 4.362 | 32,036 | +447 | 0.22% | 139,748 |
| 2023-04-21 | 2023-04-19 | 4.429 | 31,589 | +4,470 | 0.22% | 139,918 |
| 2023-04-13 | 2023-04-11 | 4.429 | 27,119 | -10,580 | 0.19% | 120,119 |
| 2023-02-24 | 2023-02-22 | 4.362 | 37,699 | -1,490 | 0.26% | 164,451 |
| 2023-02-23 | 2023-02-21 | 4.362 | 39,189 | +1,490 | 0.27% | 170,951 |
| 2023-02-17 | 2023-02-15 | 4.429 | 37,699 | +2,086 | 0.26% | 166,981 |
| 2023-02-15 | 2023-02-13 | 4.429 | 35,613 | -6,556 | 0.25% | 157,742 |
| 2023-02-02 | 2023-01-31 | 4.765 | 42,169 | +5,960 | 0.29% | 200,931 |
| 2023-01-19 | 2023-01-17 | 5.168 | 36,209 | -2,086 | 0.25% | 187,112 |
| 2023-01-18 | 2023-01-16 | 5.033 | 38,295 | -596 | 0.27% | 192,751 |
| 2023-01-17 | 2023-01-13 | 4.631 | 38,891 | +9,239 | 0.27% | 180,091 |
| 2023-01-16 | 2023-01-12 | 6.577 | 29,652 | +2,533 | 0.21% | 195,018 |
| 2023-01-04 | 2022-12-30 | 5.033 | 27,119 | +1,490 | 0.19% | 136,499 |
| 2022-11-17 | 2022-11-15 | 5.302 | 25,629 | +596 | 0.18% | 135,879 |
| 2022-11-16 | 2022-11-14 | 5.302 | 25,033 | +149 | 0.17% | 132,719 |
| 2022-10-18 | 2022-10-14 | 5.436 | 24,884 | +1,341 | 0.17% | 135,269 |
| 2022-09-09 | 2022-09-07 | 6.845 | 23,543 | -745 | 0.16% | 161,160 |
| 2022-08-30 | 2022-08-26 | 8.926 | 24,288 | -1,341 | 0.17% | 216,789 |
| 2022-08-29 | 2022-08-25 | 6.778 | 25,629 | +745 | 0.18% | 173,719 |
| 2022-08-12 | 2022-08-10 | 8.724 | 24,884 | -298 | 0.17% | 217,099 |
| 2022-08-03 | 2022-08-01 | 8.859 | 25,182 | -2,235 | 0.18% | 223,079 |
| 2022-08-02 | 2022-07-29 | 9.060 | 27,417 | +894 | 0.19% | 248,398 |
| 2022-07-20 | 2022-07-18 | 10.671 | 26,523 | -596 | 0.19% | 283,018 |
| 2022-07-15 | 2022-07-13 | 9.194 | 27,119 | -149 | 0.19% | 249,338 |
| 2022-07-13 | 2022-07-11 | 9.731 | 27,268 | -149 | 0.19% | 265,348 |
| 2022-07-12 | 2022-07-08 | 10.268 | 27,417 | +149 | 0.19% | 281,518 |
| 2022-06-28 | 2022-06-24 | 10.604 | 27,268 | +1,341 | 0.19% | 289,138 |
| 2022-06-22 | 2022-06-20 | 10.671 | 25,927 | -2,533 | 0.18% | 276,658 |
| 2022-06-17 | 2022-06-15 | 11.275 | 28,460 | -298 | 0.20% | 320,877 |
| 2022-06-16 | 2022-06-14 | 10.805 | 28,758 | -3,576 | 0.20% | 310,727 |
| 2022-05-30 | 2022-05-26 | 11.610 | 32,334 | +149 | 0.23% | 375,405 |
| 2022-05-26 | 2022-05-24 | 12.013 | 32,185 | +447 | 0.22% | 386,635 |
| 2022-05-25 | 2022-05-23 | 11.744 | 31,738 | +149 | 0.22% | 372,745 |
| 2022-05-19 | 2022-05-17 | 12.483 | 31,589 | -298 | 0.22% | 394,315 |
| 2022-05-17 | 2022-05-13 | 12.281 | 31,887 | -149 | 0.22% | 391,615 |
| 2022-05-16 | 2022-05-12 | 12.281 | 32,036 | +149 | 0.22% | 393,445 |
| 2022-05-12 | 2022-05-10 | 12.214 | 31,887 | +149 | 0.22% | 389,475 |
| 2022-05-11 | 2022-05-06 | 12.483 | 31,738 | +298 | 0.22% | 396,175 |
| 2022-04-29 | 2022-04-27 | 12.751 | 31,440 | -5,067 | 0.22% | 400,895 |
| 2022-04-28 | 2022-04-26 | 13.959 | 36,507 | +149 | 0.26% | 509,605 |
| 2022-04-27 | 2022-04-25 | 13.691 | 36,358 | -2,086 | 0.25% | 497,765 |
| 2022-04-26 | 2022-04-22 | 14.630 | 38,444 | +2,384 | 0.27% | 562,444 |
| 2022-04-25 | 2022-04-21 | 15.503 | 36,060 | +9,388 | 0.25% | 559,026 |
| 2022-04-22 | 2022-04-20 | 14.362 | 26,672 | -149 | 0.19% | 383,057 |
| 2022-04-21 | 2022-04-19 | 14.429 | 26,821 | +149 | 0.22% | 386,997 |
| 2022-04-20 | 2022-04-14 | 13.355 | 26,672 | -149 | 0.22% | 356,208 |
| 2022-04-13 | 2022-04-11 | 14.429 | 26,821 | +1,639 | 0.22% | 386,997 |
| 2022-04-11 | 2022-04-07 | 14.228 | 25,182 | +1,341 | 0.21% | 358,278 |
| 2022-04-07 | 2022-04-04 | 13.624 | 23,841 | -1,341 | 0.20% | 324,799 |
| 2022-04-06 | 2022-04-01 | 13.892 | 25,182 | +596 | 0.21% | 349,828 |
| 2022-04-01 | 2022-03-30 | 14.563 | 24,586 | -4,470 | 0.21% | 358,049 |
| 2022-03-31 | 2022-03-29 | 14.563 | 29,056 | +6,705 | 0.24% | 423,146 |
| 2022-03-30 | 2022-03-28 | 15.234 | 22,351 | -14,305 | 0.19% | 340,500 |
| 2022-03-29 | 2022-03-25 | 15.234 | 36,656 | +596 | 0.31% | 558,426 |
| 2022-03-28 | 2022-03-24 | 17.113 | 36,060 | +21,755 | 0.30% | 617,107 |
| 2022-03-18 | 2022-03-16 | 11.409 | 14,305 | -1,192 | 0.12% | 163,204 |
| 2022-03-11 | 2022-03-09 | 10.872 | 15,497 | +298 | 0.13% | 168,483 |
| 2022-02-21 | 2022-02-17 | 13.288 | 15,199 | -149 | 0.13% | 201,964 |
| 2022-02-08 | 2022-02-04 | 15.100 | 15,348 | -298 | 0.13% | 231,755 |
| 2022-01-28 | 2022-01-26 | 13.288 | 15,646 | +298 | 0.13% | 207,904 |
| 2022-01-20 | 2022-01-18 | 14.899 | 15,348 | +149 | 0.13% | 228,665 |
| 2022-01-14 | 2022-01-12 | 14.429 | 15,199 | -745 | 0.13% | 219,305 |
| 2022-01-13 | 2022-01-11 | 15.436 | 15,944 | +149 | 0.13% | 246,104 |
| 2022-01-10 | 2022-01-06 | 16.107 | 15,795 | +1,043 | 0.13% | 254,405 |
| 2022-01-07 | 2022-01-05 | 16.241 | 14,752 | -745 | 0.12% | 239,586 |
| 2022-01-04 | 2021-12-31 | 18.456 | 15,497 | -1,043 | 0.13% | 286,006 |
| 2021-12-30 | 2021-12-28 | 18.456 | 16,540 | +2,086 | 0.14% | 305,255 |
| 2021-12-29 | 2021-12-24 | 18.456 | 14,454 | +596 | 0.12% | 266,757 |
| 2021-12-28 | 2021-12-22 | 19.798 | 13,858 | +745 | 0.12% | 274,358 |
| 2021-12-23 | 2021-12-21 | 19.462 | 13,113 | -894 | 0.11% | 255,208 |
| 2021-12-22 | 2021-12-20 | 16.778 | 14,007 | +298 | 0.12% | 235,006 |
| 2021-12-21 | 2021-12-17 | 19.462 | 13,709 | -6,705 | 0.12% | 266,808 |
| 2021-12-20 | 2021-12-16 | 20.804 | 20,414 | +2,235 | 0.17% | 424,702 |
| 2021-12-17 | 2021-12-15 | 20.469 | 18,179 | -149 | 0.15% | 372,104 |
| 2021-12-16 | 2021-12-14 | 22.147 | 18,328 | +2,235 | 0.15% | 405,904 |
| 2021-12-15 | 2021-12-13 | 20.469 | 16,093 | -1,043 | 0.14% | 329,406 |
| 2021-12-14 | 2021-12-10 | 23.489 | 17,136 | +1,639 | 0.14% | 402,506 |
| 2021-12-13 | 2021-12-09 | 26.844 | 15,497 | +894 | 0.13% | 416,008 |
| 2021-12-10 | 2021-12-08 | 23.489 | 14,603 | -2,235 | 0.12% | 343,008 |
| 2021-12-09 | 2021-12-07 | 13.825 | 16,838 | +3,129 | 0.14% | 232,783 |
| 2021-12-08 | 2021-12-06 | 15.436 | 13,709 | +596 | 0.12% | 211,606 |
| 2021-12-07 | 2021-12-03 | 17.449 | 13,113 | +894 | 0.11% | 228,807 |
| 2021-12-06 | 2021-12-02 | 20.133 | 12,219 | -9,536 | 0.10% | 246,009 |
| 2021-12-03 | 2021-12-01 | 32.549 | 21,755 | -2,384 | 0.18% | 708,101 |
| 2021-12-02 | 2021-11-30 | 42.280 | 24,139 | -7,301 | 0.20% | 1,020,597 |
| 2021-12-01 | 2021-11-29 | 51.004 | 31,440 | +9,238 | 0.26% | 1,603,580 |
| 2021-11-30 | 2021-11-26 | 59.058 | 22,202 | -3,278 | 0.19% | 1,311,201 |
| 2021-11-29 | 2021-11-25 | 57.716 | 25,480 | +5,811 | 0.21% | 1,470,592 |
| 2021-11-26 | 2021-11-24 | 62.413 | 19,669 | -15,646 | 0.17% | 1,227,608 |
| 2021-11-25 | 2021-11-23 | 59.058 | 35,315 | -13,559 | 0.30% | 2,085,625 |
| 2021-11-23 | 2021-11-19 | 60.400 | 48,874 | -745 | 0.41% | 2,951,990 |
| 2021-11-22 | 2021-11-18 | 62.413 | 49,619 | +1,639 | 0.42% | 3,096,887 |
| 2021-11-19 | 2021-11-17 | 67.782 | 47,980 | +1,937 | 0.40% | 3,252,191 |
| 2021-11-18 | 2021-11-16 | 61.071 | 46,043 | +4,321 | 0.39% | 2,811,897 |
| 2021-11-17 | 2021-11-15 | 60.400 | 41,722 | -11,920 | 0.35% | 2,520,009 |
| 2021-11-16 | 2021-11-12 | 57.716 | 53,642 | -2,533 | 0.45% | 3,095,978 |
| 2021-11-15 | 2021-11-11 | 55.702 | 56,175 | -1,789 | 0.47% | 3,129,072 |
| 2021-11-12 | 2021-11-10 | 58.387 | 57,964 | +5,067 | 0.49% | 3,384,325 |
| 2021-11-11 | 2021-11-09 | 57.044 | 52,897 | -7,898 | 0.44% | 3,017,480 |
| 2021-11-10 | 2021-11-08 | 57.044 | 60,795 | +7,004 | 0.51% | 3,468,017 |
| 2021-11-09 | 2021-11-05 | 56.373 | 53,791 | -3,875 | 0.45% | 3,032,378 |
| 2021-11-08 | 2021-11-04 | 57.716 | 57,666 | +2,534 | 0.48% | 3,328,225 |
| 2021-11-05 | 2021-11-03 | 56.373 | 55,132 | -5,067 | 0.46% | 3,107,975 |
| 2021-11-04 | 2021-11-02 | 53.689 | 60,199 | +3,725 | 0.51% | 3,232,017 |
| 2021-11-03 | 2021-11-01 | 57.044 | 56,474 | +299 | 0.47% | 3,221,528 |
| 2021-11-02 | 2021-10-29 | 53.689 | 56,175 | +9,983 | 0.47% | 3,015,973 |
| 2021-11-01 | 2021-10-28 | 47.649 | 46,192 | +17,732 | 0.39% | 2,200,997 |
| 2021-10-29 | 2021-10-27 | 54.360 | 28,460 | +1,341 | 0.24% | 1,547,086 |
| 2021-10-28 | 2021-10-26 | 75.164 | 27,119 | -894 | 0.23% | 2,038,385 |
| 2021-10-27 | 2021-10-25 | 79.862 | 28,013 | +5,513 | 0.23% | 2,237,180 |
| 2021-10-26 | 2021-10-22 | 92.613 | 22,500 | +1,937 | 0.19% | 2,083,800 |
| 2021-10-25 | 2021-10-21 | 75.164 | 20,563 | +298 | 0.17% | 1,545,606 |
| 2021-10-22 | 2021-10-20 | 63.756 | 20,265 | -5,513 | 0.17% | 1,292,006 |
| 2021-10-21 | 2021-10-19 | 58.387 | 25,778 | +3,874 | 0.22% | 1,505,091 |
| 2021-10-20 | 2021-10-18 | 57.716 | 21,904 | -149 | 0.18% | 1,264,202 |
| 2021-10-19 | 2021-10-15 | 55.702 | 22,053 | +2,533 | 0.19% | 1,228,401 |
| 2021-10-18 | 2021-10-12 | 53.689 | 19,520 | +298 | 0.16% | 1,048,007 |
| 2021-10-12 | 2021-10-08 | 42.951 | 19,222 | -149 | 0.16% | 825,606 |
| 2021-09-30 | 2021-09-28 | 44.293 | 19,371 | -447 | 0.16% | 858,006 |
| 2021-09-28 | 2021-09-24 | 35.569 | 19,818 | -149 | 0.17% | 704,904 |
| 2021-09-27 | 2021-09-23 | 38.924 | 19,967 | -596 | 0.17% | 777,204 |
| 2021-09-24 | 2021-09-21 | 46.307 | 20,563 | +447 | 0.17% | 952,204 |
| 2021-09-23 | 2021-09-20 | 46.307 | 20,116 | -745 | 0.17% | 931,505 |
| 2021-09-17 | 2021-09-15 | 53.018 | 20,861 | +298 | 0.18% | 1,106,004 |
| 2021-09-16 | 2021-09-14 | 58.387 | 20,563 | +149 | 0.17% | 1,200,605 |
| 2021-09-09 | 2021-09-07 | 65.769 | 20,414 | -8,940 | 0.17% | 1,342,606 |
| 2021-09-07 | 2021-09-03 | 65.098 | 29,354 | -2,086 | 0.25% | 1,910,880 |
| 2021-09-06 | 2021-09-02 | 71.809 | 31,440 | -14,007 | 0.26% | 2,257,671 |
| 2021-09-03 | 2021-09-01 | 70.467 | 45,447 | +11,473 | 0.38% | 3,202,499 |
| 2021-09-02 | 2021-08-31 | 63.084 | 33,974 | -7,599 | 0.29% | 2,143,231 |
| 2021-09-01 | 2021-08-30 | 57.044 | 41,573 | +4,917 | 0.35% | 2,371,509 |
| 2021-08-31 | 2021-08-27 | 59.058 | 36,656 | -2,384 | 0.31% | 2,164,822 |
| 2021-08-30 | 2021-08-26 | 66.440 | 39,040 | +11,772 | 0.33% | 2,593,818 |
| 2021-08-27 | 2021-08-25 | 66.440 | 27,268 | +6,258 | 0.23% | 1,811,686 |
| 2021-08-26 | 2021-08-24 | 72.480 | 21,010 | -5,513 | 0.18% | 1,522,805 |
| 2021-08-25 | 2021-08-23 | 57.044 | 26,523 | +1,788 | 0.22% | 1,512,990 |
| 2021-08-24 | 2021-08-20 | 55.702 | 24,735 | -4,172 | 0.21% | 1,377,794 |
| 2021-08-23 | 2021-08-19 | 72.480 | 28,907 | -1,788 | 0.24% | 2,095,179 |
| 2021-08-16 | 2021-08-12 | 89.929 | 30,695 | -6,259 | 0.26% | 2,760,367 |
| 2021-08-13 | 2021-08-11 | 99.324 | 36,954 | +15,944 | 0.31% | 3,670,436 |
| 2021-08-12 | 2021-08-10 | 134.893 | 21,010 | +8,195 | 0.18% | 2,834,109 |
| 2021-08-10 | 2021-08-06 | 179.858 | 12,815 | -745 | 0.11% | 2,304,877 |
| 2021-08-09 | 2021-08-05 | 176.502 | 13,560 | +2,832 | 0.11% | 2,393,370 |
| 2021-08-06 | 2021-08-04 | 171.804 | 10,728 | -746 | 0.09% | 1,843,118 |
| 2021-08-05 | 2021-08-03 | 178.516 | 11,474 | -3,129 | 0.10% | 2,048,287 |
| 2021-08-04 | 2021-08-02 | 187.911 | 14,603 | +3,577 | 0.12% | 2,744,066 |
| 2021-08-02 | 2021-07-29 | 189.253 | 11,026 | -31,441 | 0.09% | 2,086,707 |
| 2021-07-30 | 2021-07-28 | 182.542 | 42,467 | +1,937 | 0.36% | 7,752,021 |
| 2021-07-29 | 2021-07-27 | 177.844 | 40,530 | +2,086 | 0.34% | 7,208,035 |
| 2021-07-28 | 2021-07-26 | 211.400 | 38,444 | +8,792 | 0.32% | 8,127,062 |
| 2021-07-27 | 2021-07-23 | 214.756 | 29,652 | +10,132 | 0.25% | 6,367,932 |
| 2021-07-26 | 2021-07-22 | 214.756 | 19,520 | -17,136 | 0.16% | 4,192,028 |
| 2021-07-23 | 2021-07-21 | 208.716 | 36,656 | +18,030 | 0.31% | 7,650,677 |
| 2021-07-22 | 2021-07-20 | 214.084 | 18,626 | -27,268 | 0.16% | 3,987,537 |
| 2021-07-21 | 2021-07-19 | 206.702 | 45,894 | -2,086 | 0.38% | 9,486,392 |
| 2021-07-20 | 2021-07-16 | 216.769 | 47,980 | +894 | 0.40% | 10,400,571 |
| 2021-07-19 | 2021-07-15 | 219.453 | 47,086 | +5,066 | 0.39% | 10,333,180 |
| 2021-07-16 | 2021-07-14 | 238.916 | 42,020 | +19,073 | 0.35% | 10,039,232 |
| 2021-07-15 | 2021-07-13 | 234.218 | 22,947 | -19,222 | 0.19% | 5,374,595 |
| 2021-07-14 | 2021-07-12 | 192.609 | 42,169 | +4,321 | 0.35% | 8,122,124 |
| 2021-07-13 | 2021-07-09 | 177.173 | 37,848 | -1,639 | 0.32% | 6,705,656 |
| 2021-07-12 | 2021-07-08 | 164.422 | 39,487 | +7,600 | 0.33% | 6,492,540 |
| 2021-07-09 | 2021-07-07 | 153.684 | 31,887 | -3,577 | 0.27% | 4,900,536 |
| 2021-07-08 | 2021-07-06 | 159.724 | 35,464 | -2,980 | 0.30% | 5,664,468 |
| 2021-07-07 | 2021-07-05 | 149.658 | 38,444 | +1,192 | 0.32% | 5,753,444 |
| 2021-07-06 | 2021-07-02 | 143.618 | 37,252 | +1,788 | 0.31% | 5,350,049 |
| 2021-07-05 | 2021-06-30 | 183.213 | 35,464 | +16,093 | 0.30% | 6,497,478 |
| 2021-07-02 | 2021-06-29 | 159.724 | 19,371 | +10,282 | 0.16% | 3,094,022 |
| 2021-06-28 | 2021-06-24 | 106.707 | 9,089 | +6,705 | 0.08% | 969,857 |
| 2021-06-25 | 2021-06-23 | 85.902 | 2,384 | +2,384 | 0.02% | 204,791 |
| 2021-06-08 | 2021-06-04 | 27.180 | 0 | -4,917 | ||
| 2020-10-19 | 2020-10-15 | 17.113 | 4,917 | -2,533 | 0.04% | 84,146 |
| 2020-10-14 | 2020-10-09 | 16.778 | 7,450 | -1,639 | 0.06% | 124,994 |
| 2020-05-28 | 2020-05-26 | 18.120 | 9,089 | -1,192 | 0.08% | 164,693 |
| 2020-02-18 | 2020-02-14 | 19.798 | 10,281 | -149 | 0.09% | 203,541 |
| 2020-02-17 | 2020-02-13 | 20.469 | 10,430 | -149 | 0.09% | 213,491 |
| 2020-02-14 | 2020-02-12 | 21.476 | 10,579 | +1,490 | 0.09% | 227,190 |
| 2019-12-30 | 2019-12-24 | 19.462 | 9,089 | +447 | 0.08% | 176,892 |
| 2019-12-03 | 2019-11-29 | 19.462 | 8,642 | +447 | 0.07% | 168,193 |
| 2019-11-25 | 2019-11-21 | 19.462 | 8,195 | +745 | 0.07% | 159,493 |
| 2019-11-06 | 2019-11-04 | 18.791 | 7,450 | +1,192 | 0.06% | 139,994 |
| 2019-06-21 | 2019-06-19 | 21.476 | 6,258 | +2,831 | 0.05% | 134,394 |
| 2019-06-20 | 2019-06-18 | 22.147 | 3,427 | +149 | 0.03% | 75,897 |
| 2019-05-31 | 2019-05-29 | 23.824 | 3,278 | +1,937 | 0.03% | 78,097 |
| 2019-02-25 | 2019-02-21 | 23.153 | 1,341 | -149 | 0.01% | 31,049 |
| 2019-02-22 | 2019-02-20 | 23.153 | 1,490 | +149 | 0.01% | 34,498 |
| 2019-02-21 | 2019-02-19 | 25.167 | 1,341 | -745 | 0.01% | 33,748 |
| 2019-02-20 | 2019-02-18 | 28.187 | 2,086 | -298 | 0.02% | 58,797 |
| 2019-02-19 | 2019-02-15 | 30.871 | 2,384 | +1,490 | 0.02% | 73,597 |
| 2019-02-18 | 2019-02-14 | 34.898 | 894 | +894 | 0.01% | 31,199 |
| 2019-02-01 | 2019-01-30 | 28.522 | 0 | -149 | ||
| 2019-01-31 | 2019-01-29 | 26.844 | 149 | +149 | 0.00% | 4,000 |
| 2019-01-29 | 2019-01-25 | 19.798 | 0 | -298 | ||
| 2019-01-25 | 2019-01-23 | 19.462 | 298 | -596 | 0.00% | 5,800 |
| 2019-01-23 | 2019-01-21 | 19.127 | 894 | -745 | 0.01% | 17,099 |
| 2019-01-16 | 2019-01-14 | 19.127 | 1,639 | +149 | 0.01% | 31,349 |
| 2019-01-10 | 2019-01-08 | 20.804 | 1,490 | -596 | 0.01% | 30,999 |
| 2018-12-11 | 2018-12-07 | 20.133 | 2,086 | +596 | 0.02% | 41,998 |
| 2018-12-10 | 2018-12-06 | 21.140 | 1,490 | -149 | 0.01% | 31,499 |
| 2018-11-16 | 2018-11-14 | 20.133 | 1,639 | +596 | 0.01% | 32,999 |
| 2018-11-13 | 2018-11-09 | 20.804 | 1,043 | +1,043 | 0.01% | 21,699 |
| 2018-10-26 | 2018-10-24 | 24.160 | 0 | -596 | ||
| 2018-10-25 | 2018-10-23 | 24.160 | 596 | +596 | 0.00% | 14,399 |
| 2018-10-19 | 2018-10-16 | 24.496 | 0 | -1,639 | ||
| 2018-10-16 | 2018-10-12 | 24.496 | 1,639 | +149 | 0.01% | 40,148 |
| 2018-10-12 | 2018-10-10 | 24.496 | 1,490 | +298 | 0.01% | 36,498 |
| 2018-10-11 | 2018-10-09 | 25.502 | 1,192 | +1,192 | 0.01% | 30,399 |
| 2018-10-10 | 2018-10-08 | 26.173 | 0 | -745 | ||
| 2018-10-09 | 2018-10-05 | 25.838 | 745 | +745 | 0.01% | 19,249 |
| 2018-07-25 | 2018-07-23 | 34.227 | 0 | -149 | ||
| 2018-07-24 | 2018-07-20 | 33.556 | 149 | +149 | 0.00% | 5,000 |
| 2018-06-14 | 2018-06-12 | 29.529 | 0 | -596 | ||
| 2018-06-13 | 2018-06-11 | 30.200 | 596 | +596 | 0.00% | 17,999 |
| 2017-11-24 | 2017-11-22 | 30.200 | 0 | -1,341 | ||
| 2017-11-23 | 2017-11-21 | 35.569 | 1,341 | +1,341 | 0.01% | 47,698 |
| 2017-05-26 | 2017-05-24 | 26.509 | 0 | -3,427 | ||
| 2017-05-11 | 2017-05-09 | 20.133 | 3,427 | +149 | 0.03% | 68,997 |
| 2017-04-21 | 2017-04-19 | 22.147 | 3,278 | +1,788 | 0.03% | 72,597 |
| 2017-04-20 | 2017-04-18 | 20.469 | 1,490 | 0.01% | 30,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy