History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 74,000 | +0 | 0.04% | 51,060 |
| 2025-10-13 | 2025-10-09 | 0.700 | 74,000 | +0 | 0.04% | 51,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 74,000 | +0 | 0.04% | 51,800 |
| 2025-10-09 | 2025-10-06 | 0.710 | 74,000 | +0 | 0.04% | 52,540 |
| 2025-10-08 | 2025-10-03 | 0.740 | 74,000 | +0 | 0.04% | 54,760 |
| 2025-10-06 | 2025-10-02 | 0.620 | 74,000 | +0 | 0.04% | 45,880 |
| 2025-10-03 | 2025-09-30 | 0.620 | 74,000 | +0 | 0.04% | 45,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 74,000 | +0 | 0.04% | 47,360 |
| 2025-09-30 | 2025-09-26 | 0.640 | 74,000 | +0 | 0.04% | 47,360 |
| 2025-09-29 | 2025-09-25 | 0.720 | 74,000 | +0 | 0.04% | 53,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 74,000 | +0 | 0.04% | 51,800 |
| 2025-09-25 | 2025-09-23 | 0.660 | 74,000 | +0 | 0.04% | 48,840 |
| 2025-09-24 | 2025-09-22 | 0.660 | 74,000 | +0 | 0.21% | 48,840 |
| 2025-09-23 | 2025-09-19 | 0.710 | 74,000 | +0 | 0.21% | 52,540 |
| 2025-09-22 | 2025-09-18 | 0.710 | 74,000 | +0 | 0.21% | 52,540 |
| 2025-09-19 | 2025-09-17 | 0.710 | 74,000 | +0 | 0.21% | 52,540 |
| 2025-09-18 | 2025-09-16 | 0.740 | 74,000 | +0 | 0.21% | 54,760 |
| 2025-09-17 | 2025-09-15 | 0.730 | 74,000 | +0 | 0.21% | 54,020 |
| 2025-09-16 | 2025-09-12 | 0.730 | 74,000 | +0 | 0.21% | 54,020 |
| 2025-09-15 | 2025-09-11 | 0.770 | 74,000 | +0 | 0.21% | 56,980 |
| 2025-09-12 | 2025-09-10 | 0.750 | 74,000 | +0 | 0.21% | 55,500 |
| 2025-09-11 | 2025-09-09 | 0.700 | 74,000 | +0 | 0.21% | 51,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 74,000 | +0 | 0.21% | 51,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 74,000 | +0 | 0.21% | 51,800 |
| 2025-09-08 | 2025-09-04 | 0.710 | 74,000 | +0 | 0.21% | 52,540 |
| 2025-09-05 | 2025-09-03 | 0.710 | 74,000 | +0 | 0.21% | 52,540 |
| 2025-09-04 | 2025-09-02 | 0.730 | 74,000 | +0 | 0.21% | 54,020 |
| 2025-09-03 | 2025-09-01 | 0.780 | 74,000 | +0 | 0.21% | 57,720 |
| 2025-09-02 | 2025-08-29 | 0.790 | 74,000 | +0 | 0.21% | 58,460 |
| 2025-09-01 | 2025-08-28 | 0.740 | 74,000 | +0 | 0.21% | 54,760 |
| 2025-08-29 | 2025-08-27 | 0.700 | 74,000 | +0 | 0.21% | 51,800 |
| 2025-08-28 | 2025-08-26 | 0.610 | 74,000 | +0 | 0.21% | 45,140 |
| 2025-08-27 | 2025-08-25 | 0.650 | 74,000 | +0 | 0.21% | 48,100 |
| 2025-08-26 | 2025-08-22 | 0.660 | 74,000 | +0 | 0.21% | 48,840 |
| 2025-08-25 | 2025-08-21 | 0.700 | 74,000 | +0 | 0.21% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.750 | 74,000 | +0 | 0.21% | 55,500 |
| 2025-08-21 | 2025-08-19 | 0.750 | 74,000 | +0 | 0.21% | 55,500 |
| 2025-08-20 | 2025-08-18 | 0.780 | 74,000 | +0 | 0.21% | 57,720 |
| 2025-08-19 | 2025-08-15 | 0.800 | 74,000 | +0 | 0.21% | 59,200 |
| 2025-08-18 | 2025-08-14 | 0.800 | 74,000 | +0 | 0.21% | 59,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 74,000 | +0 | 0.21% | 59,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 74,000 | +0 | 0.21% | 59,200 |
| 2025-08-13 | 2025-08-11 | 0.800 | 74,000 | +0 | 0.21% | 59,200 |
| 2025-08-12 | 2025-08-08 | 0.860 | 74,000 | +0 | 0.21% | 63,640 |
| 2025-08-11 | 2025-08-07 | 0.810 | 74,000 | +0 | 0.21% | 59,940 |
| 2025-08-08 | 2025-08-06 | 0.810 | 74,000 | +0 | 0.21% | 59,940 |
| 2025-08-07 | 2025-08-05 | 1.341 | 74,000 | +0 | 0.21% | 99,238 |
| 2025-08-06 | 2025-08-04 | 0.611 | 74,000 | +24,338 | 0.21% | 45,193 |
| 2025-08-05 | 2025-08-01 | 0.621 | 49,662 | -60,603 | 0.21% | 30,829 |
| 2025-01-07 | 2025-01-03 | 0.476 | 110,265 | -14,901 | 0.21% | 52,540 |
| 2025-01-06 | 2025-01-02 | 0.497 | 125,166 | +14,901 | 0.24% | 62,160 |
| 2024-11-28 | 2024-11-26 | 0.497 | 110,265 | -17,881 | 0.21% | 54,760 |
| 2024-11-27 | 2024-11-25 | 0.540 | 128,146 | -92,384 | 0.25% | 69,230 |
| 2024-11-26 | 2024-11-22 | 0.584 | 220,530 | -5,960 | 0.43% | 128,760 |
| 2024-11-25 | 2024-11-21 | 0.574 | 226,490 | +116,225 | 0.44% | 129,960 |
| 2024-11-22 | 2024-11-20 | 0.607 | 110,265 | -71,523 | 0.21% | 66,970 |
| 2024-11-20 | 2024-11-18 | 0.671 | 181,788 | -29,801 | 0.35% | 122,000 |
| 2024-11-13 | 2024-11-11 | 0.728 | 211,589 | +38,741 | 0.41% | 154,070 |
| 2024-07-25 | 2024-07-23 | 0.738 | 172,848 | +56,623 | 0.34% | 127,600 |
| 2024-07-24 | 2024-07-22 | 0.755 | 116,225 | -29,801 | 0.23% | 87,750 |
| 2024-07-23 | 2024-07-19 | 0.802 | 146,026 | +29,801 | 0.28% | 117,110 |
| 2024-07-22 | 2024-07-18 | 0.758 | 116,225 | -50,662 | 0.23% | 88,140 |
| 2024-07-19 | 2024-07-17 | 0.906 | 166,887 | +50,662 | 0.32% | 151,200 |
| 2024-07-12 | 2024-07-10 | 0.601 | 116,225 | -74,503 | 0.23% | 69,810 |
| 2024-06-28 | 2024-06-26 | 0.678 | 190,728 | +8,940 | 0.37% | 129,280 |
| 2024-06-18 | 2024-06-14 | 0.775 | 181,788 | +29,801 | 0.35% | 140,910 |
| 2024-05-30 | 2024-05-28 | 0.923 | 151,987 | +2,980 | 0.30% | 140,250 |
| 2024-05-29 | 2024-05-27 | 1.711 | 149,007 | -14,900 | 0.29% | 255,001 |
| 2024-05-28 | 2024-05-24 | 2.114 | 163,907 | +14,900 | 0.32% | 346,499 |
| 2024-05-23 | 2024-05-21 | 2.282 | 149,007 | +11,921 | 0.29% | 340,001 |
| 2024-05-22 | 2024-05-20 | 2.517 | 137,086 | +29,801 | 0.27% | 345,000 |
| 2024-05-13 | 2024-05-09 | 2.584 | 107,285 | -14,900 | 0.25% | 277,201 |
| 2024-04-25 | 2024-04-23 | 2.718 | 122,185 | -17,881 | 0.28% | 332,099 |
| 2024-04-24 | 2024-04-22 | 2.584 | 140,066 | -2,980 | 0.33% | 361,899 |
| 2024-04-23 | 2024-04-19 | 2.852 | 143,046 | -2,980 | 0.33% | 407,999 |
| 2024-04-22 | 2024-04-18 | 2.651 | 146,026 | -8,941 | 0.34% | 387,099 |
| 2024-04-15 | 2024-04-11 | 2.382 | 154,967 | -47,682 | 0.36% | 369,200 |
| 2024-04-12 | 2024-04-10 | 2.282 | 202,649 | -205,629 | 0.47% | 462,400 |
| 2024-04-11 | 2024-04-09 | 2.282 | 408,278 | +74,503 | 0.95% | 931,600 |
| 2024-04-10 | 2024-04-08 | 2.349 | 333,775 | +169,868 | 0.78% | 784,000 |
| 2024-03-28 | 2024-03-26 | 2.785 | 163,907 | +2,980 | 0.38% | 456,499 |
| 2024-03-15 | 2024-03-13 | 2.080 | 160,927 | -14,901 | 0.37% | 334,800 |
| 2024-03-14 | 2024-03-12 | 2.282 | 175,828 | +14,901 | 0.41% | 401,200 |
| 2024-02-26 | 2024-02-22 | 3.121 | 160,927 | +26,821 | 0.37% | 502,200 |
| 2024-02-22 | 2024-02-20 | 3.020 | 134,106 | -202,649 | 0.31% | 405,000 |
| 2024-02-21 | 2024-02-19 | 3.054 | 336,755 | -35,762 | 0.78% | 1,028,300 |
| 2024-02-20 | 2024-02-16 | 3.020 | 372,517 | -65,562 | 0.87% | 1,125,001 |
| 2024-02-19 | 2024-02-15 | 3.020 | 438,079 | -29,802 | 1.02% | 1,322,999 |
| 2024-02-16 | 2024-02-14 | 2.852 | 467,881 | -11,920 | 1.09% | 1,334,501 |
| 2024-02-15 | 2024-02-09 | 2.752 | 479,801 | +32,781 | 1.12% | 1,320,199 |
| 2024-02-14 | 2024-02-07 | 2.617 | 447,020 | -2,980 | 1.04% | 1,170,000 |
| 2024-02-08 | 2024-02-06 | 2.684 | 450,000 | +113,245 | 1.05% | 1,208,000 |
| 2024-02-07 | 2024-02-05 | 2.684 | 336,755 | +20,861 | 0.78% | 904,000 |
| 2024-02-06 | 2024-02-02 | 2.684 | 315,894 | +29,801 | 0.74% | 848,000 |
| 2024-01-26 | 2024-01-24 | 3.154 | 286,093 | +2,980 | 0.67% | 902,401 |
| 2024-01-25 | 2024-01-23 | 3.389 | 283,113 | -8,940 | 0.66% | 959,501 |
| 2024-01-24 | 2024-01-22 | 3.423 | 292,053 | +8,940 | 0.68% | 999,600 |
| 2024-01-19 | 2024-01-17 | 3.121 | 283,113 | -44,702 | 0.66% | 883,501 |
| 2024-01-16 | 2024-01-12 | 3.456 | 327,815 | +44,702 | 0.76% | 1,133,001 |
| 2024-01-15 | 2024-01-11 | 3.456 | 283,113 | +5,961 | 0.66% | 978,501 |
| 2024-01-12 | 2024-01-10 | 3.456 | 277,152 | +14,900 | 0.65% | 957,899 |
| 2024-01-09 | 2024-01-05 | 3.557 | 262,252 | +98,345 | 0.61% | 932,801 |
| 2024-01-02 | 2023-12-28 | 3.154 | 163,907 | +149,006 | 0.38% | 516,999 |
| 2023-12-29 | 2023-12-27 | 3.020 | 14,901 | -29,801 | 0.03% | 45,001 |
| 2023-12-28 | 2023-12-22 | 3.154 | 44,702 | -14,901 | 0.10% | 141,000 |
| 2023-12-20 | 2023-12-18 | 3.926 | 59,603 | +38,742 | 0.14% | 234,001 |
| 2023-12-19 | 2023-12-15 | 4.228 | 20,861 | -116,225 | 0.05% | 88,200 |
| 2023-12-18 | 2023-12-14 | 3.859 | 137,086 | +32,781 | 0.32% | 529,000 |
| 2023-12-15 | 2023-12-13 | 3.221 | 104,305 | -107,284 | 0.24% | 336,001 |
| 2023-12-14 | 2023-12-12 | 2.651 | 211,589 | +65,563 | 0.49% | 560,899 |
| 2023-12-13 | 2023-12-11 | 2.517 | 146,026 | +26,821 | 0.34% | 367,499 |
| 2023-12-11 | 2023-12-07 | 2.148 | 119,205 | -8,941 | 0.28% | 255,999 |
| 2023-12-08 | 2023-12-06 | 2.248 | 128,146 | -8,940 | 0.30% | 288,101 |
| 2023-12-07 | 2023-12-05 | 2.349 | 137,086 | +113,245 | 0.32% | 322,000 |
| 2023-12-06 | 2023-12-04 | 2.148 | 23,841 | -2,980 | 0.06% | 51,200 |
| 2023-12-05 | 2023-12-01 | 1.946 | 26,821 | +26,821 | 0.06% | 52,200 |
| 2023-12-01 | 2023-11-29 | 1.711 | 0 | -20,861 | ||
| 2023-11-30 | 2023-11-28 | 1.846 | 20,861 | -59,603 | 0.05% | 38,500 |
| 2023-11-20 | 2023-11-16 | 1.510 | 80,464 | -8,940 | 0.19% | 121,501 |
| 2023-11-09 | 2023-11-07 | 1.359 | 89,404 | +80,464 | 0.21% | 121,500 |
| 2023-11-08 | 2023-11-06 | 1.476 | 8,940 | -83,444 | 0.02% | 13,199 |
| 2023-11-07 | 2023-11-03 | 1.527 | 92,384 | +56,622 | 0.22% | 141,050 |
| 2023-11-06 | 2023-11-02 | 1.611 | 35,762 | +11,921 | 0.08% | 57,601 |
| 2023-11-03 | 2023-11-01 | 1.661 | 23,841 | -71,523 | 0.06% | 39,600 |
| 2023-10-31 | 2023-10-27 | 1.778 | 95,364 | +5,960 | 0.22% | 169,600 |
| 2023-10-30 | 2023-10-26 | 1.846 | 89,404 | +89,404 | 0.21% | 165,000 |
| 2023-10-27 | 2023-10-25 | 1.846 | 0 | -47,682 | ||
| 2023-10-26 | 2023-10-24 | 1.846 | 47,682 | +17,881 | 0.11% | 88,000 |
| 2023-10-25 | 2023-10-20 | 1.745 | 29,801 | -59,603 | 0.07% | 51,999 |
| 2023-10-20 | 2023-10-18 | 1.879 | 89,404 | -5,960 | 0.21% | 168,000 |
| 2023-10-19 | 2023-10-17 | 1.913 | 95,364 | -38,742 | 0.22% | 182,400 |
| 2023-10-18 | 2023-10-16 | 1.544 | 134,106 | -35,762 | 0.31% | 207,000 |
| 2023-10-17 | 2023-10-13 | 1.678 | 169,868 | -68,543 | 0.40% | 285,001 |
| 2023-10-16 | 2023-10-12 | 1.946 | 238,411 | +172,848 | 0.56% | 464,001 |
| 2023-10-13 | 2023-10-11 | 2.114 | 65,563 | +47,682 | 0.15% | 138,600 |
| 2023-10-11 | 2023-10-09 | 15.033 | 17,881 | +2,980 | 0.04% | 268,803 |
| 2023-10-10 | 2023-10-06 | 15.100 | 14,901 | +11,921 | 0.03% | 225,005 |
| 2023-10-09 | 2023-10-05 | 15.670 | 2,980 | -14,901 | 0.01% | 46,698 |
| 2023-10-06 | 2023-10-04 | 15.402 | 17,881 | +14,901 | 0.04% | 275,403 |
| 2023-10-05 | 2023-10-03 | 15.301 | 2,980 | -20,861 | 0.01% | 45,598 |
| 2023-10-04 | 2023-09-29 | 15.100 | 23,841 | +14,901 | 0.06% | 359,999 |
| 2023-10-03 | 2023-09-28 | 15.100 | 8,940 | -5,961 | 0.02% | 134,994 |
| 2023-09-29 | 2023-09-27 | 14.328 | 14,901 | +5,961 | 0.03% | 213,505 |
| 2023-09-28 | 2023-09-26 | 14.395 | 8,940 | -8,941 | 0.02% | 128,694 |
| 2023-09-27 | 2023-09-25 | 14.228 | 17,881 | -149 | 0.04% | 254,403 |
| 2023-09-26 | 2023-09-22 | 14.395 | 18,030 | -11,920 | 0.04% | 259,548 |
| 2023-09-25 | 2023-09-21 | 14.697 | 29,950 | -143,047 | 0.07% | 440,185 |
| 2023-09-22 | 2023-09-20 | 13.724 | 172,997 | -8,940 | 0.40% | 2,374,249 |
| 2023-09-21 | 2023-09-19 | 12.986 | 181,937 | -5,960 | 0.42% | 2,362,634 |
| 2023-09-20 | 2023-09-18 | 11.744 | 187,897 | +5,960 | 0.44% | 2,206,746 |
| 2023-09-19 | 2023-09-15 | 11.577 | 181,937 | -2,980 | 0.42% | 2,106,224 |
| 2023-09-18 | 2023-09-14 | 11.409 | 184,917 | +17,881 | 0.43% | 2,109,698 |
| 2023-09-15 | 2023-09-13 | 11.744 | 167,036 | +8,940 | 0.39% | 1,961,745 |
| 2023-09-14 | 2023-09-12 | 10.536 | 158,096 | +14,901 | 0.37% | 1,665,770 |
| 2023-09-13 | 2023-09-11 | 10.100 | 143,195 | +74,503 | 0.33% | 1,446,301 |
| 2023-09-12 | 2023-09-07 | 9.664 | 68,692 | -232,450 | 0.16% | 663,839 |
| 2023-09-11 | 2023-09-06 | 9.630 | 301,142 | +23,841 | 0.70% | 2,900,131 |
| 2023-09-07 | 2023-09-05 | 9.731 | 277,301 | +5,960 | 0.65% | 2,698,447 |
| 2023-09-06 | 2023-09-04 | 8.859 | 271,341 | +5,960 | 0.63% | 2,403,719 |
| 2023-09-04 | 2023-08-30 | 8.389 | 265,381 | -2,980 | 0.62% | 2,226,252 |
| 2023-08-31 | 2023-08-29 | 8.053 | 268,361 | +35,762 | 0.63% | 2,161,201 |
| 2023-08-30 | 2023-08-28 | 6.980 | 232,599 | +8,940 | 0.54% | 1,623,438 |
| 2023-08-25 | 2023-08-23 | 6.074 | 223,659 | +2,980 | 0.52% | 1,358,405 |
| 2023-08-22 | 2023-08-18 | 6.040 | 220,679 | +2,980 | 0.51% | 1,332,901 |
| 2023-08-15 | 2023-08-11 | 6.040 | 217,699 | +5,961 | 0.51% | 1,314,902 |
| 2023-08-14 | 2023-08-10 | 6.074 | 211,738 | +2,980 | 0.49% | 1,286,003 |
| 2023-08-10 | 2023-08-08 | 6.141 | 208,758 | +2,980 | 0.49% | 1,281,913 |
| 2023-08-04 | 2023-08-02 | 6.376 | 205,778 | +8,940 | 0.48% | 1,311,949 |
| 2023-06-28 | 2023-06-26 | 6.040 | 196,838 | +196,689 | 0.46% | 1,188,902 |
| 2023-05-31 | 2023-05-29 | 4.262 | 149 | -119,205 | 0.00% | 635 |
| 2022-09-20 | 2022-09-16 | 6.510 | 119,354 | +39,039 | 0.83% | 776,968 |
| 2022-08-15 | 2022-08-11 | 8.724 | 80,315 | -149 | 0.56% | 700,704 |
| 2022-04-25 | 2022-04-21 | 15.503 | 80,464 | +149 | 0.56% | 1,247,407 |
| 2022-04-21 | 2022-04-19 | 14.429 | 80,315 | -447 | 0.67% | 1,158,856 |
| 2022-04-13 | 2022-04-11 | 14.429 | 80,762 | +298 | 0.68% | 1,165,306 |
| 2022-03-31 | 2022-03-29 | 14.563 | 80,464 | -447 | 0.68% | 1,171,806 |
| 2022-03-29 | 2022-03-25 | 15.234 | 80,911 | -1,192 | 0.68% | 1,232,616 |
| 2022-03-28 | 2022-03-24 | 17.113 | 82,103 | +1,043 | 0.69% | 1,405,056 |
| 2022-03-21 | 2022-03-17 | 11.543 | 81,060 | +149 | 0.68% | 935,685 |
| 2022-01-25 | 2022-01-21 | 14.093 | 80,911 | -447 | 0.68% | 1,140,306 |
| 2022-01-24 | 2022-01-20 | 14.429 | 81,358 | +447 | 0.68% | 1,173,906 |
| 2022-01-17 | 2022-01-13 | 15.436 | 80,911 | -894 | 0.68% | 1,248,906 |
| 2022-01-13 | 2022-01-11 | 15.436 | 81,805 | -149 | 0.69% | 1,262,706 |
| 2022-01-07 | 2022-01-05 | 16.241 | 81,954 | -298 | 0.69% | 1,331,006 |
| 2022-01-06 | 2022-01-04 | 17.449 | 82,252 | +447 | 0.69% | 1,435,206 |
| 2021-12-28 | 2021-12-22 | 19.798 | 81,805 | -894 | 0.69% | 1,619,557 |
| 2021-12-23 | 2021-12-21 | 19.462 | 82,699 | +894 | 0.69% | 1,609,506 |
| 2021-12-22 | 2021-12-20 | 16.778 | 81,805 | -2,235 | 0.69% | 1,372,506 |
| 2021-12-20 | 2021-12-16 | 20.804 | 84,040 | +2,235 | 0.71% | 1,748,406 |
| 2021-12-16 | 2021-12-14 | 22.147 | 81,805 | -149 | 0.69% | 1,811,708 |
| 2021-12-14 | 2021-12-10 | 23.489 | 81,954 | +149 | 0.69% | 1,925,008 |
| 2021-12-13 | 2021-12-09 | 26.844 | 81,805 | -1,043 | 0.69% | 2,196,010 |
| 2021-12-10 | 2021-12-08 | 23.489 | 82,848 | +298 | 0.70% | 1,946,007 |
| 2021-12-09 | 2021-12-07 | 13.825 | 82,550 | +2,235 | 0.69% | 1,141,245 |
| 2021-12-07 | 2021-12-03 | 17.449 | 80,315 | -1,490 | 0.67% | 1,401,408 |
| 2021-12-06 | 2021-12-02 | 20.133 | 81,805 | +10,431 | 0.69% | 1,647,007 |
| 2021-12-03 | 2021-12-01 | 32.549 | 71,374 | +71,374 | 0.60% | 2,323,144 |
| 2021-12-01 | 2021-11-29 | 51.004 | 0 | -447 | ||
| 2021-11-30 | 2021-11-26 | 59.058 | 447 | -149 | 0.00% | 26,399 |
| 2021-11-29 | 2021-11-25 | 57.716 | 596 | -1,490 | 0.00% | 34,398 |
| 2021-11-26 | 2021-11-24 | 62.413 | 2,086 | -1,192 | 0.02% | 130,194 |
| 2021-11-25 | 2021-11-23 | 59.058 | 3,278 | +149 | 0.03% | 193,591 |
| 2021-11-23 | 2021-11-19 | 60.400 | 3,129 | +745 | 0.03% | 188,992 |
| 2021-11-22 | 2021-11-18 | 62.413 | 2,384 | +1,639 | 0.02% | 148,793 |
| 2021-11-19 | 2021-11-17 | 67.782 | 745 | +745 | 0.01% | 50,498 |
| 2021-11-18 | 2021-11-16 | 61.071 | 0 | -745 | ||
| 2021-11-17 | 2021-11-15 | 60.400 | 745 | -447 | 0.01% | 44,998 |
| 2021-11-16 | 2021-11-12 | 57.716 | 1,192 | +298 | 0.01% | 68,797 |
| 2021-11-08 | 2021-11-04 | 57.716 | 894 | +447 | 0.01% | 51,598 |
| 2021-11-05 | 2021-11-03 | 56.373 | 447 | +149 | 0.00% | 25,199 |
| 2021-11-04 | 2021-11-02 | 53.689 | 298 | +298 | 0.00% | 15,999 |
| 2021-11-03 | 2021-11-01 | 57.044 | 0 | -2,384 | ||
| 2021-11-02 | 2021-10-29 | 53.689 | 2,384 | -6,556 | 0.02% | 127,994 |
| 2021-11-01 | 2021-10-28 | 47.649 | 8,940 | +1,490 | 0.07% | 425,981 |
| 2021-10-29 | 2021-10-27 | 54.360 | 7,450 | +2,682 | 0.06% | 404,982 |
| 2021-10-28 | 2021-10-26 | 75.164 | 4,768 | +1,639 | 0.04% | 358,384 |
| 2021-10-27 | 2021-10-25 | 79.862 | 3,129 | -298 | 0.03% | 249,889 |
| 2021-10-26 | 2021-10-22 | 92.613 | 3,427 | -7,301 | 0.03% | 317,386 |
| 2021-10-25 | 2021-10-21 | 75.164 | 10,728 | +298 | 0.09% | 806,364 |
| 2021-10-22 | 2021-10-20 | 63.756 | 10,430 | -895 | 0.09% | 664,970 |
| 2021-10-21 | 2021-10-19 | 58.387 | 11,325 | +10,282 | 0.10% | 661,229 |
| 2021-10-19 | 2021-10-15 | 55.702 | 1,043 | -149 | 0.01% | 58,097 |
| 2021-10-18 | 2021-10-12 | 53.689 | 1,192 | +1,192 | 0.01% | 63,997 |
| 2021-09-07 | 2021-09-03 | 65.098 | 0 | -149 | ||
| 2021-08-26 | 2021-08-24 | 72.480 | 149 | +149 | 0.00% | 10,800 |
| 2021-08-16 | 2021-08-12 | 89.929 | 0 | -1,043 | ||
| 2021-08-13 | 2021-08-11 | 99.324 | 1,043 | +1,043 | 0.01% | 103,595 |
| 2021-07-22 | 2021-07-20 | 214.084 | 0 | -149 | ||
| 2021-07-21 | 2021-07-19 | 206.702 | 149 | -149 | 0.00% | 30,799 |
| 2021-07-20 | 2021-07-16 | 216.769 | 298 | +149 | 0.00% | 64,597 |
| 2021-07-19 | 2021-07-15 | 219.453 | 149 | -596 | 0.00% | 32,699 |
| 2021-07-16 | 2021-07-14 | 238.916 | 745 | +149 | 0.01% | 177,992 |
| 2021-07-15 | 2021-07-13 | 234.218 | 596 | +447 | 0.00% | 139,594 |
| 2021-07-08 | 2021-07-06 | 159.724 | 149 | -894 | 0.00% | 23,799 |
| 2021-07-06 | 2021-07-02 | 143.618 | 1,043 | +298 | 0.01% | 149,793 |
| 2021-07-05 | 2021-06-30 | 183.213 | 745 | -1,341 | 0.01% | 136,494 |
| 2021-07-02 | 2021-06-29 | 159.724 | 2,086 | +1,043 | 0.02% | 333,185 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,043 | +745 | 0.01% | 111,295 |
| 2021-06-25 | 2021-06-23 | 85.902 | 298 | -298 | 0.00% | 25,599 |
| 2021-06-24 | 2021-06-22 | 42.280 | 596 | +447 | 0.00% | 25,199 |
| 2021-05-10 | 2021-05-06 | 27.516 | 149 | -447 | 0.00% | 4,100 |
| 2021-02-16 | 2021-02-09 | 19.127 | 596 | +447 | 0.00% | 11,399 |
| 2019-12-02 | 2019-11-28 | 19.462 | 149 | -447 | 0.00% | 2,900 |
| 2019-11-06 | 2019-11-04 | 18.791 | 596 | +447 | 0.00% | 11,200 |
| 2019-04-08 | 2019-04-03 | 25.502 | 149 | -149 | 0.00% | 3,800 |
| 2019-04-02 | 2019-03-29 | 26.509 | 298 | -298 | 0.00% | 7,900 |
| 2019-03-13 | 2019-03-11 | 23.824 | 596 | +149 | 0.00% | 14,199 |
| 2019-03-08 | 2019-03-06 | 24.831 | 447 | +298 | 0.00% | 11,100 |
| 2019-02-21 | 2019-02-19 | 25.167 | 149 | -596 | 0.00% | 3,750 |
| 2019-02-20 | 2019-02-18 | 28.187 | 745 | +596 | 0.01% | 20,999 |
| 2019-02-19 | 2019-02-15 | 30.871 | 149 | -1,341 | 0.00% | 4,600 |
| 2019-02-18 | 2019-02-14 | 34.898 | 1,490 | +1,341 | 0.01% | 51,998 |
| 2019-01-21 | 2019-01-17 | 20.804 | 149 | -149 | 0.00% | 3,100 |
| 2019-01-03 | 2018-12-31 | 21.140 | 298 | -298 | 0.00% | 6,300 |
| 2018-12-12 | 2018-12-10 | 19.798 | 596 | +149 | 0.00% | 11,799 |
| 2018-12-11 | 2018-12-07 | 20.133 | 447 | +298 | 0.00% | 9,000 |
| 2018-07-27 | 2018-07-25 | 33.556 | 149 | -596 | 0.00% | 5,000 |
| 2018-07-24 | 2018-07-20 | 33.556 | 745 | +149 | 0.01% | 24,999 |
| 2018-07-10 | 2018-07-06 | 28.522 | 596 | +447 | 0.00% | 16,999 |
| 2018-02-13 | 2018-02-09 | 26.173 | 149 | -149 | 0.00% | 3,900 |
| 2017-11-17 | 2017-11-15 | 31.542 | 298 | -894 | 0.00% | 9,400 |
| 2017-11-16 | 2017-11-14 | 36.240 | 1,192 | +894 | 0.01% | 43,198 |
| 2017-07-06 | 2017-07-04 | 24.496 | 298 | -745 | 0.00% | 7,300 |
| 2017-06-26 | 2017-06-22 | 30.200 | 1,043 | +745 | 0.01% | 31,499 |
| 2017-06-22 | 2017-06-20 | 29.864 | 298 | -149 | 0.00% | 8,900 |
| 2017-06-05 | 2017-06-01 | 29.529 | 447 | +149 | 0.00% | 13,199 |
| 2017-05-31 | 2017-05-26 | 30.200 | 298 | -149 | 0.00% | 9,000 |
| 2017-05-29 | 2017-05-25 | 35.569 | 447 | +149 | 0.00% | 15,899 |
| 2017-05-23 | 2017-05-19 | 21.811 | 298 | -298 | 0.00% | 6,500 |
| 2017-05-16 | 2017-05-12 | 20.469 | 596 | -447 | 0.00% | 12,199 |
| 2017-05-08 | 2017-05-04 | 21.140 | 1,043 | -1,490 | 0.01% | 22,049 |
| 2017-05-05 | 2017-05-02 | 21.476 | 2,533 | +149 | 0.02% | 54,398 |
| 2017-04-28 | 2017-04-26 | 21.476 | 2,384 | +149 | 0.02% | 51,198 |
| 2017-04-26 | 2017-04-24 | 21.140 | 2,235 | -149 | 0.02% | 47,248 |
| 2017-04-25 | 2017-04-21 | 20.469 | 2,384 | +596 | 0.02% | 48,798 |
| 2017-04-21 | 2017-04-19 | 22.147 | 1,788 | -4,321 | 0.01% | 39,598 |
| 2017-04-20 | 2017-04-18 | 20.469 | 6,109 | 0.05% | 125,044 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy