History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,518,100 | +0 | 0.88% | 1,047,489 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,518,100 | +0 | 0.88% | 1,062,670 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,518,100 | +370,000 | 0.88% | 1,062,670 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,148,100 | +440,000 | 0.66% | 849,594 |
| 2025-09-30 | 2025-09-26 | 0.640 | 708,100 | +30,000 | 0.41% | 453,184 |
| 2025-09-29 | 2025-09-25 | 0.720 | 678,100 | +30,000 | 0.39% | 488,232 |
| 2025-09-25 | 2025-09-23 | 0.660 | 648,100 | +273,800 | 0.38% | 427,746 |
| 2025-09-12 | 2025-09-10 | 0.750 | 374,300 | -2,000 | 1.08% | 280,725 |
| 2025-08-26 | 2025-08-22 | 0.660 | 376,300 | -2,800 | 1.09% | 248,358 |
| 2025-08-22 | 2025-08-20 | 0.750 | 379,100 | -600 | 1.10% | 284,325 |
| 2025-08-21 | 2025-08-19 | 0.750 | 379,700 | -162,200 | 1.10% | 284,775 |
| 2025-08-19 | 2025-08-15 | 0.800 | 541,900 | -10,600 | 1.57% | 433,520 |
| 2025-08-08 | 2025-08-06 | 0.810 | 552,500 | -4,000 | 1.60% | 447,525 |
| 2025-08-07 | 2025-08-05 | 1.341 | 556,500 | -8,500 | 1.61% | 746,300 |
| 2025-08-06 | 2025-08-04 | 0.611 | 565,000 | +185,822 | 1.63% | 345,052 |
| 2025-08-05 | 2025-08-01 | 0.621 | 379,178 | -462,709 | 1.63% | 235,385 |
| 2025-08-04 | 2025-07-31 | 0.597 | 841,887 | -20,861 | 1.63% | 502,850 |
| 2025-07-30 | 2025-07-28 | 0.570 | 862,748 | -39,487 | 1.68% | 492,150 |
| 2025-05-09 | 2025-05-07 | 0.607 | 902,235 | +4,470 | 1.75% | 547,977 |
| 2025-04-30 | 2025-04-28 | 0.638 | 897,765 | +29,801 | 1.74% | 572,375 |
| 2025-03-31 | 2025-03-27 | 0.644 | 867,964 | -5,960 | 1.69% | 559,200 |
| 2025-03-28 | 2025-03-26 | 0.624 | 873,924 | +2,980 | 1.70% | 545,445 |
| 2025-03-14 | 2025-03-12 | 0.601 | 870,944 | -29,801 | 1.69% | 523,128 |
| 2025-03-12 | 2025-03-10 | 0.527 | 900,745 | -29,801 | 1.75% | 474,532 |
| 2025-03-11 | 2025-03-07 | 0.520 | 930,546 | +59,602 | 1.81% | 483,987 |
| 2025-03-07 | 2025-03-05 | 0.537 | 870,944 | +2,980 | 1.69% | 467,600 |
| 2025-02-26 | 2025-02-24 | 0.584 | 867,964 | +2,981 | 1.69% | 506,775 |
| 2025-02-12 | 2025-02-10 | 0.570 | 864,983 | +2,980 | 1.68% | 493,425 |
| 2025-01-16 | 2025-01-14 | 0.638 | 862,003 | -298 | 1.67% | 549,575 |
| 2025-01-10 | 2025-01-08 | 0.554 | 862,301 | -14,901 | 1.67% | 477,427 |
| 2025-01-09 | 2025-01-07 | 0.621 | 877,202 | -29,801 | 1.70% | 544,548 |
| 2025-01-08 | 2025-01-06 | 0.523 | 907,003 | -32,782 | 1.76% | 474,786 |
| 2025-01-06 | 2025-01-02 | 0.497 | 939,785 | -41,722 | 1.82% | 466,718 |
| 2025-01-02 | 2024-12-27 | 0.409 | 981,507 | -2,980 | 1.91% | 401,807 |
| 2024-12-30 | 2024-12-24 | 0.403 | 984,487 | +8,941 | 1.91% | 396,420 |
| 2024-12-27 | 2024-12-20 | 0.436 | 975,546 | -2,980 | 1.89% | 425,555 |
| 2024-11-29 | 2024-11-27 | 0.466 | 978,526 | -2,981 | 1.90% | 456,406 |
| 2024-11-28 | 2024-11-26 | 0.497 | 981,507 | -2,980 | 1.91% | 487,438 |
| 2024-11-22 | 2024-11-20 | 0.607 | 984,487 | +2,980 | 1.91% | 597,934 |
| 2024-10-17 | 2024-10-15 | 0.698 | 981,507 | -11,920 | 1.91% | 685,048 |
| 2024-10-09 | 2024-10-07 | 0.836 | 993,427 | +2,980 | 1.93% | 830,041 |
| 2024-10-04 | 2024-10-02 | 0.685 | 990,447 | +5,960 | 1.92% | 677,994 |
| 2024-10-03 | 2024-09-30 | 0.604 | 984,487 | +2,980 | 1.91% | 594,630 |
| 2024-08-19 | 2024-08-15 | 0.688 | 981,507 | -745 | 1.91% | 675,168 |
| 2024-08-14 | 2024-08-12 | 0.685 | 982,252 | +2,980 | 1.91% | 672,384 |
| 2024-08-01 | 2024-07-30 | 0.772 | 979,272 | -5,960 | 1.90% | 755,780 |
| 2024-07-23 | 2024-07-19 | 0.802 | 985,232 | -77,483 | 1.91% | 790,134 |
| 2024-07-22 | 2024-07-18 | 0.758 | 1,062,715 | +2,980 | 2.06% | 805,916 |
| 2024-07-18 | 2024-07-16 | 0.654 | 1,059,735 | +2,980 | 2.06% | 693,420 |
| 2024-07-15 | 2024-07-11 | 0.604 | 1,056,755 | +5,960 | 2.05% | 638,280 |
| 2024-07-04 | 2024-07-02 | 0.587 | 1,050,795 | -47,682 | 2.04% | 617,050 |
| 2024-07-03 | 2024-06-28 | 0.638 | 1,098,477 | +8,941 | 2.13% | 700,340 |
| 2024-06-27 | 2024-06-25 | 0.668 | 1,089,536 | -17,881 | 2.12% | 727,544 |
| 2024-06-26 | 2024-06-24 | 0.691 | 1,107,417 | -59,752 | 2.15% | 765,496 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,167,169 | -41,722 | 2.27% | 826,382 |
| 2024-06-24 | 2024-06-20 | 0.705 | 1,208,891 | +5,961 | 2.35% | 851,865 |
| 2024-06-19 | 2024-06-17 | 0.725 | 1,202,930 | +14,900 | 2.34% | 871,884 |
| 2024-06-14 | 2024-06-12 | 0.762 | 1,188,030 | +23,841 | 2.31% | 904,936 |
| 2024-06-12 | 2024-06-07 | 0.836 | 1,164,189 | +2,980 | 2.26% | 972,719 |
| 2024-06-11 | 2024-06-06 | 0.718 | 1,161,209 | +23,841 | 2.25% | 833,851 |
| 2024-06-07 | 2024-06-05 | 0.735 | 1,137,368 | +29,802 | 2.21% | 835,814 |
| 2024-06-06 | 2024-06-04 | 0.772 | 1,107,566 | +5,960 | 2.15% | 854,795 |
| 2024-06-05 | 2024-06-03 | 0.765 | 1,101,606 | +59,603 | 2.14% | 842,802 |
| 2024-06-04 | 2024-05-31 | 0.836 | 1,042,003 | +35,761 | 2.02% | 870,628 |
| 2024-06-03 | 2024-05-30 | 0.839 | 1,006,242 | +26,821 | 1.95% | 844,125 |
| 2024-05-31 | 2024-05-29 | 0.836 | 979,421 | +119,206 | 1.90% | 818,339 |
| 2024-05-30 | 2024-05-28 | 0.923 | 860,215 | -92,384 | 1.67% | 793,787 |
| 2024-05-29 | 2024-05-27 | 1.711 | 952,599 | +56,622 | 1.85% | 1,630,214 |
| 2024-05-28 | 2024-05-24 | 2.114 | 895,977 | +157,947 | 1.74% | 1,894,095 |
| 2024-05-27 | 2024-05-23 | 2.282 | 738,030 | +2,980 | 1.43% | 1,684,020 |
| 2024-05-24 | 2024-05-22 | 2.181 | 735,050 | +2,980 | 1.43% | 1,603,226 |
| 2024-05-22 | 2024-05-20 | 2.517 | 732,070 | -2,980 | 1.42% | 1,842,376 |
| 2024-05-20 | 2024-05-16 | 2.550 | 735,050 | -8,940 | 1.43% | 1,874,541 |
| 2024-05-09 | 2024-05-07 | 2.550 | 743,990 | +8,940 | 1.73% | 1,897,340 |
| 2024-05-02 | 2024-04-29 | 2.550 | 735,050 | +2,980 | 1.71% | 1,874,541 |
| 2024-04-30 | 2024-04-26 | 2.651 | 732,070 | -8,940 | 1.71% | 1,940,636 |
| 2024-04-29 | 2024-04-25 | 2.651 | 741,010 | +2,980 | 1.73% | 1,964,335 |
| 2024-04-26 | 2024-04-24 | 2.651 | 738,030 | +14,901 | 1.72% | 1,956,436 |
| 2024-04-25 | 2024-04-23 | 2.718 | 723,129 | +2,980 | 1.69% | 1,965,465 |
| 2024-04-24 | 2024-04-22 | 2.584 | 720,149 | -780,795 | 1.68% | 1,860,705 |
| 2024-04-23 | 2024-04-19 | 2.852 | 1,500,944 | +71,523 | 3.50% | 4,281,026 |
| 2024-04-22 | 2024-04-18 | 2.651 | 1,429,421 | -235,430 | 3.33% | 3,789,236 |
| 2024-04-19 | 2024-04-17 | 2.349 | 1,664,851 | +62,583 | 3.88% | 3,910,550 |
| 2024-04-18 | 2024-04-16 | 2.349 | 1,602,268 | -92,384 | 3.73% | 3,763,550 |
| 2024-04-17 | 2024-04-15 | 2.282 | 1,694,652 | +38,741 | 3.95% | 3,866,819 |
| 2024-04-16 | 2024-04-12 | 2.382 | 1,655,911 | -5,960 | 3.86% | 3,945,116 |
| 2024-04-15 | 2024-04-11 | 2.382 | 1,661,871 | +44,702 | 3.87% | 3,959,315 |
| 2024-04-12 | 2024-04-10 | 2.282 | 1,617,169 | +229,321 | 3.77% | 3,690,020 |
| 2024-04-11 | 2024-04-09 | 2.282 | 1,387,848 | +369,537 | 3.23% | 3,166,761 |
| 2024-04-10 | 2024-04-08 | 2.349 | 1,018,311 | +303,973 | 2.37% | 2,391,899 |
| 2024-03-18 | 2024-03-14 | 2.181 | 714,338 | -2,980 | 1.66% | 1,558,051 |
| 2024-03-15 | 2024-03-13 | 2.080 | 717,318 | +8,941 | 1.67% | 1,492,340 |
| 2024-03-14 | 2024-03-12 | 2.282 | 708,377 | +2,980 | 1.65% | 1,616,359 |
| 2024-03-06 | 2024-03-04 | 2.651 | 705,397 | -2,980 | 1.64% | 1,869,929 |
| 2024-03-04 | 2024-02-29 | 2.617 | 708,377 | -196,689 | 1.65% | 1,854,059 |
| 2024-03-01 | 2024-02-28 | 2.517 | 905,066 | +2,980 | 2.11% | 2,277,749 |
| 2024-02-29 | 2024-02-27 | 2.517 | 902,086 | +196,689 | 2.10% | 2,270,250 |
| 2024-02-26 | 2024-02-22 | 3.121 | 705,397 | -134,106 | 1.64% | 2,201,309 |
| 2024-02-19 | 2024-02-15 | 3.020 | 839,503 | -2,980 | 1.96% | 2,535,299 |
| 2024-02-16 | 2024-02-14 | 2.852 | 842,483 | +2,980 | 1.96% | 2,402,949 |
| 2024-02-08 | 2024-02-06 | 2.684 | 839,503 | +8,940 | 1.96% | 2,253,599 |
| 2024-02-05 | 2024-02-01 | 2.584 | 830,563 | +125,166 | 1.94% | 2,145,990 |
| 2024-02-01 | 2024-01-30 | 2.684 | 705,397 | +2,980 | 1.64% | 1,893,599 |
| 2024-01-30 | 2024-01-26 | 2.986 | 702,417 | +2,980 | 1.64% | 2,097,729 |
| 2024-01-26 | 2024-01-24 | 3.154 | 699,437 | -2,980 | 1.63% | 2,206,180 |
| 2024-01-25 | 2024-01-23 | 3.389 | 702,417 | -47,682 | 1.64% | 2,380,569 |
| 2024-01-19 | 2024-01-17 | 3.121 | 750,099 | +5,960 | 1.75% | 2,340,809 |
| 2024-01-18 | 2024-01-16 | 3.255 | 744,139 | +23,841 | 1.73% | 2,422,090 |
| 2024-01-10 | 2024-01-08 | 3.691 | 720,298 | -11,921 | 1.68% | 2,658,700 |
| 2024-01-05 | 2024-01-03 | 3.557 | 732,219 | +17,881 | 1.71% | 2,604,422 |
| 2024-01-04 | 2024-01-02 | 3.356 | 714,338 | -89,404 | 1.66% | 2,397,001 |
| 2024-01-03 | 2023-12-29 | 3.356 | 803,742 | +89,404 | 1.87% | 2,697,001 |
| 2024-01-02 | 2023-12-28 | 3.154 | 714,338 | +11,921 | 1.66% | 2,253,181 |
| 2023-12-22 | 2023-12-20 | 3.389 | 702,417 | +2,980 | 1.64% | 2,380,569 |
| 2023-12-21 | 2023-12-19 | 3.892 | 699,437 | +11,920 | 1.63% | 2,722,520 |
| 2023-12-20 | 2023-12-18 | 3.926 | 687,517 | +2,981 | 1.60% | 2,699,192 |
| 2023-12-19 | 2023-12-15 | 4.228 | 684,536 | -2,981 | 1.60% | 2,894,218 |
| 2023-12-14 | 2023-12-12 | 2.651 | 687,517 | -11,920 | 1.60% | 1,822,531 |
| 2023-12-13 | 2023-12-11 | 2.517 | 699,437 | -32,782 | 1.63% | 1,760,250 |
| 2023-12-07 | 2023-12-05 | 2.349 | 732,219 | -2,980 | 1.71% | 1,719,901 |
| 2023-12-05 | 2023-12-01 | 1.946 | 735,199 | -14,900 | 1.71% | 1,430,861 |
| 2023-11-30 | 2023-11-28 | 1.846 | 750,099 | -8,941 | 1.75% | 1,384,349 |
| 2023-11-28 | 2023-11-24 | 1.325 | 759,040 | +2,980 | 1.77% | 1,006,065 |
| 2023-11-23 | 2023-11-21 | 1.426 | 756,060 | -8,940 | 1.76% | 1,078,226 |
| 2023-11-22 | 2023-11-20 | 1.325 | 765,000 | -2,980 | 1.78% | 1,013,965 |
| 2023-11-20 | 2023-11-16 | 1.510 | 767,980 | +2,980 | 1.79% | 1,159,650 |
| 2023-11-17 | 2023-11-15 | 1.476 | 765,000 | -2,980 | 1.78% | 1,129,480 |
| 2023-11-16 | 2023-11-14 | 1.409 | 767,980 | -5,960 | 1.79% | 1,082,340 |
| 2023-11-15 | 2023-11-13 | 1.292 | 773,940 | -8,941 | 1.80% | 999,844 |
| 2023-11-14 | 2023-11-10 | 1.325 | 782,881 | -2,980 | 1.82% | 1,037,665 |
| 2023-11-13 | 2023-11-09 | 1.342 | 785,861 | +2,980 | 1.83% | 1,054,800 |
| 2023-11-10 | 2023-11-08 | 1.325 | 782,881 | -11,920 | 1.82% | 1,037,665 |
| 2023-11-09 | 2023-11-07 | 1.359 | 794,801 | -5,961 | 1.85% | 1,080,135 |
| 2023-11-07 | 2023-11-03 | 1.527 | 800,762 | -14,900 | 1.87% | 1,222,586 |
| 2023-11-06 | 2023-11-02 | 1.611 | 815,662 | +17,881 | 1.90% | 1,313,760 |
| 2023-11-03 | 2023-11-01 | 1.661 | 797,781 | +5,960 | 1.86% | 1,325,114 |
| 2023-11-02 | 2023-10-31 | 1.745 | 791,821 | +17,881 | 1.85% | 1,381,640 |
| 2023-11-01 | 2023-10-30 | 1.711 | 773,940 | -14,901 | 1.80% | 1,324,469 |
| 2023-10-30 | 2023-10-26 | 1.846 | 788,841 | +5,960 | 1.84% | 1,455,850 |
| 2023-10-27 | 2023-10-25 | 1.846 | 782,881 | +20,861 | 1.82% | 1,444,850 |
| 2023-10-26 | 2023-10-24 | 1.846 | 762,020 | -11,920 | 1.78% | 1,406,350 |
| 2023-10-25 | 2023-10-20 | 1.745 | 773,940 | +19,072 | 1.80% | 1,350,439 |
| 2023-10-24 | 2023-10-19 | 1.879 | 754,868 | +2,981 | 1.76% | 1,418,481 |
| 2023-10-20 | 2023-10-18 | 1.879 | 751,887 | -50,663 | 1.75% | 1,412,879 |
| 2023-10-19 | 2023-10-17 | 1.913 | 802,550 | -17,880 | 1.87% | 1,535,011 |
| 2023-10-18 | 2023-10-16 | 1.544 | 820,430 | +29,801 | 1.91% | 1,266,379 |
| 2023-10-17 | 2023-10-13 | 1.678 | 790,629 | +23,841 | 1.84% | 1,326,500 |
| 2023-10-16 | 2023-10-12 | 1.946 | 766,788 | -11,921 | 1.79% | 1,492,340 |
| 2023-10-13 | 2023-10-11 | 2.114 | 778,709 | -119,205 | 1.81% | 1,646,191 |
| 2023-10-12 | 2023-10-10 | 2.852 | 897,914 | +160,927 | 2.09% | 2,561,050 |
| 2023-10-11 | 2023-10-09 | 15.033 | 736,987 | +11,921 | 1.72% | 11,079,044 |
| 2023-10-10 | 2023-10-06 | 15.100 | 725,066 | +17,881 | 1.69% | 10,948,497 |
| 2023-10-09 | 2023-10-05 | 15.670 | 707,185 | -2,981 | 1.65% | 11,081,903 |
| 2023-10-05 | 2023-10-03 | 15.301 | 710,166 | +5,961 | 1.65% | 10,866,487 |
| 2023-10-03 | 2023-09-28 | 15.100 | 704,205 | -2,384 | 1.64% | 10,633,495 |
| 2023-09-29 | 2023-09-27 | 14.328 | 706,589 | -8,941 | 1.65% | 10,124,164 |
| 2023-09-28 | 2023-09-26 | 14.395 | 715,530 | +17,881 | 1.67% | 10,300,293 |
| 2023-09-27 | 2023-09-25 | 14.228 | 697,649 | -80,464 | 1.63% | 9,925,840 |
| 2023-09-26 | 2023-09-22 | 14.395 | 778,113 | -99,089 | 1.81% | 11,201,196 |
| 2023-09-25 | 2023-09-21 | 14.697 | 877,202 | +426,159 | 2.04% | 12,892,530 |
| 2023-09-22 | 2023-09-20 | 13.724 | 451,043 | -2,980 | 1.05% | 6,190,214 |
| 2023-09-20 | 2023-09-18 | 11.744 | 454,023 | -14,901 | 1.06% | 5,332,248 |
| 2023-09-19 | 2023-09-15 | 11.577 | 468,924 | -5,960 | 1.09% | 5,428,577 |
| 2023-09-18 | 2023-09-14 | 11.409 | 474,884 | -32,782 | 1.11% | 5,417,899 |
| 2023-09-15 | 2023-09-13 | 11.744 | 507,666 | +8,941 | 1.18% | 5,962,255 |
| 2023-09-14 | 2023-09-12 | 10.536 | 498,725 | +26,821 | 1.16% | 5,254,788 |
| 2023-09-13 | 2023-09-11 | 10.100 | 471,904 | -5,960 | 1.10% | 4,766,335 |
| 2023-09-12 | 2023-09-07 | 9.664 | 477,864 | +5,960 | 1.11% | 4,618,078 |
| 2023-09-05 | 2023-08-31 | 8.490 | 471,904 | -2,980 | 1.10% | 4,006,255 |
| 2023-09-04 | 2023-08-30 | 8.389 | 474,884 | -894 | 1.11% | 3,983,749 |
| 2023-08-31 | 2023-08-29 | 8.053 | 475,778 | -20,861 | 1.11% | 3,831,599 |
| 2023-08-30 | 2023-08-28 | 6.980 | 496,639 | -2,980 | 1.16% | 3,466,319 |
| 2023-08-29 | 2023-08-25 | 6.376 | 499,619 | -2,980 | 1.16% | 3,185,349 |
| 2023-08-25 | 2023-08-23 | 6.074 | 502,599 | -2,980 | 1.17% | 3,052,563 |
| 2023-08-18 | 2023-08-16 | 6.040 | 505,579 | -17,881 | 1.18% | 3,053,697 |
| 2023-08-14 | 2023-08-10 | 6.074 | 523,460 | +5,960 | 1.22% | 3,179,263 |
| 2023-08-07 | 2023-08-03 | 6.376 | 517,500 | -5,960 | 1.21% | 3,299,350 |
| 2023-08-03 | 2023-08-01 | 6.275 | 523,460 | +5,960 | 1.22% | 3,284,653 |
| 2023-07-31 | 2023-07-27 | 6.208 | 517,500 | -2,682 | 1.21% | 3,212,525 |
| 2023-07-28 | 2023-07-26 | 6.174 | 520,182 | -5,960 | 1.21% | 3,211,719 |
| 2023-07-27 | 2023-07-25 | 6.074 | 526,142 | +5,960 | 1.23% | 3,195,553 |
| 2023-07-25 | 2023-07-21 | 6.040 | 520,182 | +2,980 | 1.21% | 3,141,899 |
| 2023-07-24 | 2023-07-20 | 6.208 | 517,202 | +2,980 | 1.21% | 3,210,675 |
| 2023-06-29 | 2023-06-27 | 5.772 | 514,222 | +2,682 | 1.20% | 2,967,861 |
| 2023-06-28 | 2023-06-26 | 6.040 | 511,540 | +9,537 | 1.19% | 3,089,702 |
| 2023-06-20 | 2023-06-16 | 5.973 | 502,003 | +47,533 | 3.51% | 2,998,408 |
| 2023-06-15 | 2023-06-13 | 6.376 | 454,470 | -11,921 | 3.18% | 2,897,499 |
| 2023-06-14 | 2023-06-12 | 6.141 | 466,391 | +17,881 | 3.26% | 2,863,952 |
| 2023-06-09 | 2023-06-07 | 5.805 | 448,510 | -5,513 | 3.14% | 2,603,650 |
| 2023-06-01 | 2023-05-30 | 4.295 | 454,023 | -8,941 | 3.17% | 1,950,079 |
| 2023-05-30 | 2023-05-25 | 4.295 | 462,964 | -11,920 | 3.24% | 1,988,482 |
| 2023-05-29 | 2023-05-24 | 4.194 | 474,884 | -14,901 | 3.32% | 1,991,875 |
| 2023-05-25 | 2023-05-23 | 4.329 | 489,785 | -4,470 | 3.42% | 2,120,116 |
| 2023-05-22 | 2023-05-18 | 4.396 | 494,255 | -447 | 3.46% | 2,172,635 |
| 2023-05-05 | 2023-05-03 | 4.429 | 494,702 | -298 | 3.46% | 2,191,200 |
| 2023-04-19 | 2023-04-17 | 4.362 | 495,000 | -298 | 3.46% | 2,159,300 |
| 2023-03-31 | 2023-03-29 | 4.429 | 495,298 | -745 | 3.46% | 2,193,840 |
| 2023-03-17 | 2023-03-15 | 4.429 | 496,043 | -1,490 | 3.47% | 2,197,140 |
| 2023-03-16 | 2023-03-14 | 4.429 | 497,533 | -894 | 3.48% | 2,203,740 |
| 2023-03-10 | 2023-03-08 | 4.496 | 498,427 | -596 | 3.48% | 2,241,149 |
| 2023-03-09 | 2023-03-07 | 4.496 | 499,023 | +2,980 | 3.49% | 2,243,829 |
| 2023-02-17 | 2023-02-15 | 4.429 | 496,043 | -14,901 | 3.47% | 2,197,140 |
| 2023-02-15 | 2023-02-13 | 4.429 | 510,944 | +2,980 | 3.57% | 2,263,141 |
| 2023-01-31 | 2023-01-27 | 4.966 | 507,964 | +2,981 | 3.55% | 2,522,662 |
| 2023-01-18 | 2023-01-16 | 5.033 | 504,983 | +7,450 | 3.53% | 2,541,748 |
| 2023-01-16 | 2023-01-12 | 6.577 | 497,533 | +298 | 3.48% | 3,272,219 |
| 2023-01-13 | 2023-01-11 | 6.376 | 497,235 | -149 | 3.48% | 3,170,149 |
| 2023-01-11 | 2023-01-09 | 5.235 | 497,384 | -1,192 | 3.48% | 2,603,639 |
| 2023-01-06 | 2023-01-04 | 5.100 | 498,576 | -149 | 3.49% | 2,542,959 |
| 2022-12-15 | 2022-12-13 | 5.369 | 498,725 | +149 | 3.49% | 2,677,599 |
| 2022-12-13 | 2022-12-09 | 5.369 | 498,576 | +1,490 | 3.49% | 2,676,799 |
| 2022-11-14 | 2022-11-10 | 4.966 | 497,086 | -447 | 3.47% | 2,468,640 |
| 2022-10-28 | 2022-10-26 | 4.899 | 497,533 | -745 | 3.48% | 2,437,469 |
| 2022-10-03 | 2022-09-29 | 6.376 | 498,278 | +149 | 3.48% | 3,176,799 |
| 2022-09-15 | 2022-09-13 | 6.778 | 498,129 | -2,533 | 3.48% | 3,376,429 |
| 2022-08-24 | 2022-08-22 | 6.980 | 500,662 | +2,086 | 3.50% | 3,494,398 |
| 2022-08-23 | 2022-08-19 | 7.382 | 498,576 | +1,043 | 3.49% | 3,680,599 |
| 2022-08-18 | 2022-08-16 | 8.053 | 497,533 | +745 | 3.48% | 4,006,799 |
| 2022-07-21 | 2022-07-19 | 10.067 | 496,788 | -447 | 3.47% | 5,000,999 |
| 2022-07-20 | 2022-07-18 | 10.671 | 497,235 | -149 | 3.48% | 5,305,829 |
| 2022-07-18 | 2022-07-14 | 9.396 | 497,384 | -2,831 | 3.48% | 4,673,199 |
| 2022-07-11 | 2022-07-07 | 10.268 | 500,215 | -298 | 3.50% | 5,136,208 |
| 2022-07-07 | 2022-07-05 | 11.073 | 500,513 | -1,490 | 3.50% | 5,542,347 |
| 2022-06-17 | 2022-06-15 | 11.275 | 502,003 | -298 | 3.51% | 5,659,916 |
| 2022-06-10 | 2022-06-08 | 11.744 | 502,301 | -4,620 | 3.51% | 5,899,246 |
| 2022-06-07 | 2022-06-02 | 11.812 | 506,921 | +596 | 3.54% | 5,987,526 |
| 2022-06-02 | 2022-05-31 | 11.677 | 506,325 | -298 | 3.54% | 5,912,526 |
| 2022-05-31 | 2022-05-27 | 11.812 | 506,623 | -2,980 | 3.54% | 5,984,006 |
| 2022-05-26 | 2022-05-24 | 12.013 | 509,603 | -149 | 3.56% | 6,121,804 |
| 2022-05-16 | 2022-05-12 | 12.281 | 509,752 | -4,470 | 3.56% | 6,260,434 |
| 2022-04-27 | 2022-04-25 | 13.691 | 514,222 | -745 | 3.59% | 7,040,042 |
| 2022-04-13 | 2022-04-11 | 14.429 | 514,967 | +745 | 4.32% | 7,430,402 |
| 2022-04-04 | 2022-03-31 | 13.959 | 514,222 | -8,791 | 4.31% | 7,178,082 |
| 2022-04-01 | 2022-03-30 | 14.563 | 523,013 | -9,090 | 4.39% | 7,616,696 |
| 2022-03-31 | 2022-03-29 | 14.563 | 532,103 | +745 | 4.46% | 7,749,075 |
| 2022-03-29 | 2022-03-25 | 15.234 | 531,358 | +12,219 | 4.46% | 8,094,826 |
| 2022-03-28 | 2022-03-24 | 17.113 | 519,139 | -8,493 | 4.35% | 8,884,199 |
| 2022-03-25 | 2022-03-23 | 10.805 | 527,632 | -4,620 | 4.43% | 5,701,005 |
| 2022-03-24 | 2022-03-22 | 10.604 | 532,252 | -15,198 | 4.47% | 5,643,764 |
| 2022-03-22 | 2022-03-18 | 10.939 | 547,450 | -596 | 4.59% | 5,988,616 |
| 2022-03-21 | 2022-03-17 | 11.543 | 548,046 | -1,490 | 4.60% | 6,326,156 |
| 2022-03-16 | 2022-03-14 | 10.067 | 549,536 | +1,192 | 4.61% | 5,531,996 |
| 2022-03-10 | 2022-03-08 | 10.536 | 548,344 | -298 | 4.60% | 5,777,596 |
| 2022-03-08 | 2022-03-04 | 11.744 | 548,642 | +1,788 | 4.60% | 6,443,495 |
| 2022-03-04 | 2022-03-02 | 12.013 | 546,854 | +596 | 4.59% | 6,569,296 |
| 2022-03-03 | 2022-03-01 | 12.550 | 546,258 | -745 | 4.58% | 6,855,417 |
| 2022-03-01 | 2022-02-25 | 12.416 | 547,003 | -149 | 4.59% | 6,791,346 |
| 2022-02-28 | 2022-02-24 | 12.416 | 547,152 | +2,980 | 4.59% | 6,793,196 |
| 2022-02-25 | 2022-02-23 | 12.617 | 544,172 | +894 | 4.56% | 6,865,758 |
| 2022-02-24 | 2022-02-22 | 12.550 | 543,278 | +447 | 4.56% | 6,818,018 |
| 2022-02-23 | 2022-02-21 | 12.952 | 542,831 | +894 | 4.55% | 7,030,988 |
| 2022-02-18 | 2022-02-16 | 13.825 | 541,937 | -2,980 | 4.55% | 7,492,219 |
| 2022-02-10 | 2022-02-08 | 14.362 | 544,917 | -2,682 | 4.57% | 7,825,977 |
| 2022-02-08 | 2022-02-04 | 15.100 | 547,599 | +894 | 4.59% | 8,268,745 |
| 2022-02-07 | 2022-01-31 | 13.758 | 546,705 | -2,533 | 4.59% | 7,521,446 |
| 2022-02-04 | 2022-01-27 | 12.818 | 549,238 | +2,980 | 4.61% | 7,040,255 |
| 2022-01-27 | 2022-01-25 | 13.422 | 546,258 | +2,533 | 4.58% | 7,331,996 |
| 2022-01-25 | 2022-01-21 | 14.093 | 543,725 | -1,192 | 4.56% | 7,662,898 |
| 2022-01-21 | 2022-01-19 | 14.764 | 544,917 | +596 | 4.57% | 8,045,397 |
| 2022-01-20 | 2022-01-18 | 14.899 | 544,321 | -1,490 | 4.57% | 8,109,657 |
| 2022-01-19 | 2022-01-17 | 15.033 | 545,811 | -1,490 | 4.58% | 8,205,116 |
| 2022-01-18 | 2022-01-14 | 15.503 | 547,301 | -2,235 | 4.59% | 8,484,625 |
| 2022-01-17 | 2022-01-13 | 15.436 | 549,536 | -298 | 4.61% | 8,482,393 |
| 2022-01-14 | 2022-01-12 | 14.429 | 549,834 | -5,365 | 4.61% | 7,933,494 |
| 2022-01-13 | 2022-01-11 | 15.436 | 555,199 | -9,536 | 4.66% | 8,569,805 |
| 2022-01-12 | 2022-01-10 | 15.771 | 564,735 | -9,537 | 4.74% | 8,906,498 |
| 2022-01-11 | 2022-01-07 | 15.301 | 574,272 | +895 | 4.82% | 8,787,127 |
| 2022-01-10 | 2022-01-06 | 16.107 | 573,377 | -3,279 | 4.81% | 9,235,192 |
| 2022-01-07 | 2022-01-05 | 16.241 | 576,656 | -2,533 | 4.84% | 9,365,406 |
| 2022-01-06 | 2022-01-04 | 17.449 | 579,189 | -23,692 | 4.86% | 10,106,205 |
| 2022-01-05 | 2022-01-03 | 17.784 | 602,881 | +2,980 | 5.06% | 10,721,904 |
| 2022-01-04 | 2021-12-31 | 18.456 | 599,901 | +3,278 | 5.03% | 11,071,506 |
| 2022-01-03 | 2021-12-29 | 18.120 | 596,623 | -4,023 | 5.01% | 10,810,809 |
| 2021-12-29 | 2021-12-24 | 18.456 | 600,646 | +2,235 | 5.04% | 11,085,256 |
| 2021-12-28 | 2021-12-22 | 19.798 | 598,411 | -1,937 | 5.02% | 11,847,208 |
| 2021-12-23 | 2021-12-21 | 19.462 | 600,348 | -14,304 | 5.04% | 11,684,106 |
| 2021-12-22 | 2021-12-20 | 16.778 | 614,652 | -11,772 | 5.16% | 10,312,495 |
| 2021-12-20 | 2021-12-16 | 20.804 | 626,424 | -2,235 | 5.26% | 13,032,403 |
| 2021-12-17 | 2021-12-15 | 20.469 | 628,659 | -596 | 5.27% | 12,867,951 |
| 2021-12-16 | 2021-12-14 | 22.147 | 629,255 | -15,944 | 5.28% | 13,935,901 |
| 2021-12-15 | 2021-12-13 | 20.469 | 645,199 | -1,192 | 5.41% | 13,206,507 |
| 2021-12-14 | 2021-12-10 | 23.489 | 646,391 | -2,235 | 5.42% | 15,183,006 |
| 2021-12-13 | 2021-12-09 | 26.844 | 648,626 | -5,662 | 5.44% | 17,412,005 |
| 2021-12-10 | 2021-12-08 | 23.489 | 654,288 | -7,003 | 5.49% | 15,368,498 |
| 2021-12-09 | 2021-12-07 | 13.825 | 661,291 | -14,156 | 5.55% | 9,142,275 |
| 2021-12-08 | 2021-12-06 | 15.436 | 675,447 | -54,238 | 5.67% | 10,425,900 |
| 2021-12-07 | 2021-12-03 | 17.449 | 729,685 | -29,206 | 6.12% | 12,732,192 |
| 2021-12-06 | 2021-12-02 | 20.133 | 758,891 | -121,887 | 6.37% | 15,279,005 |
| 2021-12-03 | 2021-12-01 | 32.549 | 880,778 | -71,225 | 7.39% | 28,668,345 |
| 2021-12-02 | 2021-11-30 | 42.280 | 952,003 | +3,874 | 7.99% | 40,250,687 |
| 2021-12-01 | 2021-11-29 | 51.004 | 948,129 | -62,434 | 7.95% | 48,358,793 |
| 2021-11-30 | 2021-11-26 | 59.058 | 1,010,563 | -21,308 | 8.48% | 59,681,605 |
| 2021-11-29 | 2021-11-25 | 57.716 | 1,031,871 | +949,172 | 8.66% | 59,555,008 |
| 2021-11-26 | 2021-11-24 | 62.413 | 82,699 | +2,086 | 0.69% | 5,161,520 |
| 2021-11-25 | 2021-11-23 | 59.058 | 80,613 | -596 | 0.68% | 4,760,825 |
| 2021-11-24 | 2021-11-22 | 59.058 | 81,209 | -1,192 | 0.68% | 4,796,023 |
| 2021-11-23 | 2021-11-19 | 60.400 | 82,401 | +745 | 0.69% | 4,977,020 |
| 2021-11-22 | 2021-11-18 | 62.413 | 81,656 | -2,682 | 0.69% | 5,096,423 |
| 2021-11-19 | 2021-11-17 | 67.782 | 84,338 | -115,182 | 0.71% | 5,716,617 |
| 2021-11-18 | 2021-11-16 | 61.071 | 199,520 | -41,424 | 1.67% | 12,184,908 |
| 2021-11-17 | 2021-11-15 | 60.400 | 240,944 | +13,709 | 2.02% | 14,553,018 |
| 2021-11-16 | 2021-11-12 | 57.716 | 227,235 | +164,205 | 1.91% | 13,114,994 |
| 2021-11-12 | 2021-11-10 | 58.387 | 63,030 | -2,980 | 0.53% | 3,680,112 |
| 2021-11-11 | 2021-11-09 | 57.044 | 66,010 | -149 | 0.55% | 3,765,504 |
| 2021-11-10 | 2021-11-08 | 57.044 | 66,159 | -149 | 0.56% | 3,774,003 |
| 2021-11-09 | 2021-11-05 | 56.373 | 66,308 | -1,043 | 0.56% | 3,738,003 |
| 2021-11-08 | 2021-11-04 | 57.716 | 67,351 | -596 | 0.57% | 3,887,200 |
| 2021-11-05 | 2021-11-03 | 56.373 | 67,947 | +894 | 0.57% | 3,830,399 |
| 2021-11-03 | 2021-11-01 | 57.044 | 67,053 | +2,086 | 0.56% | 3,825,001 |
| 2021-11-02 | 2021-10-29 | 53.689 | 64,967 | +2,086 | 0.55% | 3,488,006 |
| 2021-11-01 | 2021-10-28 | 47.649 | 62,881 | +2,831 | 0.53% | 2,996,210 |
| 2021-10-29 | 2021-10-27 | 54.360 | 60,050 | +5,514 | 0.50% | 3,264,318 |
| 2021-10-28 | 2021-10-26 | 75.164 | 54,536 | -447 | 0.46% | 4,099,168 |
| 2021-10-27 | 2021-10-25 | 79.862 | 54,983 | -298 | 0.46% | 4,391,065 |
| 2021-10-26 | 2021-10-22 | 92.613 | 55,281 | +298 | 0.46% | 5,119,758 |
| 2021-10-25 | 2021-10-21 | 75.164 | 54,983 | -894 | 0.46% | 4,132,767 |
| 2021-10-22 | 2021-10-20 | 63.756 | 55,877 | -16,242 | 0.47% | 3,562,469 |
| 2021-10-21 | 2021-10-19 | 58.387 | 72,119 | +2,384 | 0.60% | 4,210,788 |
| 2021-10-20 | 2021-10-18 | 57.716 | 69,735 | -2,533 | 0.58% | 4,024,794 |
| 2021-10-19 | 2021-10-15 | 55.702 | 72,268 | +17,136 | 0.61% | 4,025,488 |
| 2021-10-11 | 2021-10-07 | 44.964 | 55,132 | -298 | 0.46% | 2,478,980 |
| 2021-10-05 | 2021-09-30 | 43.622 | 55,430 | +1,192 | 0.46% | 2,417,980 |
| 2021-10-04 | 2021-09-29 | 45.636 | 54,238 | -3,577 | 0.45% | 2,475,181 |
| 2021-09-30 | 2021-09-28 | 44.293 | 57,815 | +2,385 | 0.49% | 2,560,819 |
| 2021-09-29 | 2021-09-27 | 37.582 | 55,430 | -6,408 | 0.46% | 2,083,183 |
| 2021-09-28 | 2021-09-24 | 35.569 | 61,838 | -149 | 0.52% | 2,199,509 |
| 2021-09-27 | 2021-09-23 | 38.924 | 61,987 | +1,043 | 0.52% | 2,412,810 |
| 2021-09-21 | 2021-09-17 | 48.320 | 60,944 | -1,192 | 0.51% | 2,944,814 |
| 2021-09-17 | 2021-09-15 | 53.018 | 62,136 | -1,639 | 0.52% | 3,294,313 |
| 2021-09-16 | 2021-09-14 | 58.387 | 63,775 | +447 | 0.54% | 3,723,610 |
| 2021-09-15 | 2021-09-13 | 61.742 | 63,328 | -1,490 | 0.53% | 3,910,011 |
| 2021-09-14 | 2021-09-10 | 63.756 | 64,818 | -149 | 0.54% | 4,132,508 |
| 2021-09-09 | 2021-09-07 | 65.769 | 64,967 | -149 | 0.55% | 4,272,807 |
| 2021-09-08 | 2021-09-06 | 65.098 | 65,116 | -745 | 0.55% | 4,238,907 |
| 2021-09-07 | 2021-09-03 | 65.098 | 65,861 | +1,192 | 0.55% | 4,287,405 |
| 2021-09-06 | 2021-09-02 | 71.809 | 64,669 | -149 | 0.54% | 4,643,809 |
| 2021-09-03 | 2021-09-01 | 70.467 | 64,818 | -1,639 | 0.54% | 4,567,508 |
| 2021-09-02 | 2021-08-31 | 63.084 | 66,457 | -149 | 0.56% | 4,192,403 |
| 2021-09-01 | 2021-08-30 | 57.044 | 66,606 | +5,215 | 0.56% | 3,799,502 |
| 2021-08-31 | 2021-08-27 | 59.058 | 61,391 | +149 | 0.52% | 3,625,616 |
| 2021-08-30 | 2021-08-26 | 66.440 | 61,242 | -2,384 | 0.51% | 4,068,918 |
| 2021-08-26 | 2021-08-24 | 72.480 | 63,626 | +1,192 | 0.53% | 4,611,612 |
| 2021-08-25 | 2021-08-23 | 57.044 | 62,434 | -2,980 | 0.52% | 3,561,513 |
| 2021-08-24 | 2021-08-20 | 55.702 | 65,414 | -1,788 | 0.55% | 3,643,705 |
| 2021-08-23 | 2021-08-19 | 72.480 | 67,202 | +7,599 | 0.56% | 4,870,801 |
| 2021-08-16 | 2021-08-12 | 89.929 | 59,603 | -298 | 0.50% | 5,360,032 |
| 2021-08-13 | 2021-08-11 | 99.324 | 59,901 | -298 | 0.50% | 5,949,634 |
| 2021-08-12 | 2021-08-10 | 134.893 | 60,199 | -1,192 | 0.51% | 8,120,444 |
| 2021-08-11 | 2021-08-09 | 171.804 | 61,391 | -149 | 0.52% | 10,547,247 |
| 2021-08-10 | 2021-08-06 | 179.858 | 61,540 | +6,259 | 0.52% | 11,068,448 |
| 2021-08-09 | 2021-08-05 | 176.502 | 55,281 | -149 | 0.46% | 9,757,219 |
| 2021-08-06 | 2021-08-04 | 171.804 | 55,430 | +2,980 | 0.46% | 9,523,120 |
| 2021-08-05 | 2021-08-03 | 178.516 | 52,450 | +745 | 0.44% | 9,363,141 |
| 2021-08-03 | 2021-07-30 | 193.951 | 51,705 | +4,917 | 0.43% | 10,028,242 |
| 2021-08-02 | 2021-07-29 | 189.253 | 46,788 | +11,771 | 0.39% | 8,854,785 |
| 2021-07-30 | 2021-07-28 | 182.542 | 35,017 | -1,192 | 0.29% | 6,392,081 |
| 2021-07-29 | 2021-07-27 | 177.844 | 36,209 | +2,235 | 0.30% | 6,439,569 |
| 2021-07-28 | 2021-07-26 | 211.400 | 33,974 | -2,235 | 0.29% | 7,182,104 |
| 2021-07-27 | 2021-07-23 | 214.756 | 36,209 | +1,043 | 0.30% | 7,776,084 |
| 2021-07-26 | 2021-07-22 | 214.756 | 35,166 | -1,043 | 0.30% | 7,552,094 |
| 2021-07-23 | 2021-07-21 | 208.716 | 36,209 | -447 | 0.30% | 7,557,382 |
| 2021-07-22 | 2021-07-20 | 214.084 | 36,656 | +34,719 | 0.31% | 7,847,479 |
| 2021-07-21 | 2021-07-19 | 206.702 | 1,937 | -447 | 0.02% | 400,382 |
| 2021-07-20 | 2021-07-16 | 216.769 | 2,384 | +447 | 0.02% | 516,777 |
| 2021-07-19 | 2021-07-15 | 219.453 | 1,937 | +894 | 0.02% | 425,081 |
| 2021-07-16 | 2021-07-14 | 238.916 | 1,043 | -1,043 | 0.01% | 249,189 |
| 2021-07-15 | 2021-07-13 | 234.218 | 2,086 | -1,937 | 0.02% | 488,578 |
| 2021-07-14 | 2021-07-12 | 192.609 | 4,023 | +1,341 | 0.03% | 774,866 |
| 2021-07-13 | 2021-07-09 | 177.173 | 2,682 | +447 | 0.02% | 475,179 |
| 2021-07-12 | 2021-07-08 | 164.422 | 2,235 | +745 | 0.02% | 367,484 |
| 2021-07-08 | 2021-07-06 | 159.724 | 1,490 | +745 | 0.01% | 237,989 |
| 2021-07-07 | 2021-07-05 | 149.658 | 745 | +596 | 0.01% | 111,495 |
| 2021-07-06 | 2021-07-02 | 143.618 | 149 | -447 | 0.00% | 21,399 |
| 2021-07-02 | 2021-06-29 | 159.724 | 596 | +596 | 0.00% | 95,196 |
| 2021-06-25 | 2021-06-23 | 85.902 | 0 | -2,980 | ||
| 2021-06-24 | 2021-06-22 | 42.280 | 2,980 | +1,639 | 0.02% | 125,994 |
| 2021-06-07 | 2021-06-03 | 27.180 | 1,341 | -894 | 0.01% | 36,448 |
| 2021-05-18 | 2021-05-14 | 27.516 | 2,235 | -298 | 0.02% | 61,497 |
| 2021-05-11 | 2021-05-07 | 26.173 | 2,533 | -2,384 | 0.02% | 66,297 |
| 2021-05-07 | 2021-05-05 | 26.844 | 4,917 | -23,245 | 0.04% | 131,994 |
| 2021-05-06 | 2021-05-04 | 26.844 | 28,162 | +25,778 | 0.24% | 755,993 |
| 2021-04-22 | 2021-04-20 | 18.120 | 2,384 | -7,450 | 0.02% | 43,198 |
| 2021-03-25 | 2021-03-23 | 18.456 | 9,834 | +745 | 0.08% | 181,492 |
| 2021-03-01 | 2021-02-25 | 19.127 | 9,089 | +1,490 | 0.08% | 173,842 |
| 2021-02-18 | 2021-02-16 | 21.140 | 7,599 | +6,109 | 0.06% | 160,643 |
| 2021-02-17 | 2021-02-11 | 19.798 | 1,490 | -18,030 | 0.01% | 29,499 |
| 2021-02-16 | 2021-02-09 | 19.127 | 19,520 | +894 | 0.16% | 373,353 |
| 2021-02-09 | 2021-02-05 | 18.120 | 18,626 | +1,937 | 0.16% | 337,503 |
| 2021-02-08 | 2021-02-04 | 18.120 | 16,689 | +5,514 | 0.14% | 302,405 |
| 2021-02-02 | 2021-01-29 | 17.784 | 11,175 | +2,980 | 0.09% | 198,741 |
| 2021-01-22 | 2021-01-20 | 17.784 | 8,195 | +745 | 0.07% | 145,744 |
| 2021-01-21 | 2021-01-19 | 18.120 | 7,450 | +3,725 | 0.06% | 134,994 |
| 2021-01-05 | 2020-12-31 | 19.462 | 3,725 | +1,639 | 0.03% | 72,497 |
| 2020-12-29 | 2020-12-24 | 19.462 | 2,086 | -298 | 0.02% | 40,598 |
| 2020-12-23 | 2020-12-21 | 19.462 | 2,384 | -4,023 | 0.02% | 46,398 |
| 2020-12-21 | 2020-12-17 | 19.462 | 6,407 | -1,490 | 0.05% | 124,694 |
| 2020-12-07 | 2020-12-03 | 19.462 | 7,897 | +2,384 | 0.07% | 153,693 |
| 2020-11-30 | 2020-11-26 | 18.456 | 5,513 | +298 | 0.05% | 101,745 |
| 2020-11-26 | 2020-11-24 | 18.456 | 5,215 | +149 | 0.04% | 96,246 |
| 2020-11-25 | 2020-11-23 | 18.456 | 5,066 | -1,043 | 0.04% | 93,496 |
| 2020-11-19 | 2020-11-17 | 19.462 | 6,109 | +2,682 | 0.05% | 118,895 |
| 2020-11-03 | 2020-10-30 | 16.778 | 3,427 | +2,086 | 0.03% | 57,497 |
| 2020-10-27 | 2020-10-22 | 17.113 | 1,341 | -1,490 | 0.01% | 22,949 |
| 2020-10-22 | 2020-10-20 | 17.113 | 2,831 | -1,490 | 0.02% | 48,448 |
| 2020-10-19 | 2020-10-15 | 17.113 | 4,321 | -3,874 | 0.04% | 73,947 |
| 2020-10-16 | 2020-10-14 | 16.778 | 8,195 | -2,980 | 0.07% | 137,494 |
| 2020-10-14 | 2020-10-09 | 16.778 | 11,175 | +1,639 | 0.09% | 187,492 |
| 2020-09-30 | 2020-09-28 | 16.778 | 9,536 | +1,490 | 0.08% | 159,993 |
| 2020-09-18 | 2020-09-16 | 17.113 | 8,046 | +149 | 0.07% | 137,694 |
| 2020-09-17 | 2020-09-15 | 17.784 | 7,897 | +149 | 0.07% | 140,444 |
| 2020-09-16 | 2020-09-14 | 18.120 | 7,748 | +596 | 0.06% | 140,394 |
| 2020-09-11 | 2020-09-09 | 17.113 | 7,152 | +149 | 0.06% | 122,395 |
| 2020-09-09 | 2020-09-07 | 17.113 | 7,003 | +1,639 | 0.06% | 119,845 |
| 2020-09-03 | 2020-09-01 | 17.113 | 5,364 | -4,470 | 0.04% | 91,796 |
| 2020-09-02 | 2020-08-31 | 17.113 | 9,834 | +1,788 | 0.08% | 168,293 |
| 2020-09-01 | 2020-08-28 | 18.120 | 8,046 | +2,235 | 0.07% | 145,794 |
| 2020-08-24 | 2020-08-20 | 16.442 | 5,811 | -745 | 0.05% | 95,546 |
| 2020-08-20 | 2020-08-18 | 16.576 | 6,556 | +1,490 | 0.05% | 108,675 |
| 2020-08-12 | 2020-08-10 | 16.442 | 5,066 | +298 | 0.04% | 83,296 |
| 2020-08-04 | 2020-07-31 | 16.442 | 4,768 | -7,451 | 0.04% | 78,397 |
| 2020-08-03 | 2020-07-30 | 16.442 | 12,219 | +3,428 | 0.10% | 200,908 |
| 2020-07-31 | 2020-07-29 | 16.644 | 8,791 | -4,024 | 0.07% | 146,313 |
| 2020-07-30 | 2020-07-28 | 16.644 | 12,815 | -4,470 | 0.11% | 213,287 |
| 2020-07-29 | 2020-07-27 | 16.644 | 17,285 | -6,407 | 0.15% | 287,684 |
| 2020-07-28 | 2020-07-24 | 16.778 | 23,692 | -4,470 | 0.20% | 397,499 |
| 2020-07-27 | 2020-07-23 | 16.778 | 28,162 | -2,980 | 0.24% | 472,496 |
| 2020-07-24 | 2020-07-22 | 17.449 | 31,142 | -1,490 | 0.26% | 543,393 |
| 2020-07-16 | 2020-07-14 | 16.576 | 32,632 | -1,491 | 0.27% | 540,923 |
| 2020-07-14 | 2020-07-10 | 16.644 | 34,123 | +5,365 | 0.29% | 567,928 |
| 2020-07-09 | 2020-07-07 | 16.644 | 28,758 | +596 | 0.24% | 478,635 |
| 2020-07-03 | 2020-06-30 | 17.113 | 28,162 | +596 | 0.24% | 481,946 |
| 2020-07-02 | 2020-06-29 | 17.113 | 27,566 | +2,980 | 0.23% | 471,746 |
| 2020-06-30 | 2020-06-26 | 17.449 | 24,586 | +2,980 | 0.21% | 428,998 |
| 2020-06-26 | 2020-06-23 | 17.784 | 21,606 | +2,980 | 0.18% | 384,251 |
| 2020-06-10 | 2020-06-08 | 17.784 | 18,626 | +149 | 0.16% | 331,253 |
| 2020-06-08 | 2020-06-04 | 18.120 | 18,477 | +4,470 | 0.16% | 334,803 |
| 2020-05-29 | 2020-05-27 | 18.120 | 14,007 | +2,981 | 0.12% | 253,807 |
| 2020-05-28 | 2020-05-26 | 18.120 | 11,026 | +7,450 | 0.09% | 199,791 |
| 2020-05-19 | 2020-05-15 | 18.791 | 3,576 | -2,980 | 0.03% | 67,197 |
| 2020-03-26 | 2020-03-24 | 19.127 | 6,556 | -596 | 0.05% | 125,394 |
| 2020-03-24 | 2020-03-20 | 19.127 | 7,152 | +2,980 | 0.06% | 136,794 |
| 2020-03-20 | 2020-03-18 | 17.784 | 4,172 | -11,623 | 0.03% | 74,197 |
| 2020-03-11 | 2020-03-09 | 18.456 | 15,795 | +1,192 | 0.13% | 291,506 |
| 2020-03-10 | 2020-03-06 | 19.462 | 14,603 | +4,918 | 0.12% | 284,207 |
| 2020-02-26 | 2020-02-24 | 19.462 | 9,685 | +7,450 | 0.08% | 188,492 |
| 2020-02-18 | 2020-02-14 | 19.798 | 2,235 | -447 | 0.02% | 44,248 |
| 2020-02-14 | 2020-02-12 | 21.476 | 2,682 | +447 | 0.02% | 57,597 |
| 2019-12-30 | 2019-12-24 | 19.462 | 2,235 | +149 | 0.02% | 43,498 |
| 2019-12-27 | 2019-12-20 | 20.804 | 2,086 | +745 | 0.02% | 43,398 |
| 2019-09-23 | 2019-09-19 | 20.133 | 1,341 | -149 | 0.01% | 26,999 |
| 2019-04-09 | 2019-04-04 | 26.173 | 1,490 | -894 | 0.01% | 38,998 |
| 2019-03-14 | 2019-03-12 | 24.496 | 2,384 | +894 | 0.02% | 58,397 |
| 2019-02-20 | 2019-02-18 | 28.187 | 1,490 | -33,229 | 0.01% | 41,998 |
| 2019-01-17 | 2019-01-15 | 18.456 | 34,719 | -596 | 0.29% | 640,758 |
| 2019-01-16 | 2019-01-14 | 19.127 | 35,315 | -1,937 | 0.30% | 675,458 |
| 2019-01-11 | 2019-01-09 | 20.133 | 37,252 | -447 | 0.31% | 750,007 |
| 2018-11-05 | 2018-11-01 | 21.476 | 37,699 | -745 | 0.32% | 809,607 |
| 2018-11-02 | 2018-10-31 | 20.469 | 38,444 | +745 | 0.32% | 786,906 |
| 2018-08-09 | 2018-08-07 | 36.240 | 37,699 | -1,490 | 0.32% | 1,366,212 |
| 2018-08-03 | 2018-08-01 | 36.240 | 39,189 | +596 | 0.33% | 1,420,209 |
| 2018-08-01 | 2018-07-30 | 40.267 | 38,593 | -447 | 0.32% | 1,554,011 |
| 2018-07-31 | 2018-07-27 | 38.924 | 39,040 | -1,937 | 0.33% | 1,519,610 |
| 2018-07-25 | 2018-07-23 | 34.227 | 40,977 | +6,854 | 0.34% | 1,402,506 |
| 2018-07-24 | 2018-07-20 | 33.556 | 34,123 | +2,236 | 0.29% | 1,145,016 |
| 2018-07-18 | 2018-07-16 | 27.516 | 31,887 | +24,437 | 0.27% | 877,389 |
| 2018-07-17 | 2018-07-13 | 27.516 | 7,450 | +596 | 0.06% | 204,991 |
| 2018-07-13 | 2018-07-11 | 25.838 | 6,854 | -745 | 0.06% | 177,092 |
| 2018-07-10 | 2018-07-06 | 28.522 | 7,599 | -447 | 0.06% | 216,740 |
| 2017-12-13 | 2017-12-11 | 32.549 | 8,046 | -894 | 0.07% | 261,888 |
| 2017-12-11 | 2017-12-07 | 31.878 | 8,940 | +447 | 0.07% | 284,987 |
| 2017-12-05 | 2017-12-01 | 33.220 | 8,493 | +149 | 0.07% | 282,137 |
| 2017-12-01 | 2017-11-29 | 30.871 | 8,344 | -149 | 0.07% | 257,589 |
| 2017-11-30 | 2017-11-28 | 30.871 | 8,493 | +1,490 | 0.07% | 262,188 |
| 2017-11-28 | 2017-11-24 | 31.878 | 7,003 | -596 | 0.06% | 223,240 |
| 2017-11-23 | 2017-11-21 | 35.569 | 7,599 | -745 | 0.06% | 270,288 |
| 2017-11-22 | 2017-11-20 | 26.844 | 8,344 | -1,490 | 0.07% | 223,990 |
| 2017-11-21 | 2017-11-17 | 29.193 | 9,834 | -596 | 0.08% | 287,087 |
| 2017-11-20 | 2017-11-16 | 34.227 | 10,430 | -1,193 | 0.09% | 356,984 |
| 2017-11-17 | 2017-11-15 | 31.542 | 11,623 | -1,341 | 0.10% | 366,615 |
| 2017-11-16 | 2017-11-14 | 36.240 | 12,964 | +3,875 | 0.11% | 469,815 |
| 2017-11-15 | 2017-11-13 | 41.609 | 9,089 | +2,086 | 0.08% | 378,183 |
| 2017-11-14 | 2017-11-10 | 30.200 | 7,003 | -149 | 0.06% | 211,491 |
| 2017-10-23 | 2017-10-19 | 23.824 | 7,152 | +1,490 | 0.06% | 170,392 |
| 2017-10-16 | 2017-10-12 | 25.502 | 5,662 | +2,086 | 0.05% | 144,394 |
| 2017-10-13 | 2017-10-11 | 24.831 | 3,576 | +1,043 | 0.03% | 88,796 |
| 2017-09-04 | 2017-08-31 | 22.818 | 2,533 | +1,192 | 0.02% | 57,797 |
| 2017-08-10 | 2017-08-08 | 24.160 | 1,341 | +149 | 0.01% | 32,399 |
| 2017-07-14 | 2017-07-12 | 25.502 | 1,192 | -1,490 | 0.01% | 30,399 |
| 2017-07-12 | 2017-07-10 | 25.167 | 2,682 | -1,341 | 0.02% | 67,497 |
| 2017-06-30 | 2017-06-28 | 26.509 | 4,023 | +745 | 0.03% | 106,645 |
| 2017-06-29 | 2017-06-27 | 27.180 | 3,278 | +1,788 | 0.03% | 89,096 |
| 2017-06-22 | 2017-06-20 | 29.864 | 1,490 | -1,490 | 0.01% | 44,498 |
| 2017-06-21 | 2017-06-19 | 27.180 | 2,980 | +1,490 | 0.02% | 80,996 |
| 2017-06-06 | 2017-06-02 | 29.529 | 1,490 | -447 | 0.01% | 43,998 |
| 2017-06-05 | 2017-06-01 | 29.529 | 1,937 | -1,490 | 0.02% | 57,197 |
| 2017-06-01 | 2017-05-29 | 26.509 | 3,427 | +1,937 | 0.03% | 90,846 |
| 2017-05-29 | 2017-05-25 | 35.569 | 1,490 | -1,341 | 0.01% | 52,998 |
| 2017-05-26 | 2017-05-24 | 26.509 | 2,831 | -1,490 | 0.02% | 75,047 |
| 2017-05-22 | 2017-05-18 | 21.476 | 4,321 | +298 | 0.04% | 92,796 |
| 2017-05-19 | 2017-05-17 | 21.811 | 4,023 | -149 | 0.03% | 87,746 |
| 2017-05-18 | 2017-05-16 | 23.489 | 4,172 | -3,278 | 0.03% | 97,996 |
| 2017-05-15 | 2017-05-11 | 21.140 | 7,450 | -1,490 | 0.06% | 157,493 |
| 2017-05-11 | 2017-05-09 | 20.133 | 8,940 | -596 | 0.07% | 179,992 |
| 2017-05-10 | 2017-05-08 | 20.133 | 9,536 | -894 | 0.08% | 191,991 |
| 2017-05-08 | 2017-05-04 | 21.140 | 10,430 | +1,192 | 0.09% | 220,490 |
| 2017-05-04 | 2017-04-28 | 21.140 | 9,238 | +745 | 0.08% | 195,291 |
| 2017-04-28 | 2017-04-26 | 21.476 | 8,493 | +1,192 | 0.07% | 182,392 |
| 2017-04-27 | 2017-04-25 | 21.811 | 7,301 | +1,639 | 0.06% | 159,243 |
| 2017-04-26 | 2017-04-24 | 21.140 | 5,662 | -447 | 0.05% | 119,695 |
| 2017-04-25 | 2017-04-21 | 20.469 | 6,109 | +2,384 | 0.05% | 125,044 |
| 2017-04-24 | 2017-04-20 | 21.476 | 3,725 | +596 | 0.03% | 79,996 |
| 2017-04-21 | 2017-04-19 | 22.147 | 3,129 | -11,027 | 0.03% | 69,297 |
| 2017-04-20 | 2017-04-18 | 20.469 | 14,156 | 0.12% | 289,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy