History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-25 | 2025-09-23 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-24 | 2025-09-22 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-22 | 2025-09-18 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-09-12 | 2025-09-10 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-09-10 | 2025-09-08 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-08-22 | 2025-08-20 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2025-08-18 | 2025-08-14 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2025-08-15 | 2025-08-13 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.054 | 300,000 | +0 | 0.05% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-12 | 2025-08-08 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-11 | 2025-08-07 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-08 | 2025-08-06 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-07 | 2025-08-05 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-06 | 2025-08-04 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-05 | 2025-08-01 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-04 | 2025-07-31 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-08-01 | 2025-07-30 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-07-31 | 2025-07-29 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-07-30 | 2025-07-28 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2025-07-29 | 2025-07-25 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-07-28 | 2025-07-24 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-07-23 | 2025-07-21 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-10 | 2025-07-08 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-30 | 2025-06-26 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-27 | 2025-06-25 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-25 | 2025-06-23 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-16 | 2025-06-12 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-06-11 | 2025-06-09 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-06-10 | 2025-06-06 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-09 | 2025-06-05 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-05-29 | 2025-05-27 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-19 | 2025-05-15 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-05-15 | 2025-05-13 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-13 | 2025-05-09 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-05-07 | 2025-05-02 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-04-28 | 2025-04-24 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2025-04-23 | 2025-04-17 | 0.053 | 300,000 | +0 | 0.05% | 15,900 |
| 2025-04-22 | 2025-04-16 | 0.053 | 300,000 | +0 | 0.05% | 15,900 |
| 2025-04-17 | 2025-04-15 | 0.053 | 300,000 | +0 | 0.05% | 15,900 |
| 2025-04-16 | 2025-04-14 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-28 | 2025-03-26 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-27 | 2025-03-25 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-26 | 2025-03-24 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-24 | 2025-03-20 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-20 | 2025-03-18 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-19 | 2025-03-17 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-18 | 2025-03-14 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-17 | 2025-03-13 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-14 | 2025-03-12 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-03-13 | 2025-03-11 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-12 | 2025-03-10 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-11 | 2025-03-07 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-10 | 2025-03-06 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-07 | 2025-03-05 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-03-03 | 2025-02-27 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-02-19 | 2025-02-17 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-02-17 | 2025-02-13 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-02-14 | 2025-02-12 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-02-12 | 2025-02-10 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-02-11 | 2025-02-07 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-02-07 | 2025-02-05 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-02-06 | 2025-02-04 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-02-05 | 2025-02-03 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-02-04 | 2025-01-28 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-02-03 | 2025-01-24 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-01-27 | 2025-01-23 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-01-24 | 2025-01-22 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-01-23 | 2025-01-21 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-01-22 | 2025-01-20 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2025-01-21 | 2025-01-17 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2025-01-20 | 2025-01-16 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2025-01-17 | 2025-01-15 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2025-01-16 | 2025-01-14 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2025-01-15 | 2025-01-13 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-01-14 | 2025-01-10 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-01-13 | 2025-01-09 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-01-10 | 2025-01-08 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-01-09 | 2025-01-07 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2025-01-08 | 2025-01-06 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-30 | 2024-12-24 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-19 | 2024-12-17 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-16 | 2024-12-12 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-13 | 2024-12-11 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-09 | 2024-12-05 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-12-02 | 2024-11-28 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-11-29 | 2024-11-27 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-11-28 | 2024-11-26 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2024-11-27 | 2024-11-25 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2024-11-26 | 2024-11-22 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-11-22 | 2024-11-20 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-11-21 | 2024-11-19 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-11-20 | 2024-11-18 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2024-11-19 | 2024-11-15 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2024-11-18 | 2024-11-14 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2024-11-15 | 2024-11-13 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-11-06 | 2024-11-04 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-11-05 | 2024-11-01 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-10-30 | 2024-10-28 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-10-28 | 2024-10-24 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2024-10-25 | 2024-10-23 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2024-10-24 | 2024-10-22 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-10-23 | 2024-10-21 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-10-22 | 2024-10-18 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-10-18 | 2024-10-16 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-10-16 | 2024-10-14 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-10-10 | 2024-10-08 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-10-09 | 2024-10-07 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-10-08 | 2024-10-04 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2024-10-07 | 2024-10-03 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.054 | 300,000 | +0 | 0.05% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-09-30 | 2024-09-26 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-09-27 | 2024-09-25 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-09-25 | 2024-09-23 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-09-24 | 2024-09-20 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2024-09-23 | 2024-09-19 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-16 | 2024-09-12 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-13 | 2024-09-11 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-12 | 2024-09-10 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-11 | 2024-09-09 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-10 | 2024-09-05 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-09 | 2024-09-04 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-05 | 2024-09-03 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-04 | 2024-09-02 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-03 | 2024-08-30 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-09-02 | 2024-08-29 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-30 | 2024-08-28 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-29 | 2024-08-27 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-28 | 2024-08-26 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-27 | 2024-08-23 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-26 | 2024-08-22 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-08-23 | 2024-08-21 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-08-22 | 2024-08-20 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-08-21 | 2024-08-19 | 0.062 | 300,000 | +0 | 0.05% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-08-16 | 2024-08-14 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-08-14 | 2024-08-12 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-08-13 | 2024-08-09 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2024-08-12 | 2024-08-08 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-08 | 2024-08-06 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-07 | 2024-08-05 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-08-01 | 2024-07-30 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-07-31 | 2024-07-29 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-07-30 | 2024-07-26 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-07-26 | 2024-07-24 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.069 | 300,000 | +0 | 0.05% | 20,700 |
| 2024-07-24 | 2024-07-22 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2024-07-23 | 2024-07-19 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-19 | 2024-07-17 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-18 | 2024-07-16 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-17 | 2024-07-15 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-16 | 2024-07-12 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-15 | 2024-07-11 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-12 | 2024-07-10 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-11 | 2024-07-09 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-10 | 2024-07-08 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-08 | 2024-07-04 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-05 | 2024-07-03 | 0.067 | 300,000 | +0 | 0.05% | 20,100 |
| 2024-07-04 | 2024-07-02 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-06-28 | 2024-06-26 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.055 | 300,000 | +0 | 0.05% | 16,500 |
| 2024-06-21 | 2024-06-19 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-06-03 | 2024-05-30 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-30 | 2024-05-28 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-22 | 2024-05-20 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-05-20 | 2024-05-16 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-05-17 | 2024-05-14 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-05-16 | 2024-05-13 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-05-14 | 2024-05-10 | 0.061 | 300,000 | +0 | 0.05% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2024-05-10 | 2024-05-08 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-05-09 | 2024-05-07 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-05-08 | 2024-05-06 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-04-29 | 2024-04-25 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.053 | 300,000 | +0 | 0.05% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-22 | 2024-04-18 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-19 | 2024-04-17 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-18 | 2024-04-16 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-17 | 2024-04-15 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-16 | 2024-04-12 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-15 | 2024-04-11 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-12 | 2024-04-10 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-11 | 2024-04-09 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-10 | 2024-04-08 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-09 | 2024-04-05 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-08 | 2024-04-03 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-05 | 2024-04-02 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-04-02 | 2024-03-27 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-28 | 2024-03-26 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-27 | 2024-03-25 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-25 | 2024-03-21 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-03-20 | 2024-03-18 | 0.056 | 300,000 | +0 | 0.05% | 16,800 |
| 2024-03-19 | 2024-03-15 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-18 | 2024-03-14 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-15 | 2024-03-13 | 0.057 | 300,000 | +0 | 0.05% | 17,100 |
| 2024-03-14 | 2024-03-12 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-08 | 2024-03-06 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-07 | 2024-03-05 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-06 | 2024-03-04 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-05 | 2024-03-01 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-04 | 2024-02-29 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-03-01 | 2024-02-28 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-29 | 2024-02-27 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-28 | 2024-02-26 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-27 | 2024-02-23 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-26 | 2024-02-22 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2024-02-23 | 2024-02-21 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-22 | 2024-02-20 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-20 | 2024-02-16 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-19 | 2024-02-15 | 0.064 | 300,000 | +0 | 0.05% | 19,200 |
| 2024-02-16 | 2024-02-14 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-02-15 | 2024-02-09 | 0.059 | 300,000 | +0 | 0.05% | 17,700 |
| 2024-02-14 | 2024-02-07 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-02-08 | 2024-02-06 | 0.058 | 300,000 | +0 | 0.05% | 17,400 |
| 2024-02-07 | 2024-02-05 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.060 | 300,000 | +0 | 0.05% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-02-01 | 2024-01-30 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-31 | 2024-01-29 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-30 | 2024-01-26 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-29 | 2024-01-25 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-26 | 2024-01-24 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-25 | 2024-01-23 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-24 | 2024-01-22 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-23 | 2024-01-19 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-22 | 2024-01-18 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-19 | 2024-01-17 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-18 | 2024-01-16 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-17 | 2024-01-15 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-16 | 2024-01-12 | 0.063 | 300,000 | +0 | 0.05% | 18,900 |
| 2024-01-15 | 2024-01-11 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-11 | 2024-01-09 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-10 | 2024-01-08 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-09 | 2024-01-05 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-08 | 2024-01-04 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-05 | 2024-01-03 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-04 | 2024-01-02 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-03 | 2023-12-29 | 0.065 | 300,000 | +0 | 0.05% | 19,500 |
| 2024-01-02 | 2023-12-28 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-29 | 2023-12-27 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-28 | 2023-12-22 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-22 | 2023-12-20 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-20 | 2023-12-18 | 0.066 | 300,000 | +0 | 0.05% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-12-18 | 2023-12-14 | 0.079 | 300,000 | +0 | 0.05% | 23,700 |
| 2023-12-15 | 2023-12-13 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-12-08 | 2023-12-06 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-12-07 | 2023-12-05 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-12-06 | 2023-12-04 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-12-05 | 2023-12-01 | 0.069 | 300,000 | +0 | 0.05% | 20,700 |
| 2023-12-04 | 2023-11-30 | 0.069 | 300,000 | +0 | 0.05% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.069 | 300,000 | +0 | 0.05% | 20,700 |
| 2023-11-30 | 2023-11-28 | 0.069 | 300,000 | +0 | 0.05% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-11-27 | 2023-11-23 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-11-23 | 2023-11-21 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-11-22 | 2023-11-20 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-11-21 | 2023-11-17 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-11-20 | 2023-11-16 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-11-17 | 2023-11-15 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-11-16 | 2023-11-14 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-11-15 | 2023-11-13 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-11-14 | 2023-11-10 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-11-13 | 2023-11-09 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-11-10 | 2023-11-08 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-11-09 | 2023-11-07 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-11-03 | 2023-11-01 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-11-02 | 2023-10-31 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-11-01 | 2023-10-30 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-31 | 2023-10-27 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-30 | 2023-10-26 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-27 | 2023-10-25 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-26 | 2023-10-24 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-25 | 2023-10-20 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-20 | 2023-10-18 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-19 | 2023-10-17 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-18 | 2023-10-16 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-17 | 2023-10-13 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-16 | 2023-10-12 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-13 | 2023-10-11 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-12 | 2023-10-10 | 0.073 | 300,000 | +0 | 0.05% | 21,900 |
| 2023-10-11 | 2023-10-09 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-10 | 2023-10-06 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-09 | 2023-10-05 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-06 | 2023-10-04 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-05 | 2023-10-03 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-04 | 2023-09-29 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-10-03 | 2023-09-28 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-29 | 2023-09-27 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-27 | 2023-09-25 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-26 | 2023-09-22 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-21 | 2023-09-19 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-20 | 2023-09-18 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-19 | 2023-09-15 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-18 | 2023-09-14 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-15 | 2023-09-13 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-06 | 2023-09-04 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-05 | 2023-08-31 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-09-04 | 2023-08-30 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-08-29 | 2023-08-25 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-08-28 | 2023-08-24 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-25 | 2023-08-23 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-24 | 2023-08-22 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-23 | 2023-08-21 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-22 | 2023-08-18 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-21 | 2023-08-17 | 0.074 | 300,000 | +0 | 0.05% | 22,200 |
| 2023-08-18 | 2023-08-16 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-08-14 | 2023-08-10 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-08-11 | 2023-08-09 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-08-09 | 2023-08-07 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-08-08 | 2023-08-04 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-08-07 | 2023-08-03 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-08-04 | 2023-08-02 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-08-03 | 2023-08-01 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-08-02 | 2023-07-31 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-08-01 | 2023-07-28 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-07-28 | 2023-07-26 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-07-27 | 2023-07-25 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-07-25 | 2023-07-21 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-07-24 | 2023-07-20 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-07-19 | 2023-07-14 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-07-18 | 2023-07-13 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-07-14 | 2023-07-12 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-07-13 | 2023-07-11 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-07-12 | 2023-07-10 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-07-11 | 2023-07-07 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-10 | 2023-07-06 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-07 | 2023-07-05 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-06 | 2023-07-04 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-05 | 2023-07-03 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-04 | 2023-06-30 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-07-03 | 2023-06-29 | 0.084 | 300,000 | +0 | 0.05% | 25,200 |
| 2023-06-30 | 2023-06-28 | 0.089 | 300,000 | +0 | 0.05% | 26,700 |
| 2023-06-29 | 2023-06-27 | 0.089 | 300,000 | +0 | 0.05% | 26,700 |
| 2023-06-28 | 2023-06-26 | 0.093 | 300,000 | +0 | 0.05% | 27,900 |
| 2023-06-27 | 2023-06-23 | 0.093 | 300,000 | +0 | 0.05% | 27,900 |
| 2023-06-26 | 2023-06-21 | 0.093 | 300,000 | +0 | 0.05% | 27,900 |
| 2023-06-23 | 2023-06-20 | 0.094 | 300,000 | +0 | 0.05% | 28,200 |
| 2023-06-21 | 2023-06-19 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2023-06-16 | 2023-06-14 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.068 | 300,000 | +0 | 0.05% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-13 | 2023-06-09 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-12 | 2023-06-08 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-09 | 2023-06-07 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-08 | 2023-06-06 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-07 | 2023-06-05 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-06-06 | 2023-06-02 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-06-05 | 2023-06-01 | 0.071 | 300,000 | +0 | 0.05% | 21,300 |
| 2023-06-02 | 2023-05-31 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.070 | 300,000 | +0 | 0.05% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.077 | 300,000 | +0 | 0.05% | 23,100 |
| 2023-05-30 | 2023-05-25 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-29 | 2023-05-24 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-25 | 2023-05-23 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-24 | 2023-05-22 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-23 | 2023-05-19 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-22 | 2023-05-18 | 0.075 | 300,000 | +0 | 0.05% | 22,500 |
| 2023-05-19 | 2023-05-17 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-11 | 2023-05-09 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.072 | 300,000 | +0 | 0.05% | 21,600 |
| 2023-05-09 | 2023-05-05 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-05-08 | 2023-05-04 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-05-05 | 2023-05-03 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-05-03 | 2023-04-28 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-05-02 | 2023-04-27 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-28 | 2023-04-26 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-04-27 | 2023-04-25 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-26 | 2023-04-24 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-17 | 2023-04-13 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.078 | 300,000 | +0 | 0.05% | 23,400 |
| 2023-04-11 | 2023-04-04 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-06 | 2023-04-03 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2023-04-04 | 2023-03-31 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-04-03 | 2023-03-30 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-03-31 | 2023-03-29 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-03-30 | 2023-03-28 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-03-29 | 2023-03-27 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2023-03-28 | 2023-03-24 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-03-27 | 2023-03-23 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-03-24 | 2023-03-22 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-03-23 | 2023-03-21 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-03-22 | 2023-03-20 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-03-21 | 2023-03-17 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-17 | 2023-03-15 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-16 | 2023-03-14 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-03-15 | 2023-03-13 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-03-14 | 2023-03-10 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-03-13 | 2023-03-09 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-03-10 | 2023-03-08 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-09 | 2023-03-07 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-08 | 2023-03-06 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-07 | 2023-03-03 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2023-03-06 | 2023-03-02 | 0.089 | 300,000 | +0 | 0.05% | 26,700 |
| 2023-03-03 | 2023-03-01 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2023-03-02 | 2023-02-28 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2023-02-28 | 2023-02-24 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2023-02-27 | 2023-02-23 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.099 | 300,000 | +0 | 0.05% | 29,700 |
| 2023-02-23 | 2023-02-21 | 0.100 | 300,000 | +0 | 0.05% | 30,000 |
| 2023-02-22 | 2023-02-20 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-02-21 | 2023-02-17 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-02-20 | 2023-02-16 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-02-17 | 2023-02-15 | 0.097 | 300,000 | +0 | 0.05% | 29,100 |
| 2023-02-16 | 2023-02-14 | 0.089 | 300,000 | +0 | 0.05% | 26,700 |
| 2023-02-15 | 2023-02-13 | 0.091 | 300,000 | +0 | 0.05% | 27,300 |
| 2023-02-14 | 2023-02-10 | 0.091 | 300,000 | +0 | 0.05% | 27,300 |
| 2023-02-13 | 2023-02-09 | 0.091 | 300,000 | +0 | 0.05% | 27,300 |
| 2023-02-10 | 2023-02-08 | 0.091 | 300,000 | +0 | 0.05% | 27,300 |
| 2023-02-09 | 2023-02-07 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2023-02-08 | 2023-02-06 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2023-02-07 | 2023-02-03 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2023-02-06 | 2023-02-02 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2023-02-02 | 2023-01-31 | 0.092 | 300,000 | +0 | 0.05% | 27,600 |
| 2023-02-01 | 2023-01-30 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2023-01-31 | 2023-01-27 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2023-01-30 | 2023-01-26 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2023-01-27 | 2023-01-20 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2023-01-26 | 2023-01-19 | 0.091 | 300,000 | +0 | 0.05% | 27,300 |
| 2023-01-20 | 2023-01-18 | 0.077 | 300,000 | +0 | 0.05% | 23,100 |
| 2023-01-19 | 2023-01-17 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-01-18 | 2023-01-16 | 0.082 | 300,000 | +0 | 0.05% | 24,600 |
| 2023-01-17 | 2023-01-13 | 0.081 | 300,000 | +0 | 0.05% | 24,300 |
| 2023-01-16 | 2023-01-12 | 0.084 | 300,000 | +0 | 0.05% | 25,200 |
| 2023-01-13 | 2023-01-11 | 0.085 | 300,000 | +0 | 0.05% | 25,500 |
| 2023-01-12 | 2023-01-10 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-01-11 | 2023-01-09 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2023-01-10 | 2023-01-06 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2023-01-09 | 2023-01-05 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2023-01-06 | 2023-01-04 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2023-01-05 | 2023-01-03 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-01-04 | 2022-12-30 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2023-01-03 | 2022-12-29 | 0.083 | 300,000 | +0 | 0.05% | 24,900 |
| 2022-12-30 | 2022-12-28 | 0.080 | 300,000 | +0 | 0.05% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.089 | 300,000 | +0 | 0.05% | 26,700 |
| 2022-12-28 | 2022-12-22 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2022-12-23 | 2022-12-21 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.088 | 300,000 | +0 | 0.05% | 26,400 |
| 2022-12-21 | 2022-12-19 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2022-12-20 | 2022-12-16 | 0.086 | 300,000 | +0 | 0.05% | 25,800 |
| 2022-12-19 | 2022-12-15 | 0.092 | 300,000 | +0 | 0.05% | 27,600 |
| 2022-12-16 | 2022-12-14 | 0.099 | 300,000 | +0 | 0.05% | 29,700 |
| 2022-12-15 | 2022-12-13 | 0.100 | 300,000 | +0 | 0.05% | 30,000 |
| 2022-12-14 | 2022-12-12 | 0.093 | 300,000 | +0 | 0.05% | 27,900 |
| 2022-12-13 | 2022-12-09 | 0.101 | 300,000 | +0 | 0.05% | 30,300 |
| 2022-12-12 | 2022-12-08 | 0.102 | 300,000 | +0 | 0.05% | 30,600 |
| 2022-12-09 | 2022-12-07 | 0.094 | 300,000 | +0 | 0.05% | 28,200 |
| 2022-12-08 | 2022-12-06 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-12-07 | 2022-12-05 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-12-06 | 2022-12-02 | 0.100 | 300,000 | +0 | 0.05% | 30,000 |
| 2022-12-05 | 2022-12-01 | 0.093 | 300,000 | +0 | 0.05% | 27,900 |
| 2022-12-02 | 2022-11-30 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2022-12-01 | 2022-11-29 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-30 | 2022-11-28 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-29 | 2022-11-25 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-28 | 2022-11-24 | 0.095 | 300,000 | +0 | 0.05% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-24 | 2022-11-22 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-23 | 2022-11-21 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-21 | 2022-11-17 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.096 | 300,000 | +0 | 0.05% | 28,800 |
| 2022-11-17 | 2022-11-15 | 0.094 | 300,000 | +0 | 0.05% | 28,200 |
| 2022-11-16 | 2022-11-14 | 0.111 | 300,000 | +0 | 0.05% | 33,300 |
| 2022-11-15 | 2022-11-11 | 0.112 | 300,000 | +0 | 0.05% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.103 | 300,000 | +0 | 0.05% | 30,900 |
| 2022-11-11 | 2022-11-09 | 0.103 | 300,000 | +0 | 0.05% | 30,900 |
| 2022-11-10 | 2022-11-08 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2022-11-09 | 2022-11-07 | 0.090 | 300,000 | +0 | 0.05% | 27,000 |
| 2022-11-08 | 2022-11-04 | 0.111 | 300,000 | +0 | 0.05% | 33,300 |
| 2022-11-07 | 2022-11-03 | 0.112 | 300,000 | +0 | 0.05% | 33,600 |
| 2022-11-04 | 2022-11-02 | 0.114 | 300,000 | +0 | 0.05% | 34,200 |
| 2022-11-03 | 2022-11-01 | 0.116 | 300,000 | +0 | 0.05% | 34,800 |
| 2022-11-02 | 2022-10-31 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2022-11-01 | 2022-10-28 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2022-10-31 | 2022-10-27 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2022-10-28 | 2022-10-26 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2022-10-27 | 2022-10-25 | 0.117 | 300,000 | +0 | 0.05% | 35,100 |
| 2022-10-26 | 2022-10-24 | 0.118 | 300,000 | -10,000 | 0.05% | 35,400 |
| 2021-09-30 | 2021-09-28 | 0.156 | 310,000 | +33,696 | 0.05% | 48,345 |
| 2021-05-18 | 2021-05-14 | 0.123 | 276,304 | -8,913 | 0.05% | 34,100 |
| 2021-02-18 | 2021-02-16 | 0.085 | 285,217 | -570,435 | 0.05% | 24,320 |
| 2021-02-10 | 2021-02-08 | 0.071 | 855,652 | +570,435 | 0.16% | 60,480 |
| 2021-01-22 | 2021-01-20 | 0.066 | 285,217 | +8,913 | 0.05% | 18,880 |
| 2021-01-21 | 2021-01-19 | 0.067 | 276,304 | +8,913 | 0.05% | 18,600 |
| 2020-11-09 | 2020-11-05 | 0.062 | 267,391 | -35,652 | 0.05% | 16,500 |
| 2020-11-05 | 2020-11-03 | 0.059 | 303,043 | -142,609 | 0.06% | 18,020 |
| 2020-10-23 | 2020-10-21 | 0.056 | 445,652 | -8,913 | 0.08% | 25,000 |
| 2020-09-23 | 2020-09-21 | 0.056 | 454,565 | -17,826 | 0.08% | 25,500 |
| 2020-09-17 | 2020-09-15 | 0.061 | 472,391 | +8,913 | 0.09% | 28,620 |
| 2020-09-01 | 2020-08-28 | 0.077 | 463,478 | -89,131 | 0.09% | 35,880 |
| 2020-08-31 | 2020-08-27 | 0.074 | 552,609 | -106,956 | 0.10% | 40,920 |
| 2020-08-26 | 2020-08-24 | 0.074 | 659,565 | +178,261 | 0.12% | 48,840 |
| 2020-08-25 | 2020-08-21 | 0.075 | 481,304 | +17,826 | 0.09% | 36,180 |
| 2020-08-24 | 2020-08-20 | 0.075 | 463,478 | -35,652 | 0.09% | 34,840 |
| 2020-08-21 | 2020-08-19 | 0.077 | 499,130 | -8,913 | 0.09% | 38,640 |
| 2020-08-19 | 2020-08-17 | 0.090 | 508,043 | +62,391 | 0.09% | 45,600 |
| 2020-08-18 | 2020-08-14 | 0.084 | 445,652 | +178,261 | 0.08% | 37,500 |
| 2020-04-23 | 2020-04-21 | 0.070 | 267,391 | -106,957 | 0.05% | 18,600 |
| 2020-04-16 | 2020-04-14 | 0.073 | 374,348 | -133,695 | 0.07% | 27,300 |
| 2020-04-09 | 2020-04-07 | 0.066 | 508,043 | -89,131 | 0.09% | 33,630 |
| 2020-03-31 | 2020-03-27 | 0.071 | 597,174 | +62,391 | 0.11% | 42,210 |
| 2020-02-20 | 2020-02-18 | 0.073 | 534,783 | -115,869 | 0.10% | 39,000 |
| 2020-02-19 | 2020-02-17 | 0.068 | 650,652 | -124,783 | 0.12% | 44,530 |
| 2020-02-18 | 2020-02-14 | 0.079 | 775,435 | +418,913 | 0.15% | 60,900 |
| 2020-01-30 | 2020-01-24 | 0.088 | 356,522 | -115,869 | 0.07% | 31,200 |
| 2019-11-14 | 2019-11-12 | 0.156 | 472,391 | -44,566 | 0.09% | 73,670 |
| 2019-11-13 | 2019-11-11 | 0.140 | 516,957 | +44,566 | 0.10% | 72,500 |
| 2018-05-09 | 2018-05-07 | 0.410 | 472,391 | +89,130 | 0.09% | 193,450 |
| 2018-01-26 | 2018-01-24 | 0.555 | 383,261 | -44,565 | 0.07% | 212,850 |
| 2018-01-19 | 2018-01-17 | 0.544 | 427,826 | -89,131 | 0.08% | 232,800 |
| 2017-12-18 | 2017-12-14 | 0.494 | 516,957 | +26,740 | 0.10% | 255,200 |
| 2017-12-06 | 2017-12-04 | 0.527 | 490,217 | +267,391 | 0.09% | 258,500 |
| 2017-11-30 | 2017-11-28 | 0.516 | 222,826 | +17,826 | 0.04% | 115,000 |
| 2017-11-27 | 2017-11-23 | 0.527 | 205,000 | +26,739 | 0.04% | 108,100 |
| 2017-11-24 | 2017-11-22 | 0.527 | 178,261 | +62,391 | 0.03% | 94,000 |
| 2017-11-22 | 2017-11-20 | 0.533 | 115,870 | -44,565 | 0.02% | 61,750 |
| 2017-11-21 | 2017-11-17 | 0.539 | 160,435 | -133,695 | 0.03% | 86,400 |
| 2017-11-16 | 2017-11-14 | 0.505 | 294,130 | +26,739 | 0.05% | 148,500 |
| 2017-11-15 | 2017-11-13 | 0.494 | 267,391 | -160,435 | 0.05% | 132,000 |
| 2017-11-14 | 2017-11-10 | 0.544 | 427,826 | +160,435 | 0.08% | 232,800 |
| 2017-11-08 | 2017-11-06 | 0.438 | 267,391 | -71,305 | 0.05% | 117,000 |
| 2017-11-03 | 2017-11-01 | 0.454 | 338,696 | +44,566 | 0.06% | 153,900 |
| 2017-11-01 | 2017-10-30 | 0.454 | 294,130 | +26,739 | 0.05% | 133,650 |
| 2017-10-16 | 2017-10-12 | 0.454 | 267,391 | +89,130 | 0.05% | 121,500 |
| 2017-10-12 | 2017-10-10 | 0.460 | 178,261 | +89,131 | 0.03% | 82,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 89,130 | +89,130 | 0.02% | 41,000 |
| 2017-08-11 | 2017-08-09 | 0.415 | 0 | -178,261 | ||
| 2017-08-08 | 2017-08-04 | 0.393 | 178,261 | +178,261 | 0.03% | 70,000 |
| 2017-07-19 | 2017-07-17 | 0.404 | 0 | -356,522 | ||
| 2017-07-17 | 2017-07-13 | 0.393 | 356,522 | -89,130 | 0.07% | 140,000 |
| 2017-07-05 | 2017-07-03 | 0.410 | 445,652 | -8,913 | 0.08% | 182,500 |
| 2017-06-30 | 2017-06-28 | 0.404 | 454,565 | +89,130 | 0.08% | 183,600 |
| 2017-06-27 | 2017-06-23 | 0.466 | 365,435 | -71,304 | 0.07% | 170,150 |
| 2017-06-26 | 2017-06-22 | 0.438 | 436,739 | +71,304 | 0.08% | 191,100 |
| 2017-06-22 | 2017-06-20 | 0.449 | 365,435 | -35,652 | 0.07% | 164,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 401,087 | -35,652 | 0.08% | 193,500 |
| 2017-06-19 | 2017-06-15 | 0.393 | 436,739 | -8,913 | 0.08% | 171,500 |
| 2017-06-16 | 2017-06-14 | 0.410 | 445,652 | +8,913 | 0.08% | 182,500 |
| 2017-06-07 | 2017-06-05 | 0.404 | 436,739 | -17,826 | 0.08% | 176,400 |
| 2017-06-01 | 2017-05-29 | 0.404 | 454,565 | -44,565 | 0.08% | 183,600 |
| 2017-05-29 | 2017-05-25 | 0.432 | 499,130 | -44,566 | 0.09% | 215,600 |
| 2017-05-26 | 2017-05-24 | 0.365 | 543,696 | +89,131 | 0.10% | 198,250 |
| 2017-05-22 | 2017-05-18 | 0.421 | 454,565 | -44,565 | 0.08% | 191,250 |
| 2017-05-19 | 2017-05-17 | 0.443 | 499,130 | +115,869 | 0.09% | 221,200 |
| 2017-05-18 | 2017-05-16 | 0.449 | 383,261 | +222,826 | 0.07% | 172,000 |
| 2017-05-17 | 2017-05-15 | 0.337 | 160,435 | -8,913 | 0.03% | 54,000 |
| 2017-05-04 | 2017-04-28 | 0.337 | 169,348 | +89,131 | 0.03% | 57,000 |
| 2017-04-27 | 2017-04-25 | 0.348 | 80,217 | -89,131 | 0.01% | 27,900 |
| 2017-04-25 | 2017-04-21 | 0.342 | 169,348 | -8,913 | 0.03% | 57,950 |
| 2017-04-24 | 2017-04-20 | 0.348 | 178,261 | -17,826 | 0.03% | 62,000 |
| 2017-04-21 | 2017-04-19 | 0.359 | 196,087 | -71,304 | 0.04% | 70,400 |
| 2017-04-20 | 2017-04-18 | 0.325 | 267,391 | -17,826 | 0.05% | 87,000 |
| 2017-04-19 | 2017-04-13 | 0.381 | 285,217 | 0.05% | 108,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy