History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-09-26 | 2025-09-24 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-25 | 2025-09-23 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-24 | 2025-09-22 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-23 | 2025-09-19 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-22 | 2025-09-18 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-19 | 2025-09-17 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-18 | 2025-09-16 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-17 | 2025-09-15 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-09-16 | 2025-09-12 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-09-15 | 2025-09-11 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-09-12 | 2025-09-10 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-09-11 | 2025-09-09 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-09-10 | 2025-09-08 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-09-09 | 2025-09-05 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-09-08 | 2025-09-04 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-09-05 | 2025-09-03 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-09-04 | 2025-09-02 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-09-03 | 2025-09-01 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-09-02 | 2025-08-29 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-08-22 | 2025-08-20 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2025-08-21 | 2025-08-19 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-20 | 2025-08-18 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2025-08-19 | 2025-08-15 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2025-08-18 | 2025-08-14 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2025-08-15 | 2025-08-13 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2025-08-14 | 2025-08-12 | 0.054 | 910,000 | +0 | 0.15% | 49,140 |
| 2025-08-13 | 2025-08-11 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-12 | 2025-08-08 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-11 | 2025-08-07 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-08 | 2025-08-06 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-07 | 2025-08-05 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-06 | 2025-08-04 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-05 | 2025-08-01 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-04 | 2025-07-31 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-08-01 | 2025-07-30 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-07-31 | 2025-07-29 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-07-30 | 2025-07-28 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2025-07-29 | 2025-07-25 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-07-28 | 2025-07-24 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-07-23 | 2025-07-21 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-18 | 2025-07-16 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-07-15 | 2025-07-11 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-07-14 | 2025-07-10 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-11 | 2025-07-09 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-10 | 2025-07-08 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-09 | 2025-07-07 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-08 | 2025-07-04 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-07 | 2025-07-03 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-04 | 2025-07-02 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-03 | 2025-06-30 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-07-02 | 2025-06-27 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-30 | 2025-06-26 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-27 | 2025-06-25 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-26 | 2025-06-24 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-25 | 2025-06-23 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-24 | 2025-06-20 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-23 | 2025-06-19 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-20 | 2025-06-18 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-19 | 2025-06-17 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-18 | 2025-06-16 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-17 | 2025-06-13 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-16 | 2025-06-12 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-13 | 2025-06-11 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-06-12 | 2025-06-10 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-06-11 | 2025-06-09 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-06-10 | 2025-06-06 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-09 | 2025-06-05 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-06 | 2025-06-04 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-06-05 | 2025-06-03 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-04 | 2025-06-02 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-03 | 2025-05-30 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-06-02 | 2025-05-29 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-05-30 | 2025-05-28 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-05-29 | 2025-05-27 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-05-28 | 2025-05-26 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-05-27 | 2025-05-23 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-05-26 | 2025-05-22 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-05-23 | 2025-05-21 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-22 | 2025-05-20 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-21 | 2025-05-19 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-20 | 2025-05-16 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-19 | 2025-05-15 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-16 | 2025-05-14 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-05-15 | 2025-05-13 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-14 | 2025-05-12 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-13 | 2025-05-09 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-05-12 | 2025-05-08 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-05-08 | 2025-05-06 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-05-07 | 2025-05-02 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2025-05-06 | 2025-04-30 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-04-29 | 2025-04-25 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-04-28 | 2025-04-24 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-04-25 | 2025-04-23 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-04-24 | 2025-04-22 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2025-04-23 | 2025-04-17 | 0.053 | 910,000 | +0 | 0.15% | 48,230 |
| 2025-04-22 | 2025-04-16 | 0.053 | 910,000 | +0 | 0.15% | 48,230 |
| 2025-04-17 | 2025-04-15 | 0.053 | 910,000 | +0 | 0.15% | 48,230 |
| 2025-04-16 | 2025-04-14 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-04-11 | 2025-04-09 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-10 | 2025-04-08 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-09 | 2025-04-07 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-08 | 2025-04-03 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-07 | 2025-04-02 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-03 | 2025-04-01 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-02 | 2025-03-31 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2025-04-01 | 2025-03-28 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-31 | 2025-03-27 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-28 | 2025-03-26 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-27 | 2025-03-25 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-26 | 2025-03-24 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-25 | 2025-03-21 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-24 | 2025-03-20 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-21 | 2025-03-19 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-20 | 2025-03-18 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-19 | 2025-03-17 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-18 | 2025-03-14 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-17 | 2025-03-13 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-14 | 2025-03-12 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-03-13 | 2025-03-11 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-12 | 2025-03-10 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-11 | 2025-03-07 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-10 | 2025-03-06 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-07 | 2025-03-05 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-03-06 | 2025-03-04 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-03-05 | 2025-03-03 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-03-04 | 2025-02-28 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-03-03 | 2025-02-27 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2025-02-28 | 2025-02-26 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2025-02-27 | 2025-02-25 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2025-02-26 | 2025-02-24 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2025-02-25 | 2025-02-21 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2025-02-24 | 2025-02-20 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-02-21 | 2025-02-19 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-02-20 | 2025-02-18 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-02-19 | 2025-02-17 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-02-18 | 2025-02-14 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-02-17 | 2025-02-13 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-02-14 | 2025-02-12 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-02-13 | 2025-02-11 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-02-12 | 2025-02-10 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-02-11 | 2025-02-07 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2025-02-10 | 2025-02-06 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-02-07 | 2025-02-05 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-02-06 | 2025-02-04 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-02-05 | 2025-02-03 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-02-04 | 2025-01-28 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-02-03 | 2025-01-24 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-01-27 | 2025-01-23 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-01-24 | 2025-01-22 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-01-23 | 2025-01-21 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-01-22 | 2025-01-20 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2025-01-21 | 2025-01-17 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2025-01-20 | 2025-01-16 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2025-01-17 | 2025-01-15 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2025-01-16 | 2025-01-14 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2025-01-15 | 2025-01-13 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-01-14 | 2025-01-10 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-01-13 | 2025-01-09 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-01-10 | 2025-01-08 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-01-09 | 2025-01-07 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2025-01-08 | 2025-01-06 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2025-01-07 | 2025-01-03 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-01-06 | 2025-01-02 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-01-03 | 2024-12-31 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2025-01-02 | 2024-12-27 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-30 | 2024-12-24 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-27 | 2024-12-20 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-23 | 2024-12-19 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-20 | 2024-12-18 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-19 | 2024-12-17 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-18 | 2024-12-16 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-17 | 2024-12-13 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-16 | 2024-12-12 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-13 | 2024-12-11 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-12 | 2024-12-10 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-11 | 2024-12-09 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-10 | 2024-12-06 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-09 | 2024-12-05 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-06 | 2024-12-04 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-05 | 2024-12-03 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-04 | 2024-12-02 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-12-03 | 2024-11-29 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-12-02 | 2024-11-28 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-11-29 | 2024-11-27 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-11-28 | 2024-11-26 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2024-11-27 | 2024-11-25 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2024-11-26 | 2024-11-22 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-11-25 | 2024-11-21 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-11-22 | 2024-11-20 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-11-21 | 2024-11-19 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-11-20 | 2024-11-18 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2024-11-19 | 2024-11-15 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2024-11-18 | 2024-11-14 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2024-11-15 | 2024-11-13 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2024-11-14 | 2024-11-12 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2024-11-13 | 2024-11-11 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2024-11-12 | 2024-11-08 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2024-11-11 | 2024-11-07 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-11-08 | 2024-11-06 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-11-07 | 2024-11-05 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-11-06 | 2024-11-04 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-11-05 | 2024-11-01 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-11-04 | 2024-10-31 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-11-01 | 2024-10-30 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-10-31 | 2024-10-29 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-10-30 | 2024-10-28 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-10-29 | 2024-10-25 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-10-28 | 2024-10-24 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2024-10-25 | 2024-10-23 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2024-10-24 | 2024-10-22 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-10-23 | 2024-10-21 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-10-22 | 2024-10-18 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-10-21 | 2024-10-17 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-10-18 | 2024-10-16 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-10-17 | 2024-10-15 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-10-16 | 2024-10-14 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-10-15 | 2024-10-10 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-10-14 | 2024-10-09 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-10-10 | 2024-10-08 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-10-09 | 2024-10-07 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-10-08 | 2024-10-04 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2024-10-07 | 2024-10-03 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-10-04 | 2024-10-02 | 0.054 | 910,000 | +0 | 0.15% | 49,140 |
| 2024-10-03 | 2024-09-30 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-10-02 | 2024-09-27 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-09-30 | 2024-09-26 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-09-27 | 2024-09-25 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-09-26 | 2024-09-24 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-09-25 | 2024-09-23 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-09-24 | 2024-09-20 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2024-09-23 | 2024-09-19 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-09-20 | 2024-09-17 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-09-19 | 2024-09-16 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-09-17 | 2024-09-13 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-16 | 2024-09-12 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-13 | 2024-09-11 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-12 | 2024-09-10 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-11 | 2024-09-09 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-10 | 2024-09-05 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-09 | 2024-09-04 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-05 | 2024-09-03 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-04 | 2024-09-02 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-03 | 2024-08-30 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-09-02 | 2024-08-29 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-30 | 2024-08-28 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-29 | 2024-08-27 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-28 | 2024-08-26 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-27 | 2024-08-23 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-26 | 2024-08-22 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-08-23 | 2024-08-21 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-08-22 | 2024-08-20 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-08-21 | 2024-08-19 | 0.062 | 910,000 | +0 | 0.15% | 56,420 |
| 2024-08-20 | 2024-08-16 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-08-19 | 2024-08-15 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-08-16 | 2024-08-14 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-08-15 | 2024-08-13 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-08-14 | 2024-08-12 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-08-13 | 2024-08-09 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2024-08-12 | 2024-08-08 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-09 | 2024-08-07 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-08 | 2024-08-06 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-07 | 2024-08-05 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-06 | 2024-08-02 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-05 | 2024-08-01 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-02 | 2024-07-31 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-08-01 | 2024-07-30 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-07-31 | 2024-07-29 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-07-30 | 2024-07-26 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-07-29 | 2024-07-25 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-07-26 | 2024-07-24 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2024-07-25 | 2024-07-23 | 0.069 | 910,000 | +0 | 0.15% | 62,790 |
| 2024-07-24 | 2024-07-22 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2024-07-23 | 2024-07-19 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2024-07-22 | 2024-07-18 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-19 | 2024-07-17 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-18 | 2024-07-16 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-17 | 2024-07-15 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-16 | 2024-07-12 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-15 | 2024-07-11 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-12 | 2024-07-10 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-11 | 2024-07-09 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-10 | 2024-07-08 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-09 | 2024-07-05 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-08 | 2024-07-04 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-05 | 2024-07-03 | 0.067 | 910,000 | +0 | 0.15% | 60,970 |
| 2024-07-04 | 2024-07-02 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-07-03 | 2024-06-28 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-07-02 | 2024-06-27 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-06-28 | 2024-06-26 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2024-06-27 | 2024-06-25 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2024-06-26 | 2024-06-24 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2024-06-25 | 2024-06-21 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2024-06-24 | 2024-06-20 | 0.055 | 910,000 | +0 | 0.15% | 50,050 |
| 2024-06-21 | 2024-06-19 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-20 | 2024-06-18 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-19 | 2024-06-17 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-18 | 2024-06-14 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-17 | 2024-06-13 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-14 | 2024-06-12 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-13 | 2024-06-11 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-12 | 2024-06-07 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-11 | 2024-06-06 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-07 | 2024-06-05 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-06 | 2024-06-04 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-05 | 2024-06-03 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-04 | 2024-05-31 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-06-03 | 2024-05-30 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-05-31 | 2024-05-29 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-30 | 2024-05-28 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-23 | 2024-05-21 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-22 | 2024-05-20 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-21 | 2024-05-17 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-05-20 | 2024-05-16 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-05-17 | 2024-05-14 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-05-16 | 2024-05-13 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-05-14 | 2024-05-10 | 0.061 | 910,000 | +0 | 0.15% | 55,510 |
| 2024-05-13 | 2024-05-09 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2024-05-10 | 2024-05-08 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-05-09 | 2024-05-07 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-05-08 | 2024-05-06 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-04-26 | 2024-04-24 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2024-04-25 | 2024-04-23 | 0.053 | 910,000 | +0 | 0.15% | 48,230 |
| 2024-04-24 | 2024-04-22 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-04-23 | 2024-04-19 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-22 | 2024-04-18 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-19 | 2024-04-17 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-18 | 2024-04-16 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-17 | 2024-04-15 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-16 | 2024-04-12 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-15 | 2024-04-11 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-12 | 2024-04-10 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-11 | 2024-04-09 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-10 | 2024-04-08 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-09 | 2024-04-05 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-08 | 2024-04-03 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-05 | 2024-04-02 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-03 | 2024-03-28 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-04-02 | 2024-03-27 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-28 | 2024-03-26 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-27 | 2024-03-25 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-26 | 2024-03-22 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-25 | 2024-03-21 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-03-22 | 2024-03-20 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-03-21 | 2024-03-19 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-03-20 | 2024-03-18 | 0.056 | 910,000 | +0 | 0.15% | 50,960 |
| 2024-03-19 | 2024-03-15 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-18 | 2024-03-14 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-15 | 2024-03-13 | 0.057 | 910,000 | +0 | 0.15% | 51,870 |
| 2024-03-14 | 2024-03-12 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-03-11 | 2024-03-07 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-08 | 2024-03-06 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-07 | 2024-03-05 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-06 | 2024-03-04 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-05 | 2024-03-01 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-04 | 2024-02-29 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-03-01 | 2024-02-28 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-29 | 2024-02-27 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-28 | 2024-02-26 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-27 | 2024-02-23 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-26 | 2024-02-22 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2024-02-23 | 2024-02-21 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-22 | 2024-02-20 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-21 | 2024-02-19 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-20 | 2024-02-16 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-19 | 2024-02-15 | 0.064 | 910,000 | +0 | 0.15% | 58,240 |
| 2024-02-16 | 2024-02-14 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-02-15 | 2024-02-09 | 0.059 | 910,000 | +0 | 0.15% | 53,690 |
| 2024-02-14 | 2024-02-07 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-02-08 | 2024-02-06 | 0.058 | 910,000 | +0 | 0.15% | 52,780 |
| 2024-02-07 | 2024-02-05 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 910,000 | +0 | 0.15% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-02-01 | 2024-01-30 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-31 | 2024-01-29 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-30 | 2024-01-26 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-29 | 2024-01-25 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-26 | 2024-01-24 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-25 | 2024-01-23 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-24 | 2024-01-22 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-23 | 2024-01-19 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-22 | 2024-01-18 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-19 | 2024-01-17 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-18 | 2024-01-16 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-17 | 2024-01-15 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-16 | 2024-01-12 | 0.063 | 910,000 | +0 | 0.15% | 57,330 |
| 2024-01-15 | 2024-01-11 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-12 | 2024-01-10 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-11 | 2024-01-09 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-10 | 2024-01-08 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-09 | 2024-01-05 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-08 | 2024-01-04 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-05 | 2024-01-03 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-04 | 2024-01-02 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-03 | 2023-12-29 | 0.065 | 910,000 | +0 | 0.15% | 59,150 |
| 2024-01-02 | 2023-12-28 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-29 | 2023-12-27 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-28 | 2023-12-22 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-27 | 2023-12-21 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-22 | 2023-12-20 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-21 | 2023-12-19 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-20 | 2023-12-18 | 0.066 | 910,000 | +0 | 0.15% | 60,060 |
| 2023-12-19 | 2023-12-15 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-12-18 | 2023-12-14 | 0.079 | 910,000 | +0 | 0.15% | 71,890 |
| 2023-12-15 | 2023-12-13 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-12-14 | 2023-12-12 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-12-13 | 2023-12-11 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-12-12 | 2023-12-08 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-12-11 | 2023-12-07 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-12-08 | 2023-12-06 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-12-07 | 2023-12-05 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-12-06 | 2023-12-04 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-12-05 | 2023-12-01 | 0.069 | 910,000 | +0 | 0.15% | 62,790 |
| 2023-12-04 | 2023-11-30 | 0.069 | 910,000 | +0 | 0.15% | 62,790 |
| 2023-12-01 | 2023-11-29 | 0.069 | 910,000 | +0 | 0.15% | 62,790 |
| 2023-11-30 | 2023-11-28 | 0.069 | 910,000 | +0 | 0.15% | 62,790 |
| 2023-11-29 | 2023-11-27 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-11-28 | 2023-11-24 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-11-27 | 2023-11-23 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-11-24 | 2023-11-22 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-11-23 | 2023-11-21 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-11-22 | 2023-11-20 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-11-21 | 2023-11-17 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-11-20 | 2023-11-16 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-11-17 | 2023-11-15 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-11-16 | 2023-11-14 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-11-15 | 2023-11-13 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-11-14 | 2023-11-10 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-11-13 | 2023-11-09 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-11-10 | 2023-11-08 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-11-09 | 2023-11-07 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-11-08 | 2023-11-06 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-11-07 | 2023-11-03 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-11-06 | 2023-11-02 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-11-03 | 2023-11-01 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-11-02 | 2023-10-31 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-11-01 | 2023-10-30 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-31 | 2023-10-27 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-30 | 2023-10-26 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-27 | 2023-10-25 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-26 | 2023-10-24 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-25 | 2023-10-20 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-10-24 | 2023-10-19 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-20 | 2023-10-18 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-19 | 2023-10-17 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-18 | 2023-10-16 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-17 | 2023-10-13 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-16 | 2023-10-12 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-13 | 2023-10-11 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-12 | 2023-10-10 | 0.073 | 910,000 | +0 | 0.15% | 66,430 |
| 2023-10-11 | 2023-10-09 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-10 | 2023-10-06 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-09 | 2023-10-05 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-06 | 2023-10-04 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-05 | 2023-10-03 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-04 | 2023-09-29 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-10-03 | 2023-09-28 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-29 | 2023-09-27 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-28 | 2023-09-26 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-27 | 2023-09-25 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-26 | 2023-09-22 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-25 | 2023-09-21 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-22 | 2023-09-20 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-21 | 2023-09-19 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-20 | 2023-09-18 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-19 | 2023-09-15 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-18 | 2023-09-14 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-15 | 2023-09-13 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-14 | 2023-09-12 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-09-13 | 2023-09-11 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-12 | 2023-09-07 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-11 | 2023-09-06 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-07 | 2023-09-05 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-06 | 2023-09-04 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-05 | 2023-08-31 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-09-04 | 2023-08-30 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-08-31 | 2023-08-29 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-08-30 | 2023-08-28 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-08-29 | 2023-08-25 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-08-28 | 2023-08-24 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-25 | 2023-08-23 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-24 | 2023-08-22 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-23 | 2023-08-21 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-22 | 2023-08-18 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-21 | 2023-08-17 | 0.074 | 910,000 | +0 | 0.15% | 67,340 |
| 2023-08-18 | 2023-08-16 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-08-17 | 2023-08-15 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-08-16 | 2023-08-14 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-08-15 | 2023-08-11 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-08-14 | 2023-08-10 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-08-11 | 2023-08-09 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-08-10 | 2023-08-08 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-08-09 | 2023-08-07 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-08-08 | 2023-08-04 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-08-07 | 2023-08-03 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-08-04 | 2023-08-02 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-08-03 | 2023-08-01 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-08-02 | 2023-07-31 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-08-01 | 2023-07-28 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-07-31 | 2023-07-27 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-07-28 | 2023-07-26 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-07-27 | 2023-07-25 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-07-26 | 2023-07-24 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-07-25 | 2023-07-21 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-07-24 | 2023-07-20 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-07-21 | 2023-07-19 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-07-20 | 2023-07-18 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-07-19 | 2023-07-14 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-07-18 | 2023-07-13 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-07-14 | 2023-07-12 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-07-13 | 2023-07-11 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-07-12 | 2023-07-10 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-07-11 | 2023-07-07 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-10 | 2023-07-06 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-07 | 2023-07-05 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-06 | 2023-07-04 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-05 | 2023-07-03 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-04 | 2023-06-30 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-07-03 | 2023-06-29 | 0.084 | 910,000 | +0 | 0.15% | 76,440 |
| 2023-06-30 | 2023-06-28 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2023-06-29 | 2023-06-27 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2023-06-28 | 2023-06-26 | 0.093 | 910,000 | +0 | 0.15% | 84,630 |
| 2023-06-27 | 2023-06-23 | 0.093 | 910,000 | +0 | 0.15% | 84,630 |
| 2023-06-26 | 2023-06-21 | 0.093 | 910,000 | +0 | 0.15% | 84,630 |
| 2023-06-23 | 2023-06-20 | 0.094 | 910,000 | +0 | 0.15% | 85,540 |
| 2023-06-21 | 2023-06-19 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2023-06-20 | 2023-06-16 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2023-06-19 | 2023-06-15 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2023-06-16 | 2023-06-14 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2023-06-15 | 2023-06-13 | 0.068 | 910,000 | +0 | 0.15% | 61,880 |
| 2023-06-14 | 2023-06-12 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-13 | 2023-06-09 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-12 | 2023-06-08 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-09 | 2023-06-07 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-08 | 2023-06-06 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-07 | 2023-06-05 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-06-06 | 2023-06-02 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-06-05 | 2023-06-01 | 0.071 | 910,000 | +0 | 0.15% | 64,610 |
| 2023-06-02 | 2023-05-31 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-06-01 | 2023-05-30 | 0.070 | 910,000 | +0 | 0.15% | 63,700 |
| 2023-05-31 | 2023-05-29 | 0.077 | 910,000 | +0 | 0.15% | 70,070 |
| 2023-05-30 | 2023-05-25 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-29 | 2023-05-24 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-25 | 2023-05-23 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-24 | 2023-05-22 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-23 | 2023-05-19 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-22 | 2023-05-18 | 0.075 | 910,000 | +0 | 0.15% | 68,250 |
| 2023-05-19 | 2023-05-17 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-18 | 2023-05-16 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-17 | 2023-05-15 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-16 | 2023-05-12 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-15 | 2023-05-11 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-12 | 2023-05-10 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-11 | 2023-05-09 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-10 | 2023-05-08 | 0.072 | 910,000 | +0 | 0.15% | 65,520 |
| 2023-05-09 | 2023-05-05 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-05-08 | 2023-05-04 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-05-05 | 2023-05-03 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-05-04 | 2023-05-02 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-05-03 | 2023-04-28 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-05-02 | 2023-04-27 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-28 | 2023-04-26 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-04-27 | 2023-04-25 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-26 | 2023-04-24 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-25 | 2023-04-21 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-24 | 2023-04-20 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-21 | 2023-04-19 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-20 | 2023-04-18 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-19 | 2023-04-17 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-18 | 2023-04-14 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-17 | 2023-04-13 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-14 | 2023-04-12 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-13 | 2023-04-11 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-12 | 2023-04-06 | 0.078 | 910,000 | +0 | 0.15% | 70,980 |
| 2023-04-11 | 2023-04-04 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-06 | 2023-04-03 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2023-04-04 | 2023-03-31 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-04-03 | 2023-03-30 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-03-31 | 2023-03-29 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-03-30 | 2023-03-28 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-03-29 | 2023-03-27 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2023-03-28 | 2023-03-24 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-03-27 | 2023-03-23 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-03-24 | 2023-03-22 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-03-23 | 2023-03-21 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-03-22 | 2023-03-20 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-03-21 | 2023-03-17 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-20 | 2023-03-16 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-17 | 2023-03-15 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-16 | 2023-03-14 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-03-15 | 2023-03-13 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-03-14 | 2023-03-10 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-03-13 | 2023-03-09 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-03-10 | 2023-03-08 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-09 | 2023-03-07 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-08 | 2023-03-06 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-07 | 2023-03-03 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2023-03-06 | 2023-03-02 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2023-03-03 | 2023-03-01 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2023-03-02 | 2023-02-28 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2023-03-01 | 2023-02-27 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2023-02-28 | 2023-02-24 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2023-02-27 | 2023-02-23 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2023-02-24 | 2023-02-22 | 0.099 | 910,000 | +0 | 0.15% | 90,090 |
| 2023-02-23 | 2023-02-21 | 0.100 | 910,000 | +0 | 0.15% | 91,000 |
| 2023-02-22 | 2023-02-20 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-02-21 | 2023-02-17 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-02-20 | 2023-02-16 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-02-17 | 2023-02-15 | 0.097 | 910,000 | +0 | 0.15% | 88,270 |
| 2023-02-16 | 2023-02-14 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2023-02-15 | 2023-02-13 | 0.091 | 910,000 | +0 | 0.15% | 82,810 |
| 2023-02-14 | 2023-02-10 | 0.091 | 910,000 | +0 | 0.15% | 82,810 |
| 2023-02-13 | 2023-02-09 | 0.091 | 910,000 | +0 | 0.15% | 82,810 |
| 2023-02-10 | 2023-02-08 | 0.091 | 910,000 | +0 | 0.15% | 82,810 |
| 2023-02-09 | 2023-02-07 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2023-02-08 | 2023-02-06 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2023-02-07 | 2023-02-03 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2023-02-06 | 2023-02-02 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2023-02-03 | 2023-02-01 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2023-02-02 | 2023-01-31 | 0.092 | 910,000 | +0 | 0.15% | 83,720 |
| 2023-02-01 | 2023-01-30 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2023-01-31 | 2023-01-27 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2023-01-30 | 2023-01-26 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2023-01-27 | 2023-01-20 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2023-01-26 | 2023-01-19 | 0.091 | 910,000 | +0 | 0.15% | 82,810 |
| 2023-01-20 | 2023-01-18 | 0.077 | 910,000 | +0 | 0.15% | 70,070 |
| 2023-01-19 | 2023-01-17 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-01-18 | 2023-01-16 | 0.082 | 910,000 | +0 | 0.15% | 74,620 |
| 2023-01-17 | 2023-01-13 | 0.081 | 910,000 | +0 | 0.15% | 73,710 |
| 2023-01-16 | 2023-01-12 | 0.084 | 910,000 | +0 | 0.15% | 76,440 |
| 2023-01-13 | 2023-01-11 | 0.085 | 910,000 | +0 | 0.15% | 77,350 |
| 2023-01-12 | 2023-01-10 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-01-11 | 2023-01-09 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2023-01-10 | 2023-01-06 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2023-01-09 | 2023-01-05 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2023-01-06 | 2023-01-04 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2023-01-05 | 2023-01-03 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-01-04 | 2022-12-30 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2023-01-03 | 2022-12-29 | 0.083 | 910,000 | +0 | 0.15% | 75,530 |
| 2022-12-30 | 2022-12-28 | 0.080 | 910,000 | +0 | 0.15% | 72,800 |
| 2022-12-29 | 2022-12-23 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2022-12-28 | 2022-12-22 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2022-12-23 | 2022-12-21 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2022-12-22 | 2022-12-20 | 0.088 | 910,000 | +0 | 0.15% | 80,080 |
| 2022-12-21 | 2022-12-19 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2022-12-20 | 2022-12-16 | 0.086 | 910,000 | +0 | 0.15% | 78,260 |
| 2022-12-19 | 2022-12-15 | 0.092 | 910,000 | +0 | 0.15% | 83,720 |
| 2022-12-16 | 2022-12-14 | 0.099 | 910,000 | +0 | 0.15% | 90,090 |
| 2022-12-15 | 2022-12-13 | 0.100 | 910,000 | +0 | 0.15% | 91,000 |
| 2022-12-14 | 2022-12-12 | 0.093 | 910,000 | +0 | 0.15% | 84,630 |
| 2022-12-13 | 2022-12-09 | 0.101 | 910,000 | +0 | 0.15% | 91,910 |
| 2022-12-12 | 2022-12-08 | 0.102 | 910,000 | +0 | 0.15% | 92,820 |
| 2022-12-09 | 2022-12-07 | 0.094 | 910,000 | +0 | 0.15% | 85,540 |
| 2022-12-08 | 2022-12-06 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-12-07 | 2022-12-05 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-12-06 | 2022-12-02 | 0.100 | 910,000 | +0 | 0.15% | 91,000 |
| 2022-12-05 | 2022-12-01 | 0.093 | 910,000 | +0 | 0.15% | 84,630 |
| 2022-12-02 | 2022-11-30 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2022-12-01 | 2022-11-29 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-30 | 2022-11-28 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-29 | 2022-11-25 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-28 | 2022-11-24 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2022-11-25 | 2022-11-23 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-24 | 2022-11-22 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-23 | 2022-11-21 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-22 | 2022-11-18 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-21 | 2022-11-17 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-18 | 2022-11-16 | 0.096 | 910,000 | +0 | 0.15% | 87,360 |
| 2022-11-17 | 2022-11-15 | 0.094 | 910,000 | +0 | 0.15% | 85,540 |
| 2022-11-16 | 2022-11-14 | 0.111 | 910,000 | +0 | 0.15% | 101,010 |
| 2022-11-15 | 2022-11-11 | 0.112 | 910,000 | +0 | 0.15% | 101,920 |
| 2022-11-14 | 2022-11-10 | 0.103 | 910,000 | +0 | 0.15% | 93,730 |
| 2022-11-11 | 2022-11-09 | 0.103 | 910,000 | +0 | 0.15% | 93,730 |
| 2022-11-10 | 2022-11-08 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2022-11-09 | 2022-11-07 | 0.090 | 910,000 | +0 | 0.15% | 81,900 |
| 2022-11-08 | 2022-11-04 | 0.111 | 910,000 | +0 | 0.15% | 101,010 |
| 2022-11-07 | 2022-11-03 | 0.112 | 910,000 | +0 | 0.15% | 101,920 |
| 2022-11-04 | 2022-11-02 | 0.114 | 910,000 | +0 | 0.15% | 103,740 |
| 2022-11-03 | 2022-11-01 | 0.116 | 910,000 | +0 | 0.15% | 105,560 |
| 2022-11-02 | 2022-10-31 | 0.117 | 910,000 | +0 | 0.15% | 106,470 |
| 2022-11-01 | 2022-10-28 | 0.117 | 910,000 | +0 | 0.15% | 106,470 |
| 2022-10-31 | 2022-10-27 | 0.117 | 910,000 | +0 | 0.15% | 106,470 |
| 2022-10-28 | 2022-10-26 | 0.117 | 910,000 | +0 | 0.15% | 106,470 |
| 2022-10-27 | 2022-10-25 | 0.117 | 910,000 | +0 | 0.15% | 106,470 |
| 2022-10-26 | 2022-10-24 | 0.118 | 910,000 | +0 | 0.15% | 107,380 |
| 2022-10-25 | 2022-10-21 | 0.098 | 910,000 | +0 | 0.15% | 89,180 |
| 2022-10-24 | 2022-10-20 | 0.098 | 910,000 | +0 | 0.15% | 89,180 |
| 2022-10-21 | 2022-10-19 | 0.098 | 910,000 | +0 | 0.15% | 89,180 |
| 2022-10-20 | 2022-10-18 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2022-10-19 | 2022-10-17 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2022-10-18 | 2022-10-14 | 0.089 | 910,000 | +0 | 0.15% | 80,990 |
| 2022-10-17 | 2022-10-13 | 0.095 | 910,000 | +0 | 0.15% | 86,450 |
| 2022-10-14 | 2022-10-12 | 0.099 | 910,000 | +0 | 0.15% | 90,090 |
| 2022-10-13 | 2022-10-11 | 0.100 | 910,000 | +0 | 0.15% | 91,000 |
| 2022-10-12 | 2022-10-10 | 0.101 | 910,000 | +0 | 0.15% | 91,910 |
| 2022-10-11 | 2022-10-07 | 0.101 | 910,000 | +0 | 0.15% | 91,910 |
| 2022-10-10 | 2022-10-06 | 0.101 | 910,000 | +0 | 0.15% | 91,910 |
| 2022-10-07 | 2022-10-05 | 0.110 | 910,000 | +0 | 0.15% | 100,100 |
| 2022-10-06 | 2022-10-03 | 0.110 | 910,000 | +0 | 0.15% | 100,100 |
| 2022-10-05 | 2022-09-30 | 0.110 | 910,000 | +0 | 0.15% | 100,100 |
| 2022-10-03 | 2022-09-29 | 0.114 | 910,000 | +0 | 0.15% | 103,740 |
| 2022-09-30 | 2022-09-28 | 0.114 | 910,000 | +0 | 0.15% | 103,740 |
| 2022-09-29 | 2022-09-27 | 0.100 | 910,000 | -70,000 | 0.15% | 91,000 |
| 2022-04-06 | 2022-04-01 | 0.093 | 980,000 | +20,000 | 0.16% | 91,140 |
| 2022-03-31 | 2022-03-29 | 0.090 | 960,000 | +50,000 | 0.16% | 86,400 |
| 2021-11-29 | 2021-11-25 | 0.120 | 910,000 | -320,000 | 0.15% | 109,200 |
| 2021-11-12 | 2021-11-10 | 0.109 | 1,230,000 | -320,000 | 0.21% | 134,070 |
| 2021-11-03 | 2021-11-01 | 0.120 | 1,550,000 | -80,000 | 0.26% | 186,000 |
| 2021-10-22 | 2021-10-20 | 0.119 | 1,630,000 | -400,000 | 0.27% | 193,970 |
| 2021-10-04 | 2021-09-29 | 0.155 | 2,030,000 | +500,000 | 0.34% | 314,303 |
| 2021-09-30 | 2021-09-28 | 0.156 | 1,530,000 | +166,304 | 0.26% | 238,605 |
| 2021-09-24 | 2021-09-21 | 0.149 | 1,363,696 | +285,218 | 0.26% | 203,490 |
| 2021-02-26 | 2021-02-24 | 0.076 | 1,078,478 | +178,261 | 0.20% | 82,280 |
| 2020-12-15 | 2020-12-11 | 0.061 | 900,217 | +267,391 | 0.17% | 54,540 |
| 2020-11-30 | 2020-11-26 | 0.066 | 632,826 | -445,652 | 0.12% | 41,890 |
| 2020-09-18 | 2020-09-16 | 0.056 | 1,078,478 | +267,391 | 0.20% | 60,500 |
| 2020-05-21 | 2020-05-19 | 0.068 | 811,087 | -178,261 | 0.15% | 55,510 |
| 2020-05-20 | 2020-05-18 | 0.084 | 989,348 | +178,261 | 0.19% | 83,250 |
| 2019-09-02 | 2019-08-29 | 0.093 | 811,087 | -53,478 | 0.15% | 75,530 |
| 2019-07-02 | 2019-06-27 | 0.099 | 864,565 | +623,913 | 0.16% | 85,360 |
| 2018-08-23 | 2018-08-21 | 0.286 | 240,652 | -89,131 | 0.04% | 68,850 |
| 2018-08-17 | 2018-08-15 | 0.286 | 329,783 | -320,869 | 0.06% | 94,350 |
| 2018-08-15 | 2018-08-13 | 0.280 | 650,652 | -187,174 | 0.12% | 182,500 |
| 2018-08-13 | 2018-08-09 | 0.274 | 837,826 | -178,261 | 0.16% | 229,360 |
| 2018-08-06 | 2018-08-02 | 0.280 | 1,016,087 | -196,087 | 0.19% | 285,000 |
| 2018-06-29 | 2018-06-27 | 0.269 | 1,212,174 | -89,130 | 0.23% | 326,400 |
| 2018-06-27 | 2018-06-25 | 0.303 | 1,301,304 | +62,391 | 0.24% | 394,200 |
| 2018-06-14 | 2018-06-12 | 0.303 | 1,238,913 | +303,043 | 0.23% | 375,300 |
| 2018-06-13 | 2018-06-11 | 0.303 | 935,870 | -133,695 | 0.18% | 283,500 |
| 2018-06-11 | 2018-06-07 | 0.297 | 1,069,565 | -124,783 | 0.20% | 318,000 |
| 2018-04-03 | 2018-03-28 | 0.426 | 1,194,348 | -8,913 | 0.22% | 509,200 |
| 2018-03-20 | 2018-03-16 | 0.404 | 1,203,261 | +8,913 | 0.23% | 486,000 |
| 2018-03-06 | 2018-03-02 | 0.460 | 1,194,348 | -35,652 | 0.22% | 549,400 |
| 2018-02-28 | 2018-02-26 | 0.438 | 1,230,000 | +89,130 | 0.23% | 538,200 |
| 2018-02-21 | 2018-02-15 | 0.466 | 1,140,870 | +44,566 | 0.21% | 531,200 |
| 2018-02-13 | 2018-02-09 | 0.488 | 1,096,304 | -44,566 | 0.20% | 535,050 |
| 2018-02-01 | 2018-01-30 | 0.510 | 1,140,870 | -267,391 | 0.21% | 582,400 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,408,261 | -44,565 | 0.26% | 774,200 |
| 2018-01-23 | 2018-01-19 | 0.572 | 1,452,826 | -44,565 | 0.27% | 831,300 |
| 2018-01-08 | 2018-01-04 | 0.494 | 1,497,391 | +44,565 | 0.28% | 739,200 |
| 2017-11-17 | 2017-11-15 | 0.494 | 1,452,826 | +89,130 | 0.27% | 717,200 |
| 2017-11-09 | 2017-11-07 | 0.438 | 1,363,696 | -6,444,130 | 0.26% | 596,700 |
| 2017-11-08 | 2017-11-06 | 0.438 | 7,807,826 | -1,996,522 | 1.46% | 3,416,400 |
| 2017-11-06 | 2017-11-02 | 0.471 | 9,804,348 | +26,739 | 1.83% | 4,620,000 |
| 2017-11-01 | 2017-10-30 | 0.454 | 9,777,609 | +935,870 | 1.83% | 4,442,850 |
| 2017-09-01 | 2017-08-30 | 0.460 | 8,841,739 | -106,957 | 1.65% | 4,067,200 |
| 2017-08-31 | 2017-08-29 | 0.443 | 8,948,696 | -160,434 | 1.67% | 3,965,800 |
| 2017-08-25 | 2017-08-22 | 0.432 | 9,109,130 | -89,131 | 1.70% | 3,934,700 |
| 2017-08-11 | 2017-08-09 | 0.415 | 9,198,261 | -240,652 | 1.72% | 3,818,400 |
| 2017-07-18 | 2017-07-14 | 0.393 | 9,438,913 | -793,261 | 1.76% | 3,706,500 |
| 2017-07-04 | 2017-06-30 | 0.398 | 10,232,174 | -44,565 | 1.91% | 4,075,400 |
| 2017-06-30 | 2017-06-28 | 0.404 | 10,276,739 | -178,261 | 1.92% | 4,150,800 |
| 2017-06-29 | 2017-06-27 | 0.415 | 10,455,000 | -8,913 | 1.95% | 4,340,100 |
| 2017-06-28 | 2017-06-26 | 0.460 | 10,463,913 | -8,913 | 1.96% | 4,813,400 |
| 2017-06-26 | 2017-06-22 | 0.438 | 10,472,826 | +106,956 | 1.96% | 4,582,500 |
| 2017-06-22 | 2017-06-20 | 0.449 | 10,365,870 | +196,087 | 1.94% | 4,652,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 10,169,783 | -62,391 | 1.90% | 4,906,300 |
| 2017-06-20 | 2017-06-16 | 0.443 | 10,232,174 | +8,529,783 | 1.91% | 4,534,600 |
| 2017-06-09 | 2017-06-07 | 0.381 | 1,702,391 | +35,652 | 0.32% | 649,400 |
| 2017-06-06 | 2017-06-02 | 0.404 | 1,666,739 | +178,261 | 0.31% | 673,200 |
| 2017-06-02 | 2017-05-31 | 0.421 | 1,488,478 | -8,913 | 0.28% | 626,250 |
| 2017-06-01 | 2017-05-29 | 0.404 | 1,497,391 | +133,695 | 0.28% | 604,800 |
| 2017-05-29 | 2017-05-25 | 0.432 | 1,363,696 | +356,522 | 0.26% | 589,050 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,007,174 | +53,478 | 0.19% | 367,250 |
| 2017-05-24 | 2017-05-22 | 0.410 | 953,696 | +53,479 | 0.18% | 390,550 |
| 2017-05-23 | 2017-05-19 | 0.415 | 900,217 | +35,652 | 0.17% | 373,700 |
| 2017-05-22 | 2017-05-18 | 0.421 | 864,565 | +44,565 | 0.16% | 363,750 |
| 2017-05-19 | 2017-05-17 | 0.443 | 820,000 | +802,174 | 0.15% | 363,400 |
| 2017-05-18 | 2017-05-16 | 0.449 | 17,826 | -8,913 | 0.00% | 8,000 |
| 2017-04-20 | 2017-04-18 | 0.325 | 26,739 | +17,826 | 0.00% | 8,700 |
| 2017-04-19 | 2017-04-13 | 0.381 | 8,913 | 0.00% | 3,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy