History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 101,400 | +0 | 0.06% | 69,966 |
| 2025-10-13 | 2025-10-09 | 0.700 | 101,400 | +0 | 0.06% | 70,980 |
| 2025-10-10 | 2025-10-08 | 0.700 | 101,400 | +10,000 | 0.06% | 70,980 |
| 2025-10-09 | 2025-10-06 | 0.710 | 91,400 | -80,000 | 0.05% | 64,894 |
| 2025-10-08 | 2025-10-03 | 0.740 | 171,400 | +90,000 | 0.10% | 126,836 |
| 2025-10-06 | 2025-10-02 | 0.620 | 81,400 | -10,000 | 0.05% | 50,468 |
| 2025-10-02 | 2025-09-29 | 0.640 | 91,400 | +10,000 | 0.05% | 58,496 |
| 2025-09-29 | 2025-09-25 | 0.720 | 81,400 | -50,000 | 0.05% | 58,608 |
| 2025-09-26 | 2025-09-24 | 0.700 | 131,400 | -20,000 | 0.08% | 91,980 |
| 2025-09-25 | 2025-09-23 | 0.660 | 151,400 | -2,000 | 0.09% | 99,924 |
| 2025-09-24 | 2025-09-22 | 0.660 | 153,400 | +10,000 | 0.44% | 101,244 |
| 2025-09-19 | 2025-09-17 | 0.710 | 143,400 | -30,000 | 0.41% | 101,814 |
| 2025-09-12 | 2025-09-10 | 0.750 | 173,400 | +60,000 | 0.50% | 130,050 |
| 2025-09-02 | 2025-08-29 | 0.790 | 113,400 | +10,000 | 0.33% | 89,586 |
| 2025-09-01 | 2025-08-28 | 0.740 | 103,400 | -30,000 | 0.30% | 76,516 |
| 2025-08-28 | 2025-08-26 | 0.610 | 133,400 | +60,000 | 0.39% | 81,374 |
| 2025-08-06 | 2025-08-04 | 0.611 | 73,400 | +24,140 | 0.21% | 44,826 |
| 2025-08-05 | 2025-08-01 | 0.621 | 49,260 | -60,111 | 0.21% | 30,580 |
| 2024-06-05 | 2024-06-03 | 0.765 | 109,371 | -5,960 | 0.21% | 83,676 |
| 2024-06-04 | 2024-05-31 | 0.836 | 115,331 | -17,881 | 0.22% | 96,363 |
| 2024-05-31 | 2024-05-29 | 0.836 | 133,212 | -23,841 | 0.26% | 111,303 |
| 2024-05-30 | 2024-05-28 | 0.923 | 157,053 | -50,662 | 0.30% | 144,925 |
| 2024-05-29 | 2024-05-27 | 1.711 | 207,715 | -128,146 | 0.40% | 355,470 |
| 2024-05-28 | 2024-05-24 | 2.114 | 335,861 | +137,086 | 0.65% | 710,010 |
| 2024-05-27 | 2024-05-23 | 2.282 | 198,775 | -2,980 | 0.39% | 453,560 |
| 2024-05-24 | 2024-05-22 | 2.181 | 201,755 | +8,940 | 0.39% | 440,050 |
| 2024-05-23 | 2024-05-21 | 2.282 | 192,815 | +62,583 | 0.37% | 439,961 |
| 2024-05-22 | 2024-05-20 | 2.517 | 130,232 | +8,941 | 0.25% | 327,751 |
| 2024-05-16 | 2024-05-13 | 2.550 | 121,291 | -2,981 | 0.28% | 309,319 |
| 2024-05-09 | 2024-05-07 | 2.550 | 124,272 | -5,960 | 0.29% | 316,921 |
| 2024-05-08 | 2024-05-06 | 2.550 | 130,232 | -32,781 | 0.30% | 332,121 |
| 2024-05-07 | 2024-05-03 | 2.684 | 163,013 | +56,622 | 0.38% | 437,599 |
| 2024-05-06 | 2024-05-02 | 2.684 | 106,391 | +35,762 | 0.25% | 285,601 |
| 2024-05-03 | 2024-04-30 | 2.684 | 70,629 | -5,960 | 0.16% | 189,600 |
| 2024-04-30 | 2024-04-26 | 2.651 | 76,589 | +41,721 | 0.18% | 203,029 |
| 2024-04-29 | 2024-04-25 | 2.651 | 34,868 | +2,981 | 0.08% | 92,431 |
| 2024-04-26 | 2024-04-24 | 2.651 | 31,887 | -5,961 | 0.07% | 84,529 |
| 2024-04-25 | 2024-04-23 | 2.718 | 37,848 | +5,961 | 0.09% | 102,871 |
| 2024-04-24 | 2024-04-22 | 2.584 | 31,887 | -47,683 | 0.07% | 82,389 |
| 2024-04-23 | 2024-04-19 | 2.852 | 79,570 | -163,907 | 0.19% | 226,951 |
| 2024-04-22 | 2024-04-18 | 2.651 | 243,477 | +44,702 | 0.57% | 645,430 |
| 2024-04-19 | 2024-04-17 | 2.349 | 198,775 | +11,921 | 0.46% | 466,900 |
| 2024-04-18 | 2024-04-16 | 2.349 | 186,854 | +95,364 | 0.44% | 438,899 |
| 2024-04-17 | 2024-04-15 | 2.282 | 91,490 | +89,404 | 0.21% | 208,760 |
| 2024-04-15 | 2024-04-11 | 2.382 | 2,086 | -86,424 | 0.00% | 4,970 |
| 2024-04-12 | 2024-04-10 | 2.282 | 88,510 | +53,642 | 0.21% | 201,960 |
| 2024-04-11 | 2024-04-09 | 2.282 | 34,868 | -157,947 | 0.08% | 79,561 |
| 2024-04-10 | 2024-04-08 | 2.349 | 192,815 | +149,007 | 0.45% | 452,901 |
| 2024-04-09 | 2024-04-05 | 2.450 | 43,808 | -23,841 | 0.10% | 107,310 |
| 2024-04-08 | 2024-04-03 | 2.483 | 67,649 | -26,821 | 0.16% | 167,980 |
| 2024-04-05 | 2024-04-02 | 2.584 | 94,470 | -2,980 | 0.22% | 244,089 |
| 2024-04-03 | 2024-03-28 | 2.617 | 97,450 | +5,960 | 0.23% | 255,059 |
| 2024-04-02 | 2024-03-27 | 2.684 | 91,490 | -8,940 | 0.21% | 245,600 |
| 2024-03-28 | 2024-03-26 | 2.785 | 100,430 | -8,941 | 0.23% | 279,709 |
| 2024-03-27 | 2024-03-25 | 2.651 | 109,371 | +17,881 | 0.25% | 289,930 |
| 2024-03-26 | 2024-03-22 | 2.684 | 91,490 | -2,980 | 0.21% | 245,600 |
| 2024-03-21 | 2024-03-19 | 2.282 | 94,470 | +8,940 | 0.22% | 215,560 |
| 2024-03-20 | 2024-03-18 | 2.282 | 85,530 | -5,960 | 0.20% | 195,160 |
| 2024-03-19 | 2024-03-15 | 2.248 | 91,490 | +2,980 | 0.21% | 205,690 |
| 2024-03-18 | 2024-03-14 | 2.181 | 88,510 | -56,622 | 0.21% | 193,050 |
| 2024-03-15 | 2024-03-13 | 2.080 | 145,132 | -83,444 | 0.34% | 301,939 |
| 2024-03-14 | 2024-03-12 | 2.282 | 228,576 | +157,947 | 0.53% | 521,560 |
| 2024-03-08 | 2024-03-06 | 2.550 | 70,629 | -5,960 | 0.16% | 180,120 |
| 2024-03-07 | 2024-03-05 | 2.550 | 76,589 | +5,960 | 0.18% | 195,319 |
| 2024-03-06 | 2024-03-04 | 2.651 | 70,629 | -23,841 | 0.16% | 187,230 |
| 2024-03-05 | 2024-03-01 | 2.684 | 94,470 | -2,980 | 0.22% | 253,599 |
| 2024-03-01 | 2024-02-28 | 2.517 | 97,450 | +29,801 | 0.23% | 245,249 |
| 2024-02-29 | 2024-02-27 | 2.517 | 67,649 | +23,841 | 0.16% | 170,250 |
| 2024-02-28 | 2024-02-26 | 2.550 | 43,808 | -14,901 | 0.10% | 111,720 |
| 2024-02-27 | 2024-02-23 | 2.684 | 58,709 | +8,941 | 0.14% | 157,601 |
| 2024-02-26 | 2024-02-22 | 3.121 | 49,768 | -17,881 | 0.12% | 155,309 |
| 2024-02-23 | 2024-02-21 | 3.020 | 67,649 | +17,881 | 0.16% | 204,300 |
| 2024-02-22 | 2024-02-20 | 3.020 | 49,768 | -17,881 | 0.12% | 150,299 |
| 2024-02-20 | 2024-02-16 | 3.020 | 67,649 | +44,702 | 0.16% | 204,300 |
| 2024-02-19 | 2024-02-15 | 3.020 | 22,947 | +5,960 | 0.05% | 69,300 |
| 2024-02-16 | 2024-02-14 | 2.852 | 16,987 | -32,781 | 0.04% | 48,451 |
| 2024-02-15 | 2024-02-09 | 2.752 | 49,768 | -50,662 | 0.12% | 136,939 |
| 2024-02-14 | 2024-02-07 | 2.617 | 100,430 | -50,663 | 0.23% | 262,859 |
| 2024-02-08 | 2024-02-06 | 2.684 | 151,093 | -47,682 | 0.35% | 405,601 |
| 2024-02-07 | 2024-02-05 | 2.684 | 198,775 | -2,980 | 0.46% | 533,600 |
| 2024-02-06 | 2024-02-02 | 2.684 | 201,755 | -14,901 | 0.47% | 541,600 |
| 2024-02-05 | 2024-02-01 | 2.584 | 216,656 | +208,610 | 0.50% | 559,791 |
| 2024-02-02 | 2024-01-31 | 2.517 | 8,046 | +5,960 | 0.02% | 20,249 |
| 2024-01-26 | 2024-01-24 | 3.154 | 2,086 | -14,901 | 0.00% | 6,580 |
| 2024-01-25 | 2024-01-23 | 3.389 | 16,987 | +14,901 | 0.04% | 57,571 |
| 2024-01-22 | 2024-01-18 | 3.356 | 2,086 | -41,722 | 0.00% | 7,000 |
| 2024-01-16 | 2024-01-12 | 3.456 | 43,808 | -17,881 | 0.10% | 151,410 |
| 2024-01-12 | 2024-01-10 | 3.456 | 61,689 | +20,861 | 0.14% | 213,211 |
| 2024-01-11 | 2024-01-09 | 3.557 | 40,828 | -116,225 | 0.10% | 145,221 |
| 2024-01-10 | 2024-01-08 | 3.691 | 157,053 | -98,344 | 0.37% | 579,700 |
| 2024-01-09 | 2024-01-05 | 3.557 | 255,397 | -65,563 | 0.60% | 908,419 |
| 2024-01-08 | 2024-01-04 | 3.590 | 320,960 | +26,821 | 0.75% | 1,152,389 |
| 2024-01-05 | 2024-01-03 | 3.557 | 294,139 | -29,801 | 0.69% | 1,046,220 |
| 2024-01-04 | 2024-01-02 | 3.356 | 323,940 | +89,404 | 0.75% | 1,086,999 |
| 2024-01-03 | 2023-12-29 | 3.356 | 234,536 | -190,729 | 0.55% | 786,999 |
| 2024-01-02 | 2023-12-28 | 3.154 | 425,265 | +116,225 | 0.99% | 1,341,380 |
| 2023-12-29 | 2023-12-27 | 3.020 | 309,040 | +71,523 | 0.72% | 933,301 |
| 2023-12-28 | 2023-12-22 | 3.154 | 237,517 | -128,145 | 0.55% | 749,181 |
| 2023-12-27 | 2023-12-21 | 3.557 | 365,662 | +11,920 | 0.85% | 1,300,619 |
| 2023-12-22 | 2023-12-20 | 3.389 | 353,742 | -41,722 | 0.82% | 1,198,871 |
| 2023-12-21 | 2023-12-19 | 3.892 | 395,464 | -2,980 | 0.92% | 1,539,322 |
| 2023-12-20 | 2023-12-18 | 3.926 | 398,444 | +190,729 | 0.93% | 1,564,291 |
| 2023-12-18 | 2023-12-14 | 3.859 | 207,715 | -169,868 | 0.48% | 801,549 |
| 2023-12-15 | 2023-12-13 | 3.221 | 377,583 | +318,874 | 0.88% | 1,216,321 |
| 2023-12-14 | 2023-12-12 | 2.651 | 58,709 | -95,364 | 0.14% | 155,631 |
| 2023-12-13 | 2023-12-11 | 2.517 | 154,073 | +146,027 | 0.36% | 387,750 |
| 2023-12-08 | 2023-12-06 | 2.248 | 8,046 | -74,504 | 0.02% | 18,089 |
| 2023-12-07 | 2023-12-05 | 2.349 | 82,550 | +80,464 | 0.19% | 193,901 |
| 2023-11-30 | 2023-11-28 | 1.846 | 2,086 | -62,583 | 0.00% | 3,850 |
| 2023-11-29 | 2023-11-27 | 1.325 | 64,669 | -8,940 | 0.15% | 85,715 |
| 2023-11-28 | 2023-11-24 | 1.325 | 73,609 | -8,941 | 0.17% | 97,565 |
| 2023-11-24 | 2023-11-22 | 1.342 | 82,550 | -20,861 | 0.19% | 110,800 |
| 2023-11-17 | 2023-11-15 | 1.476 | 103,411 | -2,980 | 0.24% | 152,681 |
| 2023-11-16 | 2023-11-14 | 1.409 | 106,391 | -2,980 | 0.25% | 149,940 |
| 2023-11-10 | 2023-11-08 | 1.325 | 109,371 | +14,901 | 0.25% | 144,965 |
| 2023-11-09 | 2023-11-07 | 1.359 | 94,470 | +20,861 | 0.22% | 128,385 |
| 2023-11-08 | 2023-11-06 | 1.476 | 73,609 | +29,801 | 0.17% | 108,680 |
| 2023-11-07 | 2023-11-03 | 1.527 | 43,808 | +8,940 | 0.10% | 66,885 |
| 2023-11-03 | 2023-11-01 | 1.661 | 34,868 | +2,981 | 0.08% | 57,916 |
| 2023-11-02 | 2023-10-31 | 1.745 | 31,887 | +2,980 | 0.07% | 55,639 |
| 2023-11-01 | 2023-10-30 | 1.711 | 28,907 | -2,980 | 0.07% | 49,470 |
| 2023-10-31 | 2023-10-27 | 1.778 | 31,887 | -9,090 | 0.07% | 56,709 |
| 2023-10-30 | 2023-10-26 | 1.846 | 40,977 | -8,940 | 0.10% | 75,625 |
| 2023-10-27 | 2023-10-25 | 1.846 | 49,917 | +8,940 | 0.12% | 92,125 |
| 2023-10-26 | 2023-10-24 | 1.846 | 40,977 | +38,742 | 0.10% | 75,625 |
| 2023-10-25 | 2023-10-20 | 1.745 | 2,235 | -11,921 | 0.01% | 3,900 |
| 2023-10-24 | 2023-10-19 | 1.879 | 14,156 | -68,543 | 0.03% | 26,601 |
| 2023-10-20 | 2023-10-18 | 1.879 | 82,699 | +8,941 | 0.19% | 155,401 |
| 2023-10-19 | 2023-10-17 | 1.913 | 73,758 | +59,602 | 0.17% | 141,074 |
| 2023-10-18 | 2023-10-16 | 1.544 | 14,156 | +2,981 | 0.03% | 21,851 |
| 2023-10-17 | 2023-10-13 | 1.678 | 11,175 | +5,960 | 0.03% | 18,749 |
| 2023-10-16 | 2023-10-12 | 1.946 | 5,215 | -5,960 | 0.01% | 10,150 |
| 2023-10-13 | 2023-10-11 | 2.114 | 11,175 | -68,544 | 0.03% | 23,624 |
| 2023-10-12 | 2023-10-10 | 2.852 | 79,719 | +11,921 | 0.19% | 227,376 |
| 2023-10-11 | 2023-10-09 | 15.033 | 67,798 | -17,881 | 0.16% | 1,019,200 |
| 2023-10-10 | 2023-10-06 | 15.100 | 85,679 | +53,643 | 0.20% | 1,293,753 |
| 2023-10-09 | 2023-10-05 | 15.670 | 32,036 | -14,901 | 0.07% | 502,018 |
| 2023-10-06 | 2023-10-04 | 15.402 | 46,937 | +8,940 | 0.11% | 722,924 |
| 2023-10-05 | 2023-10-03 | 15.301 | 37,997 | +20,861 | 0.09% | 581,405 |
| 2023-10-04 | 2023-09-29 | 15.100 | 17,136 | +11,921 | 0.04% | 258,754 |
| 2023-10-03 | 2023-09-28 | 15.100 | 5,215 | -5,960 | 0.01% | 78,746 |
| 2023-09-29 | 2023-09-27 | 14.328 | 11,175 | -5,961 | 0.03% | 160,118 |
| 2023-09-28 | 2023-09-26 | 14.395 | 17,136 | +8,941 | 0.04% | 246,678 |
| 2023-09-27 | 2023-09-25 | 14.228 | 8,195 | -11,921 | 0.02% | 116,595 |
| 2023-09-26 | 2023-09-22 | 14.395 | 20,116 | +14,901 | 0.05% | 289,577 |
| 2023-09-25 | 2023-09-21 | 14.697 | 5,215 | -23,841 | 0.01% | 76,647 |
| 2023-09-22 | 2023-09-20 | 13.724 | 29,056 | -2,980 | 0.07% | 398,771 |
| 2023-09-21 | 2023-09-19 | 12.986 | 32,036 | +17,880 | 0.07% | 416,019 |
| 2023-09-20 | 2023-09-18 | 11.744 | 14,156 | -11,920 | 0.03% | 166,254 |
| 2023-09-19 | 2023-09-15 | 11.577 | 26,076 | +8,940 | 0.06% | 301,873 |
| 2023-09-18 | 2023-09-14 | 11.409 | 17,136 | -17,881 | 0.04% | 195,503 |
| 2023-09-15 | 2023-09-13 | 11.744 | 35,017 | -5,960 | 0.08% | 411,255 |
| 2023-09-14 | 2023-09-12 | 10.536 | 40,977 | +2,980 | 0.10% | 431,752 |
| 2023-09-13 | 2023-09-11 | 10.100 | 37,997 | +5,961 | 0.09% | 383,778 |
| 2023-09-12 | 2023-09-07 | 9.664 | 32,036 | -2,981 | 0.07% | 309,596 |
| 2023-09-11 | 2023-09-06 | 9.630 | 35,017 | -2,980 | 0.08% | 337,229 |
| 2023-08-30 | 2023-08-28 | 6.980 | 37,997 | +17,881 | 0.09% | 265,202 |
| 2023-08-29 | 2023-08-25 | 6.376 | 20,116 | +8,941 | 0.05% | 128,251 |
| 2023-08-14 | 2023-08-10 | 6.074 | 11,175 | +2,980 | 0.03% | 67,872 |
| 2023-07-28 | 2023-07-26 | 6.174 | 8,195 | +2,980 | 0.02% | 50,598 |
| 2023-07-05 | 2023-07-03 | 6.476 | 5,215 | -2,980 | 0.01% | 33,773 |
| 2023-07-03 | 2023-06-29 | 6.376 | 8,195 | +2,980 | 0.02% | 52,248 |
| 2023-06-30 | 2023-06-28 | 6.308 | 5,215 | -2,980 | 0.01% | 32,899 |
| 2023-06-29 | 2023-06-27 | 5.772 | 8,195 | +5,960 | 0.02% | 47,298 |
| 2023-03-10 | 2023-03-08 | 4.496 | 2,235 | +149 | 0.02% | 10,050 |
| 2023-02-10 | 2023-02-08 | 4.832 | 2,086 | +149 | 0.01% | 10,080 |
| 2022-11-10 | 2022-11-08 | 5.168 | 1,937 | -149 | 0.01% | 10,010 |
| 2022-10-25 | 2022-10-21 | 5.436 | 2,086 | -149 | 0.01% | 11,339 |
| 2022-10-24 | 2022-10-20 | 5.436 | 2,235 | -745 | 0.02% | 12,149 |
| 2022-10-21 | 2022-10-19 | 5.302 | 2,980 | -447 | 0.02% | 15,799 |
| 2022-10-20 | 2022-10-18 | 6.174 | 3,427 | -1,639 | 0.02% | 21,159 |
| 2022-10-19 | 2022-10-17 | 6.174 | 5,066 | -149 | 0.04% | 31,279 |
| 2022-09-28 | 2022-09-26 | 6.778 | 5,215 | +2,831 | 0.04% | 35,348 |
| 2022-09-21 | 2022-09-19 | 6.443 | 2,384 | +149 | 0.02% | 15,359 |
| 2022-09-14 | 2022-09-09 | 6.912 | 2,235 | -894 | 0.02% | 15,449 |
| 2022-09-13 | 2022-09-08 | 6.912 | 3,129 | -1,788 | 0.02% | 21,629 |
| 2022-09-09 | 2022-09-07 | 6.845 | 4,917 | -447 | 0.03% | 33,659 |
| 2022-09-08 | 2022-09-06 | 7.516 | 5,364 | -745 | 0.04% | 40,318 |
| 2022-09-07 | 2022-09-05 | 7.516 | 6,109 | +1,788 | 0.04% | 45,918 |
| 2022-09-02 | 2022-08-31 | 8.188 | 4,321 | +298 | 0.03% | 35,378 |
| 2022-09-01 | 2022-08-30 | 8.322 | 4,023 | -298 | 0.03% | 33,479 |
| 2022-08-31 | 2022-08-29 | 8.120 | 4,321 | +2,086 | 0.03% | 35,088 |
| 2022-08-26 | 2022-08-24 | 6.912 | 2,235 | -1,490 | 0.02% | 15,449 |
| 2022-08-25 | 2022-08-23 | 6.912 | 3,725 | -149 | 0.03% | 25,749 |
| 2022-08-24 | 2022-08-22 | 6.980 | 3,874 | +1,490 | 0.03% | 27,039 |
| 2022-08-18 | 2022-08-16 | 8.053 | 2,384 | -149 | 0.02% | 19,199 |
| 2022-08-17 | 2022-08-15 | 8.053 | 2,533 | -149 | 0.02% | 20,399 |
| 2022-08-12 | 2022-08-10 | 8.724 | 2,682 | +298 | 0.02% | 23,399 |
| 2022-07-20 | 2022-07-18 | 10.671 | 2,384 | -596 | 0.02% | 25,439 |
| 2022-07-19 | 2022-07-15 | 10.067 | 2,980 | -745 | 0.02% | 29,999 |
| 2022-07-18 | 2022-07-14 | 9.396 | 3,725 | +1,192 | 0.03% | 34,998 |
| 2022-07-15 | 2022-07-13 | 9.194 | 2,533 | +149 | 0.02% | 23,289 |
| 2022-07-14 | 2022-07-12 | 9.194 | 2,384 | -2,086 | 0.02% | 21,919 |
| 2022-07-13 | 2022-07-11 | 9.731 | 4,470 | -5,960 | 0.03% | 43,498 |
| 2022-07-11 | 2022-07-07 | 10.268 | 10,430 | -2,087 | 0.07% | 107,095 |
| 2022-07-08 | 2022-07-06 | 10.536 | 12,517 | -298 | 0.09% | 131,885 |
| 2022-07-05 | 2022-06-30 | 11.073 | 12,815 | -1,937 | 0.09% | 141,905 |
| 2022-06-28 | 2022-06-24 | 10.604 | 14,752 | -1,043 | 0.10% | 156,424 |
| 2022-06-24 | 2022-06-22 | 11.208 | 15,795 | -1,043 | 0.11% | 177,023 |
| 2022-06-21 | 2022-06-17 | 10.939 | 16,838 | -298 | 0.12% | 184,193 |
| 2022-06-20 | 2022-06-16 | 11.275 | 17,136 | +3,278 | 0.12% | 193,203 |
| 2022-06-17 | 2022-06-15 | 11.275 | 13,858 | +1,341 | 0.10% | 156,244 |
| 2022-06-15 | 2022-06-13 | 11.275 | 12,517 | -2,235 | 0.09% | 141,125 |
| 2022-06-14 | 2022-06-10 | 11.610 | 14,752 | -3,874 | 0.10% | 171,274 |
| 2022-06-13 | 2022-06-09 | 11.744 | 18,626 | -894 | 0.13% | 218,752 |
| 2022-06-10 | 2022-06-08 | 11.744 | 19,520 | +6,705 | 0.14% | 229,252 |
| 2022-06-07 | 2022-06-02 | 11.812 | 12,815 | +4,173 | 0.09% | 151,365 |
| 2022-06-06 | 2022-06-01 | 11.744 | 8,642 | +447 | 0.06% | 101,495 |
| 2022-06-02 | 2022-05-31 | 11.677 | 8,195 | +596 | 0.06% | 95,696 |
| 2022-06-01 | 2022-05-30 | 11.812 | 7,599 | +149 | 0.05% | 89,756 |
| 2022-05-31 | 2022-05-27 | 11.812 | 7,450 | +1,043 | 0.05% | 87,996 |
| 2022-05-26 | 2022-05-24 | 12.013 | 6,407 | -745 | 0.04% | 76,967 |
| 2022-05-24 | 2022-05-20 | 12.214 | 7,152 | -149 | 0.05% | 87,356 |
| 2022-05-20 | 2022-05-18 | 12.281 | 7,301 | +5,066 | 0.05% | 89,666 |
| 2022-05-12 | 2022-05-10 | 12.214 | 2,235 | -1,192 | 0.02% | 27,299 |
| 2022-05-10 | 2022-05-05 | 12.684 | 3,427 | -5,960 | 0.02% | 43,468 |
| 2022-05-06 | 2022-05-04 | 13.154 | 9,387 | +596 | 0.07% | 123,475 |
| 2022-05-03 | 2022-04-28 | 12.684 | 8,791 | -1,043 | 0.06% | 111,505 |
| 2022-04-28 | 2022-04-26 | 13.959 | 9,834 | +149 | 0.07% | 137,274 |
| 2022-04-27 | 2022-04-25 | 13.691 | 9,685 | -447 | 0.07% | 132,594 |
| 2022-04-26 | 2022-04-22 | 14.630 | 10,132 | -1,342 | 0.07% | 148,233 |
| 2022-04-25 | 2022-04-21 | 15.503 | 11,474 | +7,600 | 0.08% | 177,878 |
| 2022-04-22 | 2022-04-20 | 14.362 | 3,874 | +1,788 | 0.03% | 55,638 |
| 2022-04-21 | 2022-04-19 | 14.429 | 2,086 | -2,235 | 0.02% | 30,099 |
| 2022-04-20 | 2022-04-14 | 13.355 | 4,321 | -1,490 | 0.04% | 57,707 |
| 2022-04-19 | 2022-04-13 | 13.691 | 5,811 | +3,725 | 0.05% | 79,556 |
| 2022-04-13 | 2022-04-11 | 14.429 | 2,086 | -2,533 | 0.02% | 30,099 |
| 2022-04-12 | 2022-04-08 | 14.764 | 4,619 | +1,788 | 0.04% | 68,197 |
| 2022-04-11 | 2022-04-07 | 14.228 | 2,831 | +745 | 0.02% | 40,278 |
| 2022-04-07 | 2022-04-04 | 13.624 | 2,086 | -894 | 0.02% | 28,419 |
| 2022-04-06 | 2022-04-01 | 13.892 | 2,980 | -447 | 0.02% | 41,398 |
| 2022-04-04 | 2022-03-31 | 13.959 | 3,427 | +447 | 0.03% | 47,838 |
| 2022-04-01 | 2022-03-30 | 14.563 | 2,980 | +894 | 0.02% | 43,398 |
| 2022-03-28 | 2022-03-24 | 17.113 | 2,086 | -10,878 | 0.02% | 35,698 |
| 2022-03-24 | 2022-03-22 | 10.604 | 12,964 | +2,087 | 0.11% | 137,464 |
| 2022-03-21 | 2022-03-17 | 11.543 | 10,877 | -448 | 0.09% | 125,554 |
| 2022-03-17 | 2022-03-15 | 10.671 | 11,325 | +7,749 | 0.10% | 120,845 |
| 2022-03-15 | 2022-03-11 | 11.006 | 3,576 | -447 | 0.03% | 39,358 |
| 2022-03-14 | 2022-03-10 | 11.140 | 4,023 | +1,937 | 0.03% | 44,818 |
| 2022-03-09 | 2022-03-07 | 10.604 | 2,086 | -1,937 | 0.02% | 22,119 |
| 2022-03-03 | 2022-03-01 | 12.550 | 4,023 | +1,937 | 0.03% | 50,488 |
| 2022-03-01 | 2022-02-25 | 12.416 | 2,086 | +149 | 0.02% | 25,899 |
| 2022-02-28 | 2022-02-24 | 12.416 | 1,937 | -4,023 | 0.02% | 24,049 |
| 2022-02-25 | 2022-02-23 | 12.617 | 5,960 | -1,490 | 0.05% | 75,197 |
| 2022-02-24 | 2022-02-22 | 12.550 | 7,450 | -1,639 | 0.06% | 93,496 |
| 2022-02-23 | 2022-02-21 | 12.952 | 9,089 | -1,490 | 0.08% | 117,725 |
| 2022-02-22 | 2022-02-18 | 13.288 | 10,579 | -3,577 | 0.09% | 140,574 |
| 2022-02-21 | 2022-02-17 | 13.288 | 14,156 | -3,427 | 0.12% | 188,105 |
| 2022-02-18 | 2022-02-16 | 13.825 | 17,583 | +3,427 | 0.15% | 243,083 |
| 2022-02-16 | 2022-02-14 | 13.489 | 14,156 | -596 | 0.12% | 190,955 |
| 2022-02-11 | 2022-02-09 | 14.295 | 14,752 | -894 | 0.12% | 210,875 |
| 2022-02-10 | 2022-02-08 | 14.362 | 15,646 | +1,490 | 0.13% | 224,704 |
| 2022-02-09 | 2022-02-07 | 14.429 | 14,156 | -4,172 | 0.12% | 204,255 |
| 2022-02-08 | 2022-02-04 | 15.100 | 18,328 | +11,325 | 0.15% | 276,753 |
| 2022-02-07 | 2022-01-31 | 13.758 | 7,003 | +5,215 | 0.06% | 96,346 |
| 2022-01-27 | 2022-01-25 | 13.422 | 1,788 | -298 | 0.01% | 23,999 |
| 2022-01-26 | 2022-01-24 | 13.758 | 2,086 | -3,427 | 0.02% | 28,699 |
| 2022-01-25 | 2022-01-21 | 14.093 | 5,513 | -1,043 | 0.05% | 77,697 |
| 2022-01-24 | 2022-01-20 | 14.429 | 6,556 | -2,235 | 0.05% | 94,596 |
| 2022-01-21 | 2022-01-19 | 14.764 | 8,791 | +2,831 | 0.07% | 129,794 |
| 2022-01-20 | 2022-01-18 | 14.899 | 5,960 | -2,682 | 0.05% | 88,796 |
| 2022-01-19 | 2022-01-17 | 15.033 | 8,642 | +2,980 | 0.07% | 129,914 |
| 2022-01-18 | 2022-01-14 | 15.503 | 5,662 | -3,129 | 0.05% | 87,776 |
| 2022-01-17 | 2022-01-13 | 15.436 | 8,791 | +3,576 | 0.07% | 135,694 |
| 2022-01-14 | 2022-01-12 | 14.429 | 5,215 | +2,384 | 0.04% | 75,247 |
| 2022-01-12 | 2022-01-10 | 15.771 | 2,831 | +149 | 0.02% | 44,648 |
| 2022-01-11 | 2022-01-07 | 15.301 | 2,682 | +894 | 0.02% | 41,038 |
| 2022-01-10 | 2022-01-06 | 16.107 | 1,788 | -3,725 | 0.01% | 28,799 |
| 2022-01-07 | 2022-01-05 | 16.241 | 5,513 | +3,725 | 0.05% | 89,536 |
| 2022-01-04 | 2021-12-31 | 18.456 | 1,788 | -5,066 | 0.01% | 32,999 |
| 2022-01-03 | 2021-12-29 | 18.120 | 6,854 | +5,066 | 0.06% | 124,194 |
| 2021-12-30 | 2021-12-28 | 18.456 | 1,788 | -17,285 | 0.01% | 32,999 |
| 2021-12-29 | 2021-12-24 | 18.456 | 19,073 | +16,987 | 0.16% | 352,003 |
| 2021-12-28 | 2021-12-22 | 19.798 | 2,086 | -1,192 | 0.02% | 41,298 |
| 2021-12-23 | 2021-12-21 | 19.462 | 3,278 | -447 | 0.03% | 63,797 |
| 2021-12-22 | 2021-12-20 | 16.778 | 3,725 | +1,937 | 0.03% | 62,497 |
| 2021-12-16 | 2021-12-14 | 22.147 | 1,788 | -1,192 | 0.01% | 39,598 |
| 2021-12-15 | 2021-12-13 | 20.469 | 2,980 | +1,043 | 0.02% | 60,997 |
| 2021-12-14 | 2021-12-10 | 23.489 | 1,937 | -6,854 | 0.02% | 45,498 |
| 2021-12-13 | 2021-12-09 | 26.844 | 8,791 | -4,173 | 0.07% | 235,990 |
| 2021-12-10 | 2021-12-08 | 23.489 | 12,964 | +9,388 | 0.11% | 304,510 |
| 2021-12-09 | 2021-12-07 | 13.825 | 3,576 | +1,639 | 0.03% | 49,438 |
| 2021-12-08 | 2021-12-06 | 15.436 | 1,937 | +149 | 0.02% | 29,899 |
| 2021-12-01 | 2021-11-29 | 51.004 | 1,788 | -7,897 | 0.01% | 91,196 |
| 2021-11-30 | 2021-11-26 | 59.058 | 9,685 | +6,705 | 0.08% | 571,975 |
| 2021-11-29 | 2021-11-25 | 57.716 | 2,980 | -4,768 | 0.02% | 171,992 |
| 2021-11-26 | 2021-11-24 | 62.413 | 7,748 | +1,192 | 0.06% | 483,579 |
| 2021-11-25 | 2021-11-23 | 59.058 | 6,556 | +4,321 | 0.05% | 387,183 |
| 2021-11-24 | 2021-11-22 | 59.058 | 2,235 | +1,490 | 0.02% | 131,994 |
| 2021-11-23 | 2021-11-19 | 60.400 | 745 | +745 | 0.01% | 44,998 |
| 2021-11-22 | 2021-11-18 | 62.413 | 0 | -8,791 | ||
| 2021-11-19 | 2021-11-17 | 67.782 | 8,791 | +8,791 | 0.07% | 595,874 |
| 2021-11-18 | 2021-11-16 | 61.071 | 0 | -894 | ||
| 2021-11-17 | 2021-11-15 | 60.400 | 894 | +596 | 0.01% | 53,998 |
| 2021-11-16 | 2021-11-12 | 57.716 | 298 | -596 | 0.00% | 17,199 |
| 2021-11-15 | 2021-11-11 | 55.702 | 894 | +894 | 0.01% | 49,798 |
| 2021-11-12 | 2021-11-10 | 58.387 | 0 | -1,639 | ||
| 2021-11-11 | 2021-11-09 | 57.044 | 1,639 | +1,639 | 0.01% | 93,496 |
| 2021-11-10 | 2021-11-08 | 57.044 | 0 | -596 | ||
| 2021-11-09 | 2021-11-05 | 56.373 | 596 | -4,619 | 0.00% | 33,599 |
| 2021-11-08 | 2021-11-04 | 57.716 | 5,215 | -447 | 0.04% | 300,987 |
| 2021-11-05 | 2021-11-03 | 56.373 | 5,662 | +5,662 | 0.05% | 319,186 |
| 2021-11-04 | 2021-11-02 | 53.689 | 0 | -5,066 | ||
| 2021-11-03 | 2021-11-01 | 57.044 | 5,066 | -4,619 | 0.04% | 288,987 |
| 2021-11-02 | 2021-10-29 | 53.689 | 9,685 | +6,109 | 0.08% | 519,977 |
| 2021-11-01 | 2021-10-28 | 47.649 | 3,576 | +3,576 | 0.03% | 170,392 |
| 2021-10-27 | 2021-10-25 | 79.862 | 0 | -14,454 | ||
| 2021-10-26 | 2021-10-22 | 92.613 | 14,454 | +1,490 | 0.12% | 1,338,633 |
| 2021-10-25 | 2021-10-21 | 75.164 | 12,964 | -1,788 | 0.11% | 974,432 |
| 2021-10-22 | 2021-10-20 | 63.756 | 14,752 | +14,454 | 0.12% | 940,522 |
| 2021-10-20 | 2021-10-18 | 57.716 | 298 | -596 | 0.00% | 17,199 |
| 2021-10-19 | 2021-10-15 | 55.702 | 894 | -10,878 | 0.01% | 49,798 |
| 2021-10-18 | 2021-10-12 | 53.689 | 11,772 | +447 | 0.10% | 632,026 |
| 2021-10-15 | 2021-10-11 | 42.951 | 11,325 | -149 | 0.10% | 486,421 |
| 2021-10-12 | 2021-10-08 | 42.951 | 11,474 | +149 | 0.10% | 492,821 |
| 2021-10-11 | 2021-10-07 | 44.964 | 11,325 | -745 | 0.10% | 509,222 |
| 2021-10-07 | 2021-10-05 | 42.280 | 12,070 | +149 | 0.10% | 510,320 |
| 2021-10-05 | 2021-09-30 | 43.622 | 11,921 | -596 | 0.10% | 520,021 |
| 2021-10-04 | 2021-09-29 | 45.636 | 12,517 | +4,918 | 0.11% | 571,220 |
| 2021-09-30 | 2021-09-28 | 44.293 | 7,599 | +1,937 | 0.06% | 336,585 |
| 2021-09-29 | 2021-09-27 | 37.582 | 5,662 | +4,321 | 0.05% | 212,791 |
| 2021-09-28 | 2021-09-24 | 35.569 | 1,341 | -894 | 0.01% | 47,698 |
| 2021-09-27 | 2021-09-23 | 38.924 | 2,235 | -9,388 | 0.02% | 86,996 |
| 2021-09-23 | 2021-09-20 | 46.307 | 11,623 | +1,044 | 0.10% | 538,222 |
| 2021-09-21 | 2021-09-17 | 48.320 | 10,579 | +3,278 | 0.09% | 511,177 |
| 2021-09-20 | 2021-09-16 | 48.991 | 7,301 | -1,043 | 0.06% | 357,684 |
| 2021-09-17 | 2021-09-15 | 53.018 | 8,344 | +298 | 0.07% | 442,380 |
| 2021-09-16 | 2021-09-14 | 58.387 | 8,046 | -447 | 0.07% | 469,779 |
| 2021-09-14 | 2021-09-10 | 63.756 | 8,493 | +1,490 | 0.07% | 541,476 |
| 2021-09-13 | 2021-09-09 | 64.427 | 7,003 | -2,235 | 0.06% | 451,180 |
| 2021-09-10 | 2021-09-08 | 63.756 | 9,238 | +298 | 0.08% | 588,974 |
| 2021-09-09 | 2021-09-07 | 65.769 | 8,940 | +6,407 | 0.07% | 587,974 |
| 2021-09-08 | 2021-09-06 | 65.098 | 2,533 | +2,533 | 0.02% | 164,893 |
| 2021-09-03 | 2021-09-01 | 70.467 | 0 | -149 | ||
| 2021-09-02 | 2021-08-31 | 63.084 | 149 | +149 | 0.00% | 9,400 |
| 2021-08-27 | 2021-08-25 | 66.440 | 0 | -1,937 | ||
| 2021-08-26 | 2021-08-24 | 72.480 | 1,937 | -10,133 | 0.02% | 140,394 |
| 2021-08-25 | 2021-08-23 | 57.044 | 12,070 | +7,153 | 0.10% | 688,526 |
| 2021-08-24 | 2021-08-20 | 55.702 | 4,917 | +3,427 | 0.04% | 273,888 |
| 2021-08-23 | 2021-08-19 | 72.480 | 1,490 | -4,023 | 0.01% | 107,995 |
| 2021-08-16 | 2021-08-12 | 89.929 | 5,513 | -894 | 0.05% | 495,778 |
| 2021-08-13 | 2021-08-11 | 99.324 | 6,407 | +3,427 | 0.05% | 636,372 |
| 2021-08-12 | 2021-08-10 | 134.893 | 2,980 | -149 | 0.02% | 401,982 |
| 2021-08-11 | 2021-08-09 | 171.804 | 3,129 | -2,682 | 0.03% | 537,576 |
| 2021-08-10 | 2021-08-06 | 179.858 | 5,811 | +3,278 | 0.05% | 1,045,154 |
| 2021-08-06 | 2021-08-04 | 171.804 | 2,533 | +149 | 0.02% | 435,181 |
| 2021-07-30 | 2021-07-28 | 182.542 | 2,384 | -149 | 0.02% | 435,181 |
| 2021-07-29 | 2021-07-27 | 177.844 | 2,533 | +149 | 0.02% | 450,480 |
| 2021-07-22 | 2021-07-20 | 214.084 | 2,384 | -149 | 0.02% | 510,377 |
| 2021-07-21 | 2021-07-19 | 206.702 | 2,533 | -1,192 | 0.02% | 523,577 |
| 2021-07-19 | 2021-07-15 | 219.453 | 3,725 | +447 | 0.03% | 817,464 |
| 2021-07-16 | 2021-07-14 | 238.916 | 3,278 | -1,341 | 0.03% | 783,165 |
| 2021-07-15 | 2021-07-13 | 234.218 | 4,619 | +1,490 | 0.04% | 1,081,852 |
| 2021-07-14 | 2021-07-12 | 192.609 | 3,129 | +894 | 0.03% | 602,673 |
| 2021-07-13 | 2021-07-09 | 177.173 | 2,235 | -149 | 0.02% | 395,982 |
| 2021-07-07 | 2021-07-05 | 149.658 | 2,384 | -298 | 0.02% | 356,784 |
| 2021-07-06 | 2021-07-02 | 143.618 | 2,682 | +745 | 0.02% | 385,183 |
| 2021-07-05 | 2021-06-30 | 183.213 | 1,937 | +596 | 0.02% | 354,884 |
| 2021-06-28 | 2021-06-24 | 106.707 | 1,341 | +1,341 | 0.01% | 143,094 |
| 2021-06-24 | 2021-06-22 | 42.280 | 0 | -1,043 | ||
| 2021-06-07 | 2021-06-03 | 27.180 | 1,043 | +894 | 0.01% | 28,349 |
| 2021-05-28 | 2021-05-26 | 27.180 | 149 | +149 | 0.00% | 4,050 |
| 2017-04-20 | 2017-04-18 | 20.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy