History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-09-26 | 2025-09-24 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-25 | 2025-09-23 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-24 | 2025-09-22 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-23 | 2025-09-19 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-22 | 2025-09-18 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-19 | 2025-09-17 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-18 | 2025-09-16 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-09-16 | 2025-09-12 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-09-12 | 2025-09-10 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-09-03 | 2025-09-01 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2025-08-21 | 2025-08-19 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-20 | 2025-08-18 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2025-08-19 | 2025-08-15 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2025-08-18 | 2025-08-14 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2025-08-14 | 2025-08-12 | 0.054 | 1,310,000 | +0 | 0.22% | 70,740 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-11 | 2025-08-07 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-07 | 2025-08-05 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-06 | 2025-08-04 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-05 | 2025-08-01 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-08-01 | 2025-07-30 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-07-31 | 2025-07-29 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-07-30 | 2025-07-28 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2025-07-29 | 2025-07-25 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-07-28 | 2025-07-24 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-24 | 2025-07-22 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-07-23 | 2025-07-21 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-18 | 2025-07-16 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-07-15 | 2025-07-11 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-07-14 | 2025-07-10 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-11 | 2025-07-09 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-10 | 2025-07-08 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-09 | 2025-07-07 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-08 | 2025-07-04 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-30 | 2025-06-26 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-27 | 2025-06-25 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-26 | 2025-06-24 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-24 | 2025-06-20 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-23 | 2025-06-19 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-20 | 2025-06-18 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-19 | 2025-06-17 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-13 | 2025-06-11 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-06-12 | 2025-06-10 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-06-11 | 2025-06-09 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-06-02 | 2025-05-29 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-05-30 | 2025-05-28 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-05-27 | 2025-05-23 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-19 | 2025-05-15 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-05-15 | 2025-05-13 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-14 | 2025-05-12 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-13 | 2025-05-09 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-05-12 | 2025-05-08 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-05-08 | 2025-05-06 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-05-07 | 2025-05-02 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-04-29 | 2025-04-25 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-04-28 | 2025-04-24 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-04-25 | 2025-04-23 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2025-04-23 | 2025-04-17 | 0.053 | 1,310,000 | +0 | 0.22% | 69,430 |
| 2025-04-22 | 2025-04-16 | 0.053 | 1,310,000 | +0 | 0.22% | 69,430 |
| 2025-04-17 | 2025-04-15 | 0.053 | 1,310,000 | +0 | 0.22% | 69,430 |
| 2025-04-16 | 2025-04-14 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-04-15 | 2025-04-11 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2025-04-14 | 2025-04-10 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-04-11 | 2025-04-09 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-09 | 2025-04-07 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-08 | 2025-04-03 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-07 | 2025-04-02 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-03 | 2025-04-01 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-26 | 2025-03-24 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-25 | 2025-03-21 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-24 | 2025-03-20 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-21 | 2025-03-19 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-20 | 2025-03-18 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-18 | 2025-03-14 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-17 | 2025-03-13 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-14 | 2025-03-12 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-03-06 | 2025-03-04 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-03-04 | 2025-02-28 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-03-03 | 2025-02-27 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2025-02-28 | 2025-02-26 | 0.070 | 1,310,000 | +0 | 0.22% | 91,700 |
| 2025-02-27 | 2025-02-25 | 0.070 | 1,310,000 | +0 | 0.22% | 91,700 |
| 2025-02-26 | 2025-02-24 | 0.070 | 1,310,000 | +0 | 0.22% | 91,700 |
| 2025-02-25 | 2025-02-21 | 0.070 | 1,310,000 | +0 | 0.22% | 91,700 |
| 2025-02-24 | 2025-02-20 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-02-21 | 2025-02-19 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-02-20 | 2025-02-18 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-02-19 | 2025-02-17 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-02-18 | 2025-02-14 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-02-17 | 2025-02-13 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-02-14 | 2025-02-12 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-02-13 | 2025-02-11 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-02-12 | 2025-02-10 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-02-11 | 2025-02-07 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2025-02-10 | 2025-02-06 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-02-07 | 2025-02-05 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-02-06 | 2025-02-04 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-02-05 | 2025-02-03 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-02-04 | 2025-01-28 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-02-03 | 2025-01-24 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-01-27 | 2025-01-23 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-01-24 | 2025-01-22 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-01-23 | 2025-01-21 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-01-22 | 2025-01-20 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2025-01-21 | 2025-01-17 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2025-01-20 | 2025-01-16 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2025-01-17 | 2025-01-15 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2025-01-16 | 2025-01-14 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2025-01-15 | 2025-01-13 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-01-14 | 2025-01-10 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-01-13 | 2025-01-09 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-01-10 | 2025-01-08 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-01-09 | 2025-01-07 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2025-01-08 | 2025-01-06 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-01-03 | 2024-12-31 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2025-01-02 | 2024-12-27 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-30 | 2024-12-24 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-27 | 2024-12-20 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-23 | 2024-12-19 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-20 | 2024-12-18 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-19 | 2024-12-17 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-17 | 2024-12-13 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-16 | 2024-12-12 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-13 | 2024-12-11 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-12 | 2024-12-10 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-11 | 2024-12-09 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-10 | 2024-12-06 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-09 | 2024-12-05 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-06 | 2024-12-04 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-04 | 2024-12-02 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-12-03 | 2024-11-29 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-12-02 | 2024-11-28 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-11-28 | 2024-11-26 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2024-11-27 | 2024-11-25 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2024-11-26 | 2024-11-22 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-11-22 | 2024-11-20 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-11-21 | 2024-11-19 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-11-20 | 2024-11-18 | 0.071 | 1,310,000 | +0 | 0.22% | 93,010 |
| 2024-11-19 | 2024-11-15 | 0.071 | 1,310,000 | +0 | 0.22% | 93,010 |
| 2024-11-18 | 2024-11-14 | 0.071 | 1,310,000 | +0 | 0.22% | 93,010 |
| 2024-11-15 | 2024-11-13 | 0.072 | 1,310,000 | +0 | 0.22% | 94,320 |
| 2024-11-14 | 2024-11-12 | 0.072 | 1,310,000 | +0 | 0.22% | 94,320 |
| 2024-11-13 | 2024-11-11 | 0.072 | 1,310,000 | +0 | 0.22% | 94,320 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,310,000 | +0 | 0.22% | 94,320 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-11-07 | 2024-11-05 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-11-06 | 2024-11-04 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-11-05 | 2024-11-01 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-11-04 | 2024-10-31 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-11-01 | 2024-10-30 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-10-31 | 2024-10-29 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-10-30 | 2024-10-28 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-10-29 | 2024-10-25 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-10-28 | 2024-10-24 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2024-10-25 | 2024-10-23 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2024-10-24 | 2024-10-22 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-10-22 | 2024-10-18 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-10-21 | 2024-10-17 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-10-18 | 2024-10-16 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-10-17 | 2024-10-15 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-10-16 | 2024-10-14 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-10-15 | 2024-10-10 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-10-14 | 2024-10-09 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-10-10 | 2024-10-08 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-10-09 | 2024-10-07 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-10-08 | 2024-10-04 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-10-04 | 2024-10-02 | 0.054 | 1,310,000 | +0 | 0.22% | 70,740 |
| 2024-10-03 | 2024-09-30 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-10-02 | 2024-09-27 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-09-30 | 2024-09-26 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-09-27 | 2024-09-25 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-09-26 | 2024-09-24 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-09-25 | 2024-09-23 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-09-24 | 2024-09-20 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2024-09-23 | 2024-09-19 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-09-20 | 2024-09-17 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-09-19 | 2024-09-16 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-09-17 | 2024-09-13 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-16 | 2024-09-12 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-13 | 2024-09-11 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-12 | 2024-09-10 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-10 | 2024-09-05 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-09 | 2024-09-04 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-05 | 2024-09-03 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-04 | 2024-09-02 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-03 | 2024-08-30 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-29 | 2024-08-27 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-28 | 2024-08-26 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-27 | 2024-08-23 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-26 | 2024-08-22 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-08-23 | 2024-08-21 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-08-22 | 2024-08-20 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-08-21 | 2024-08-19 | 0.062 | 1,310,000 | +0 | 0.22% | 81,220 |
| 2024-08-20 | 2024-08-16 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-08-19 | 2024-08-15 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-08-16 | 2024-08-14 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-08-15 | 2024-08-13 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-08-14 | 2024-08-12 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-08-13 | 2024-08-09 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2024-08-12 | 2024-08-08 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-09 | 2024-08-07 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-08 | 2024-08-06 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-07 | 2024-08-05 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-06 | 2024-08-02 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-05 | 2024-08-01 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-02 | 2024-07-31 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-08-01 | 2024-07-30 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-07-31 | 2024-07-29 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-07-30 | 2024-07-26 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-07-29 | 2024-07-25 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-07-26 | 2024-07-24 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,310,000 | +0 | 0.22% | 90,390 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,310,000 | +0 | 0.22% | 93,010 |
| 2024-07-23 | 2024-07-19 | 0.072 | 1,310,000 | +0 | 0.22% | 94,320 |
| 2024-07-22 | 2024-07-18 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-19 | 2024-07-17 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-18 | 2024-07-16 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-17 | 2024-07-15 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-16 | 2024-07-12 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-15 | 2024-07-11 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-12 | 2024-07-10 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-11 | 2024-07-09 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-10 | 2024-07-08 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-09 | 2024-07-05 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-08 | 2024-07-04 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-05 | 2024-07-03 | 0.067 | 1,310,000 | +0 | 0.22% | 87,770 |
| 2024-07-04 | 2024-07-02 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-07-03 | 2024-06-28 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-07-02 | 2024-06-27 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2024-06-27 | 2024-06-25 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2024-06-26 | 2024-06-24 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2024-06-25 | 2024-06-21 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2024-06-24 | 2024-06-20 | 0.055 | 1,310,000 | +0 | 0.22% | 72,050 |
| 2024-06-21 | 2024-06-19 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-20 | 2024-06-18 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-19 | 2024-06-17 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-18 | 2024-06-14 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-17 | 2024-06-13 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-14 | 2024-06-12 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-13 | 2024-06-11 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-12 | 2024-06-07 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-11 | 2024-06-06 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-07 | 2024-06-05 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-06 | 2024-06-04 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-05 | 2024-06-03 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-04 | 2024-05-31 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-05-31 | 2024-05-29 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-30 | 2024-05-28 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-22 | 2024-05-20 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-21 | 2024-05-17 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-05-20 | 2024-05-16 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-05-17 | 2024-05-14 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-05-16 | 2024-05-13 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-05-14 | 2024-05-10 | 0.061 | 1,310,000 | +0 | 0.22% | 79,910 |
| 2024-05-13 | 2024-05-09 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2024-05-10 | 2024-05-08 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-05-09 | 2024-05-07 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-05-08 | 2024-05-06 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-04-26 | 2024-04-24 | 0.068 | 1,310,000 | +0 | 0.22% | 89,080 |
| 2024-04-25 | 2024-04-23 | 0.053 | 1,310,000 | +0 | 0.22% | 69,430 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-04-23 | 2024-04-19 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-19 | 2024-04-17 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-18 | 2024-04-16 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-17 | 2024-04-15 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-16 | 2024-04-12 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-15 | 2024-04-11 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-12 | 2024-04-10 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-11 | 2024-04-09 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-10 | 2024-04-08 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-09 | 2024-04-05 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-08 | 2024-04-03 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-05 | 2024-04-02 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-03 | 2024-03-28 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-04-02 | 2024-03-27 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-28 | 2024-03-26 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-27 | 2024-03-25 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-26 | 2024-03-22 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-25 | 2024-03-21 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-03-22 | 2024-03-20 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-03-21 | 2024-03-19 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-03-20 | 2024-03-18 | 0.056 | 1,310,000 | +0 | 0.22% | 73,360 |
| 2024-03-19 | 2024-03-15 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-18 | 2024-03-14 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-15 | 2024-03-13 | 0.057 | 1,310,000 | +0 | 0.22% | 74,670 |
| 2024-03-14 | 2024-03-12 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-03-11 | 2024-03-07 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-08 | 2024-03-06 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-07 | 2024-03-05 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-06 | 2024-03-04 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-05 | 2024-03-01 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-04 | 2024-02-29 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-28 | 2024-02-26 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-27 | 2024-02-23 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2024-02-23 | 2024-02-21 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-22 | 2024-02-20 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-21 | 2024-02-19 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-20 | 2024-02-16 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-19 | 2024-02-15 | 0.064 | 1,310,000 | +0 | 0.22% | 83,840 |
| 2024-02-16 | 2024-02-14 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-02-15 | 2024-02-09 | 0.059 | 1,310,000 | +0 | 0.22% | 77,290 |
| 2024-02-14 | 2024-02-07 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-02-08 | 2024-02-06 | 0.058 | 1,310,000 | +0 | 0.22% | 75,980 |
| 2024-02-07 | 2024-02-05 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 1,310,000 | +0 | 0.22% | 78,600 |
| 2024-02-02 | 2024-01-31 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-02-01 | 2024-01-30 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-31 | 2024-01-29 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-30 | 2024-01-26 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-29 | 2024-01-25 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-26 | 2024-01-24 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-25 | 2024-01-23 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-24 | 2024-01-22 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-23 | 2024-01-19 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-22 | 2024-01-18 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-19 | 2024-01-17 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-18 | 2024-01-16 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-17 | 2024-01-15 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-16 | 2024-01-12 | 0.063 | 1,310,000 | +0 | 0.22% | 82,530 |
| 2024-01-15 | 2024-01-11 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-12 | 2024-01-10 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-11 | 2024-01-09 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-10 | 2024-01-08 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-09 | 2024-01-05 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,310,000 | +0 | 0.22% | 85,150 |
| 2024-01-02 | 2023-12-28 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-29 | 2023-12-27 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-28 | 2023-12-22 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-27 | 2023-12-21 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-22 | 2023-12-20 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-21 | 2023-12-19 | 0.066 | 1,310,000 | +0 | 0.22% | 86,460 |
| 2023-12-20 | 2023-12-18 | 0.066 | 1,310,000 | -540,000 | 0.22% | 86,460 |
| 2023-08-21 | 2023-08-17 | 0.074 | 1,850,000 | -200,000 | 0.31% | 136,900 |
| 2023-07-13 | 2023-07-11 | 0.086 | 2,050,000 | -20,000 | 0.34% | 176,300 |
| 2023-06-23 | 2023-06-20 | 0.094 | 2,070,000 | +20,000 | 0.34% | 194,580 |
| 2023-03-07 | 2023-03-03 | 0.090 | 2,050,000 | -100,000 | 0.34% | 184,500 |
| 2021-12-30 | 2021-12-28 | 0.108 | 2,150,000 | -180,000 | 0.36% | 232,200 |
| 2021-12-09 | 2021-12-07 | 0.122 | 2,330,000 | -220,000 | 0.39% | 284,260 |
| 2021-12-06 | 2021-12-02 | 0.115 | 2,550,000 | -1,000,000 | 0.43% | 293,250 |
| 2021-10-04 | 2021-09-29 | 0.155 | 3,550,000 | -500,000 | 0.59% | 549,644 |
| 2021-09-30 | 2021-09-28 | 0.156 | 4,050,000 | +440,217 | 0.68% | 631,602 |
| 2021-09-17 | 2021-09-15 | 0.151 | 3,609,783 | -80,217 | 0.68% | 546,750 |
| 2021-09-09 | 2021-09-07 | 0.157 | 3,690,000 | -62,391 | 0.69% | 579,600 |
| 2021-08-03 | 2021-07-30 | 0.158 | 3,752,391 | +445,652 | 0.70% | 593,610 |
| 2021-07-28 | 2021-07-26 | 0.164 | 3,306,739 | -89,131 | 0.62% | 541,660 |
| 2021-07-23 | 2021-07-21 | 0.167 | 3,395,870 | -115,869 | 0.64% | 567,690 |
| 2021-07-13 | 2021-07-09 | 0.146 | 3,511,739 | -258,478 | 0.66% | 512,200 |
| 2021-06-28 | 2021-06-24 | 0.130 | 3,770,217 | -71,305 | 0.70% | 490,680 |
| 2021-06-17 | 2021-06-15 | 0.129 | 3,841,522 | +8,913 | 0.72% | 495,650 |
| 2021-05-28 | 2021-05-26 | 0.120 | 3,832,609 | -231,739 | 0.72% | 460,100 |
| 2021-05-25 | 2021-05-21 | 0.123 | 4,064,348 | -35,652 | 0.76% | 501,600 |
| 2021-05-14 | 2021-05-12 | 0.121 | 4,100,000 | +17,826 | 0.77% | 496,800 |
| 2021-05-12 | 2021-05-10 | 0.116 | 4,082,174 | +169,348 | 0.76% | 471,740 |
| 2021-05-06 | 2021-05-04 | 0.104 | 3,912,826 | -89,131 | 0.73% | 408,270 |
| 2021-04-27 | 2021-04-23 | 0.073 | 4,001,957 | -71,304 | 0.75% | 291,850 |
| 2021-04-16 | 2021-04-14 | 0.073 | 4,073,261 | +53,478 | 0.76% | 297,050 |
| 2021-04-15 | 2021-04-13 | 0.073 | 4,019,783 | -98,043 | 0.75% | 293,150 |
| 2021-03-24 | 2021-03-22 | 0.076 | 4,117,826 | -240,652 | 0.77% | 314,160 |
| 2021-03-05 | 2021-03-03 | 0.076 | 4,358,478 | +8,913 | 0.81% | 332,520 |
| 2021-03-02 | 2021-02-26 | 0.081 | 4,349,565 | -8,913 | 0.81% | 351,360 |
| 2021-01-14 | 2021-01-12 | 0.066 | 4,358,478 | -35,652 | 0.81% | 288,510 |
| 2020-10-22 | 2020-10-20 | 0.054 | 4,394,130 | -89,131 | 0.82% | 236,640 |
| 2020-10-06 | 2020-09-30 | 0.055 | 4,483,261 | -115,869 | 0.84% | 246,470 |
| 2020-09-07 | 2020-09-03 | 0.057 | 4,599,130 | -196,087 | 0.86% | 263,160 |
| 2020-09-02 | 2020-08-31 | 0.057 | 4,795,217 | -35,653 | 0.90% | 274,380 |
| 2020-09-01 | 2020-08-28 | 0.077 | 4,830,870 | +178,261 | 0.90% | 373,980 |
| 2020-08-26 | 2020-08-24 | 0.074 | 4,652,609 | +89,131 | 0.87% | 344,520 |
| 2020-08-25 | 2020-08-21 | 0.075 | 4,563,478 | -436,739 | 0.85% | 343,040 |
| 2020-08-24 | 2020-08-20 | 0.075 | 5,000,217 | +187,174 | 0.93% | 375,870 |
| 2020-08-21 | 2020-08-19 | 0.077 | 4,813,043 | -71,305 | 0.90% | 372,600 |
| 2020-08-20 | 2020-08-18 | 0.076 | 4,884,348 | +44,565 | 0.91% | 372,640 |
| 2020-08-19 | 2020-08-17 | 0.090 | 4,839,783 | +2,005,435 | 0.91% | 434,400 |
| 2020-08-18 | 2020-08-14 | 0.084 | 2,834,348 | +89,131 | 0.53% | 238,500 |
| 2020-08-14 | 2020-08-12 | 0.081 | 2,745,217 | -44,566 | 0.51% | 221,760 |
| 2020-08-13 | 2020-08-11 | 0.079 | 2,789,783 | +89,131 | 0.52% | 219,100 |
| 2020-08-11 | 2020-08-07 | 0.073 | 2,700,652 | -89,131 | 0.50% | 196,950 |
| 2020-08-06 | 2020-08-04 | 0.077 | 2,789,783 | -80,217 | 0.52% | 215,970 |
| 2020-07-31 | 2020-07-29 | 0.076 | 2,870,000 | -8,913 | 0.54% | 218,960 |
| 2020-07-16 | 2020-07-14 | 0.071 | 2,878,913 | -44,565 | 0.54% | 203,490 |
| 2020-06-15 | 2020-06-11 | 0.071 | 2,923,478 | -17,826 | 0.55% | 206,640 |
| 2020-05-21 | 2020-05-19 | 0.068 | 2,941,304 | +89,130 | 0.55% | 201,300 |
| 2020-04-15 | 2020-04-09 | 0.072 | 2,852,174 | +445,652 | 0.53% | 204,800 |
| 2019-09-18 | 2019-09-16 | 0.101 | 2,406,522 | +89,131 | 0.45% | 243,000 |
| 2019-08-09 | 2019-08-07 | 0.080 | 2,317,391 | -80,218 | 0.43% | 184,600 |
| 2019-07-22 | 2019-07-18 | 0.092 | 2,397,609 | -44,565 | 0.45% | 220,580 |
| 2019-07-15 | 2019-07-11 | 0.098 | 2,442,174 | -8,913 | 0.46% | 238,380 |
| 2019-06-12 | 2019-06-10 | 0.095 | 2,451,087 | -26,739 | 0.46% | 233,750 |
| 2019-06-11 | 2019-06-06 | 0.098 | 2,477,826 | -17,826 | 0.46% | 241,860 |
| 2019-06-10 | 2019-06-05 | 0.096 | 2,495,652 | -17,826 | 0.47% | 240,800 |
| 2019-04-30 | 2019-04-26 | 0.132 | 2,513,478 | +17,826 | 0.47% | 332,760 |
| 2019-04-29 | 2019-04-25 | 0.151 | 2,495,652 | +17,826 | 0.47% | 378,000 |
| 2019-04-26 | 2019-04-24 | 0.144 | 2,477,826 | -35,652 | 0.46% | 355,840 |
| 2019-03-15 | 2019-03-13 | 0.122 | 2,513,478 | +178,261 | 0.47% | 307,380 |
| 2019-03-12 | 2019-03-08 | 0.127 | 2,335,217 | +26,739 | 0.44% | 296,060 |
| 2019-02-11 | 2019-02-04 | 0.136 | 2,308,478 | -267,392 | 0.43% | 313,390 |
| 2019-02-01 | 2019-01-30 | 0.134 | 2,575,870 | +267,392 | 0.48% | 343,910 |
| 2018-11-16 | 2018-11-14 | 0.191 | 2,308,478 | -169,348 | 0.43% | 440,300 |
| 2018-11-05 | 2018-11-01 | 0.168 | 2,477,826 | -178,261 | 0.46% | 417,000 |
| 2018-09-20 | 2018-09-18 | 0.228 | 2,656,087 | -62,391 | 0.50% | 604,940 |
| 2018-09-11 | 2018-09-07 | 0.292 | 2,718,478 | -178,261 | 0.51% | 793,000 |
| 2018-09-10 | 2018-09-06 | 0.286 | 2,896,739 | -178,261 | 0.54% | 828,750 |
| 2018-08-17 | 2018-08-15 | 0.286 | 3,075,000 | -17,826 | 0.57% | 879,750 |
| 2018-07-27 | 2018-07-25 | 0.247 | 3,092,826 | -62,391 | 0.58% | 763,400 |
| 2018-07-19 | 2018-07-17 | 0.280 | 3,155,217 | -44,566 | 0.59% | 885,000 |
| 2018-07-16 | 2018-07-12 | 0.251 | 3,199,783 | +8,913 | 0.60% | 804,160 |
| 2018-07-03 | 2018-06-28 | 0.257 | 3,190,870 | -311,956 | 0.60% | 819,820 |
| 2018-06-26 | 2018-06-22 | 0.303 | 3,502,826 | -89,131 | 0.65% | 1,061,100 |
| 2018-06-14 | 2018-06-12 | 0.303 | 3,591,957 | +89,131 | 0.67% | 1,088,100 |
| 2018-06-12 | 2018-06-08 | 0.314 | 3,502,826 | +53,478 | 0.65% | 1,100,400 |
| 2018-06-11 | 2018-06-07 | 0.297 | 3,449,348 | -8,913 | 0.65% | 1,025,550 |
| 2018-06-06 | 2018-06-04 | 0.331 | 3,458,261 | +374,348 | 0.65% | 1,144,600 |
| 2018-06-05 | 2018-06-01 | 0.376 | 3,083,913 | +178,261 | 0.58% | 1,159,100 |
| 2018-04-27 | 2018-04-25 | 0.404 | 2,905,652 | +8,913 | 0.54% | 1,173,600 |
| 2018-04-06 | 2018-04-03 | 0.421 | 2,896,739 | +17,826 | 0.54% | 1,218,750 |
| 2018-03-29 | 2018-03-27 | 0.415 | 2,878,913 | -106,957 | 0.54% | 1,195,100 |
| 2018-03-28 | 2018-03-26 | 0.387 | 2,985,870 | -133,695 | 0.56% | 1,155,750 |
| 2018-03-27 | 2018-03-23 | 0.404 | 3,119,565 | -356,522 | 0.58% | 1,260,000 |
| 2018-03-19 | 2018-03-15 | 0.381 | 3,476,087 | +508,044 | 0.65% | 1,326,000 |
| 2018-03-15 | 2018-03-13 | 0.438 | 2,968,043 | -17,827 | 0.55% | 1,298,700 |
| 2018-03-13 | 2018-03-09 | 0.438 | 2,985,870 | +178,261 | 0.56% | 1,306,500 |
| 2018-03-05 | 2018-03-01 | 0.488 | 2,807,609 | -222,826 | 0.53% | 1,370,250 |
| 2018-03-02 | 2018-02-28 | 0.438 | 3,030,435 | +178,261 | 0.57% | 1,326,000 |
| 2018-03-01 | 2018-02-27 | 0.426 | 2,852,174 | -89,130 | 0.53% | 1,216,000 |
| 2018-02-28 | 2018-02-26 | 0.438 | 2,941,304 | +151,521 | 0.55% | 1,287,000 |
| 2018-02-27 | 2018-02-23 | 0.460 | 2,789,783 | -53,478 | 0.52% | 1,283,300 |
| 2018-02-21 | 2018-02-15 | 0.466 | 2,843,261 | +80,218 | 0.53% | 1,323,850 |
| 2018-02-20 | 2018-02-13 | 0.482 | 2,763,043 | +178,260 | 0.52% | 1,333,000 |
| 2018-02-14 | 2018-02-12 | 0.505 | 2,584,783 | +142,609 | 0.48% | 1,305,000 |
| 2018-02-12 | 2018-02-08 | 0.505 | 2,442,174 | -26,739 | 0.46% | 1,233,000 |
| 2018-02-09 | 2018-02-07 | 0.505 | 2,468,913 | -8,913 | 0.46% | 1,246,500 |
| 2018-02-08 | 2018-02-06 | 0.488 | 2,477,826 | -8,913 | 0.46% | 1,209,300 |
| 2018-02-07 | 2018-02-05 | 0.505 | 2,486,739 | -35,652 | 0.46% | 1,255,500 |
| 2018-02-02 | 2018-01-31 | 0.516 | 2,522,391 | -115,870 | 0.47% | 1,301,800 |
| 2018-01-29 | 2018-01-25 | 0.516 | 2,638,261 | +89,131 | 0.49% | 1,361,600 |
| 2018-01-26 | 2018-01-24 | 0.555 | 2,549,130 | -8,913 | 0.48% | 1,415,700 |
| 2018-01-25 | 2018-01-23 | 0.550 | 2,558,043 | -89,131 | 0.48% | 1,406,300 |
| 2018-01-24 | 2018-01-22 | 0.555 | 2,647,174 | +44,565 | 0.50% | 1,470,150 |
| 2018-01-23 | 2018-01-19 | 0.572 | 2,602,609 | +160,435 | 0.49% | 1,489,200 |
| 2018-01-22 | 2018-01-18 | 0.544 | 2,442,174 | -196,087 | 0.46% | 1,328,900 |
| 2018-01-19 | 2018-01-17 | 0.544 | 2,638,261 | -285,217 | 0.49% | 1,435,600 |
| 2018-01-18 | 2018-01-16 | 0.505 | 2,923,478 | +151,521 | 0.55% | 1,476,000 |
| 2018-01-17 | 2018-01-15 | 0.471 | 2,771,957 | +26,740 | 0.52% | 1,306,200 |
| 2018-01-11 | 2018-01-09 | 0.471 | 2,745,217 | +17,826 | 0.51% | 1,293,600 |
| 2018-01-09 | 2018-01-05 | 0.499 | 2,727,391 | +303,043 | 0.51% | 1,361,700 |
| 2018-01-08 | 2018-01-04 | 0.494 | 2,424,348 | +249,565 | 0.45% | 1,196,800 |
| 2018-01-05 | 2018-01-03 | 0.505 | 2,174,783 | -80,217 | 0.41% | 1,098,000 |
| 2018-01-04 | 2018-01-02 | 0.488 | 2,255,000 | +169,348 | 0.42% | 1,100,550 |
| 2018-01-02 | 2017-12-28 | 0.432 | 2,085,652 | +89,130 | 0.39% | 900,900 |
| 2017-12-29 | 2017-12-27 | 0.426 | 1,996,522 | +89,131 | 0.37% | 851,200 |
| 2017-12-28 | 2017-12-22 | 0.443 | 1,907,391 | +35,652 | 0.36% | 845,300 |
| 2017-12-27 | 2017-12-21 | 0.426 | 1,871,739 | -115,870 | 0.35% | 798,000 |
| 2017-12-22 | 2017-12-20 | 0.421 | 1,987,609 | -213,913 | 0.37% | 836,250 |
| 2017-12-21 | 2017-12-19 | 0.449 | 2,201,522 | -151,521 | 0.41% | 988,000 |
| 2017-12-20 | 2017-12-18 | 0.454 | 2,353,043 | -133,696 | 0.44% | 1,069,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 2,486,739 | -98,044 | 0.46% | 1,269,450 |
| 2017-12-13 | 2017-12-11 | 0.527 | 2,584,783 | -133,695 | 0.48% | 1,363,000 |
| 2017-12-12 | 2017-12-08 | 0.516 | 2,718,478 | -80,218 | 0.51% | 1,403,000 |
| 2017-12-08 | 2017-12-06 | 0.522 | 2,798,696 | -89,130 | 0.52% | 1,460,100 |
| 2017-12-07 | 2017-12-05 | 0.522 | 2,887,826 | -35,652 | 0.54% | 1,506,600 |
| 2017-12-06 | 2017-12-04 | 0.527 | 2,923,478 | +89,130 | 0.55% | 1,541,600 |
| 2017-11-30 | 2017-11-28 | 0.516 | 2,834,348 | +17,826 | 0.53% | 1,462,800 |
| 2017-11-29 | 2017-11-27 | 0.522 | 2,816,522 | +178,261 | 0.53% | 1,469,400 |
| 2017-11-28 | 2017-11-24 | 0.522 | 2,638,261 | +187,174 | 0.49% | 1,376,400 |
| 2017-11-27 | 2017-11-23 | 0.527 | 2,451,087 | +205,000 | 0.46% | 1,292,500 |
| 2017-11-24 | 2017-11-22 | 0.527 | 2,246,087 | -89,130 | 0.42% | 1,184,400 |
| 2017-11-23 | 2017-11-21 | 0.510 | 2,335,217 | +89,130 | 0.44% | 1,192,100 |
| 2017-11-22 | 2017-11-20 | 0.533 | 2,246,087 | -151,522 | 0.42% | 1,197,000 |
| 2017-11-21 | 2017-11-17 | 0.539 | 2,397,609 | +89,131 | 0.45% | 1,291,200 |
| 2017-11-20 | 2017-11-16 | 0.522 | 2,308,478 | -276,305 | 0.43% | 1,204,350 |
| 2017-11-17 | 2017-11-15 | 0.494 | 2,584,783 | +160,435 | 0.48% | 1,276,000 |
| 2017-11-16 | 2017-11-14 | 0.505 | 2,424,348 | -62,391 | 0.45% | 1,224,000 |
| 2017-11-15 | 2017-11-13 | 0.494 | 2,486,739 | +1,016,087 | 0.46% | 1,227,600 |
| 2017-11-14 | 2017-11-10 | 0.544 | 1,470,652 | -267,391 | 0.27% | 800,250 |
| 2017-11-13 | 2017-11-09 | 0.460 | 1,738,043 | +35,652 | 0.32% | 799,500 |
| 2017-11-09 | 2017-11-07 | 0.438 | 1,702,391 | +106,956 | 0.32% | 744,900 |
| 2017-11-08 | 2017-11-06 | 0.438 | 1,595,435 | +71,305 | 0.30% | 698,100 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,524,130 | +35,652 | 0.28% | 701,100 |
| 2017-11-06 | 2017-11-02 | 0.471 | 1,488,478 | +44,565 | 0.28% | 701,400 |
| 2017-11-03 | 2017-11-01 | 0.454 | 1,443,913 | +160,435 | 0.27% | 656,100 |
| 2017-11-02 | 2017-10-31 | 0.454 | 1,283,478 | +196,087 | 0.24% | 583,200 |
| 2017-11-01 | 2017-10-30 | 0.454 | 1,087,391 | +115,869 | 0.20% | 494,100 |
| 2017-10-31 | 2017-10-27 | 0.438 | 971,522 | +124,783 | 0.18% | 425,100 |
| 2017-10-30 | 2017-10-26 | 0.454 | 846,739 | -178,261 | 0.16% | 384,750 |
| 2017-10-27 | 2017-10-25 | 0.432 | 1,025,000 | +80,217 | 0.19% | 442,750 |
| 2017-10-26 | 2017-10-24 | 0.443 | 944,783 | +17,826 | 0.18% | 418,700 |
| 2017-10-25 | 2017-10-23 | 0.443 | 926,957 | +17,827 | 0.17% | 410,800 |
| 2017-10-23 | 2017-10-19 | 0.443 | 909,130 | +17,826 | 0.17% | 402,900 |
| 2017-10-20 | 2017-10-18 | 0.449 | 891,304 | +44,565 | 0.17% | 400,000 |
| 2017-10-19 | 2017-10-17 | 0.482 | 846,739 | -17,826 | 0.16% | 408,500 |
| 2017-10-18 | 2017-10-16 | 0.460 | 864,565 | +62,391 | 0.16% | 397,700 |
| 2017-10-17 | 2017-10-13 | 0.471 | 802,174 | +44,565 | 0.15% | 378,000 |
| 2017-10-16 | 2017-10-12 | 0.454 | 757,609 | -89,130 | 0.14% | 344,250 |
| 2017-10-13 | 2017-10-11 | 0.438 | 846,739 | +89,130 | 0.16% | 370,500 |
| 2017-10-12 | 2017-10-10 | 0.460 | 757,609 | -44,565 | 0.14% | 348,500 |
| 2017-10-06 | 2017-10-03 | 0.438 | 802,174 | +178,261 | 0.15% | 351,000 |
| 2017-09-27 | 2017-09-25 | 0.387 | 623,913 | +44,565 | 0.12% | 241,500 |
| 2017-09-22 | 2017-09-20 | 0.421 | 579,348 | -62,391 | 0.11% | 243,750 |
| 2017-09-21 | 2017-09-19 | 0.404 | 641,739 | +44,565 | 0.12% | 259,200 |
| 2017-09-07 | 2017-09-05 | 0.454 | 597,174 | -89,130 | 0.11% | 271,350 |
| 2017-09-05 | 2017-09-01 | 0.449 | 686,304 | +17,826 | 0.13% | 308,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 668,478 | +35,652 | 0.12% | 307,500 |
| 2017-08-28 | 2017-08-24 | 0.438 | 632,826 | -115,870 | 0.12% | 276,900 |
| 2017-08-25 | 2017-08-22 | 0.432 | 748,696 | -71,304 | 0.14% | 323,400 |
| 2017-08-11 | 2017-08-09 | 0.415 | 820,000 | +8,913 | 0.15% | 340,400 |
| 2017-07-25 | 2017-07-21 | 0.404 | 811,087 | -53,478 | 0.15% | 327,600 |
| 2017-07-21 | 2017-07-19 | 0.398 | 864,565 | -178,261 | 0.16% | 344,350 |
| 2017-07-17 | 2017-07-13 | 0.393 | 1,042,826 | -89,131 | 0.19% | 409,500 |
| 2017-06-30 | 2017-06-28 | 0.404 | 1,131,957 | -89,130 | 0.21% | 457,200 |
| 2017-06-29 | 2017-06-27 | 0.415 | 1,221,087 | +53,478 | 0.23% | 506,900 |
| 2017-06-27 | 2017-06-23 | 0.466 | 1,167,609 | +62,392 | 0.22% | 543,650 |
| 2017-06-26 | 2017-06-22 | 0.438 | 1,105,217 | +53,478 | 0.21% | 483,600 |
| 2017-06-23 | 2017-06-21 | 0.482 | 1,051,739 | -196,087 | 0.20% | 507,400 |
| 2017-06-22 | 2017-06-20 | 0.449 | 1,247,826 | -44,565 | 0.23% | 560,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 1,292,391 | -8,913 | 0.24% | 623,500 |
| 2017-06-20 | 2017-06-16 | 0.443 | 1,301,304 | +17,826 | 0.24% | 576,700 |
| 2017-06-15 | 2017-06-13 | 0.376 | 1,283,478 | -17,826 | 0.24% | 482,400 |
| 2017-06-13 | 2017-06-09 | 0.393 | 1,301,304 | -285,218 | 0.24% | 511,000 |
| 2017-06-09 | 2017-06-07 | 0.381 | 1,586,522 | -71,304 | 0.30% | 605,200 |
| 2017-06-05 | 2017-06-01 | 0.404 | 1,657,826 | +178,261 | 0.31% | 669,600 |
| 2017-05-31 | 2017-05-26 | 0.404 | 1,479,565 | +35,652 | 0.28% | 597,600 |
| 2017-05-29 | 2017-05-25 | 0.432 | 1,443,913 | +80,217 | 0.27% | 623,700 |
| 2017-05-25 | 2017-05-23 | 0.398 | 1,363,696 | +62,392 | 0.26% | 543,150 |
| 2017-05-23 | 2017-05-19 | 0.415 | 1,301,304 | -142,609 | 0.24% | 540,200 |
| 2017-05-22 | 2017-05-18 | 0.421 | 1,443,913 | -837,826 | 0.27% | 607,500 |
| 2017-05-19 | 2017-05-17 | 0.443 | 2,281,739 | +1,149,782 | 0.43% | 1,011,200 |
| 2017-05-18 | 2017-05-16 | 0.449 | 1,131,957 | +427,827 | 0.21% | 508,000 |
| 2017-05-16 | 2017-05-12 | 0.342 | 704,130 | -17,827 | 0.13% | 240,950 |
| 2017-05-12 | 2017-05-10 | 0.348 | 721,957 | -8,913 | 0.14% | 251,100 |
| 2017-05-11 | 2017-05-09 | 0.359 | 730,870 | -26,739 | 0.14% | 262,400 |
| 2017-05-09 | 2017-05-05 | 0.348 | 757,609 | -44,565 | 0.14% | 263,500 |
| 2017-05-05 | 2017-05-02 | 0.353 | 802,174 | -89,130 | 0.15% | 283,500 |
| 2017-05-04 | 2017-04-28 | 0.337 | 891,304 | +26,739 | 0.17% | 300,000 |
| 2017-04-28 | 2017-04-26 | 0.348 | 864,565 | -89,131 | 0.16% | 300,700 |
| 2017-04-27 | 2017-04-25 | 0.348 | 953,696 | -133,695 | 0.18% | 331,700 |
| 2017-04-25 | 2017-04-21 | 0.342 | 1,087,391 | -178,261 | 0.20% | 372,100 |
| 2017-04-24 | 2017-04-20 | 0.348 | 1,265,652 | -55,261 | 0.24% | 440,200 |
| 2017-04-21 | 2017-04-19 | 0.359 | 1,320,913 | +142,609 | 0.25% | 474,240 |
| 2017-04-20 | 2017-04-18 | 0.325 | 1,178,304 | -606,087 | 0.22% | 383,380 |
| 2017-04-19 | 2017-04-13 | 0.381 | 1,784,391 | 0.33% | 680,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy