History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-09-26 | 2025-09-24 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-25 | 2025-09-23 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-24 | 2025-09-22 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-23 | 2025-09-19 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-22 | 2025-09-18 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-19 | 2025-09-17 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-18 | 2025-09-16 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-17 | 2025-09-15 | 0.059 | 24,050,000 | +0 | 4.01% | 1,418,950 |
| 2025-09-16 | 2025-09-12 | 0.058 | 24,050,000 | +0 | 4.01% | 1,394,900 |
| 2025-09-15 | 2025-09-11 | 0.058 | 24,050,000 | +0 | 4.01% | 1,394,900 |
| 2025-09-12 | 2025-09-10 | 0.057 | 24,050,000 | +0 | 4.01% | 1,370,850 |
| 2025-09-11 | 2025-09-09 | 0.057 | 24,050,000 | +0 | 4.01% | 1,370,850 |
| 2025-09-10 | 2025-09-08 | 0.056 | 24,050,000 | +0 | 4.01% | 1,346,800 |
| 2025-09-09 | 2025-09-05 | 0.056 | 24,050,000 | +0 | 4.01% | 1,346,800 |
| 2025-09-08 | 2025-09-04 | 0.056 | 24,050,000 | +0 | 4.01% | 1,346,800 |
| 2025-09-05 | 2025-09-03 | 0.056 | 24,050,000 | +0 | 4.01% | 1,346,800 |
| 2025-09-04 | 2025-09-02 | 0.056 | 24,050,000 | +0 | 4.01% | 1,346,800 |
| 2025-09-03 | 2025-09-01 | 0.057 | 24,050,000 | +0 | 4.01% | 1,370,850 |
| 2025-09-02 | 2025-08-29 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 24,050,000 | +0 | 4.01% | 1,443,000 |
| 2025-08-22 | 2025-08-20 | 0.055 | 24,050,000 | -340,000 | 4.01% | 1,322,750 |
| 2025-08-19 | 2025-08-15 | 0.055 | 24,390,000 | -10,000 | 4.06% | 1,341,450 |
| 2025-06-04 | 2025-06-02 | 0.064 | 24,400,000 | -140,000 | 4.07% | 1,561,600 |
| 2025-03-03 | 2025-02-27 | 0.063 | 24,540,000 | -100,000 | 4.09% | 1,546,020 |
| 2024-11-04 | 2024-10-31 | 0.063 | 24,640,000 | +20,000 | 4.11% | 1,552,320 |
| 2024-10-29 | 2024-10-25 | 0.065 | 24,620,000 | +20,000 | 4.10% | 1,600,300 |
| 2024-10-22 | 2024-10-18 | 0.068 | 24,600,000 | +20,000 | 4.10% | 1,672,800 |
| 2024-10-21 | 2024-10-17 | 0.068 | 24,580,000 | +40,000 | 4.10% | 1,671,440 |
| 2024-10-18 | 2024-10-16 | 0.068 | 24,540,000 | +20,000 | 4.09% | 1,668,720 |
| 2024-10-09 | 2024-10-07 | 0.067 | 24,520,000 | +200,000 | 4.09% | 1,642,840 |
| 2024-08-16 | 2024-08-14 | 0.061 | 24,320,000 | -120,000 | 4.05% | 1,483,520 |
| 2024-08-12 | 2024-08-08 | 0.065 | 24,440,000 | -80,000 | 4.07% | 1,588,600 |
| 2024-06-27 | 2024-06-25 | 0.055 | 24,520,000 | -50,000 | 4.09% | 1,348,600 |
| 2024-06-24 | 2024-06-20 | 0.055 | 24,570,000 | -250,000 | 4.09% | 1,351,350 |
| 2024-06-03 | 2024-05-30 | 0.057 | 24,820,000 | -50,000 | 4.14% | 1,414,740 |
| 2024-05-17 | 2024-05-14 | 0.063 | 24,870,000 | -200,000 | 4.15% | 1,566,810 |
| 2024-05-03 | 2024-04-30 | 0.060 | 25,070,000 | -150,000 | 4.18% | 1,504,200 |
| 2024-03-26 | 2024-03-22 | 0.057 | 25,220,000 | -200,000 | 4.20% | 1,437,540 |
| 2023-12-19 | 2023-12-15 | 0.075 | 25,420,000 | -100,000 | 4.24% | 1,906,500 |
| 2023-11-17 | 2023-11-15 | 0.074 | 25,520,000 | -100,000 | 4.25% | 1,888,480 |
| 2023-11-06 | 2023-11-02 | 0.070 | 25,620,000 | -100,000 | 4.27% | 1,793,400 |
| 2023-08-14 | 2023-08-10 | 0.078 | 25,720,000 | -110,000 | 4.29% | 2,006,160 |
| 2023-07-26 | 2023-07-24 | 0.080 | 25,830,000 | -50,000 | 4.30% | 2,066,400 |
| 2023-07-18 | 2023-07-13 | 0.082 | 25,880,000 | -80,000 | 4.31% | 2,122,160 |
| 2023-07-12 | 2023-07-10 | 0.086 | 25,960,000 | -10,000 | 4.33% | 2,232,560 |
| 2023-07-04 | 2023-06-30 | 0.085 | 25,970,000 | -90,000 | 4.33% | 2,207,450 |
| 2023-06-23 | 2023-06-20 | 0.094 | 26,060,000 | +90,000 | 4.34% | 2,449,640 |
| 2022-12-20 | 2022-12-16 | 0.086 | 25,970,000 | +90,000 | 4.33% | 2,233,420 |
| 2022-12-08 | 2022-12-06 | 0.096 | 25,880,000 | +10,000 | 4.31% | 2,484,480 |
| 2022-11-28 | 2022-11-24 | 0.095 | 25,870,000 | -30,000 | 4.31% | 2,457,650 |
| 2022-11-18 | 2022-11-16 | 0.096 | 25,900,000 | +50,000 | 4.32% | 2,486,400 |
| 2022-10-31 | 2022-10-27 | 0.117 | 25,850,000 | +140,000 | 4.31% | 3,024,450 |
| 2022-09-28 | 2022-09-26 | 0.096 | 25,710,000 | -100,000 | 4.29% | 2,468,160 |
| 2022-09-21 | 2022-09-19 | 0.095 | 25,810,000 | +10,000 | 4.30% | 2,451,950 |
| 2022-09-20 | 2022-09-16 | 0.096 | 25,800,000 | -40,000 | 4.30% | 2,476,800 |
| 2022-09-05 | 2022-09-01 | 0.089 | 25,840,000 | +10,000 | 4.31% | 2,299,760 |
| 2022-09-02 | 2022-08-31 | 0.089 | 25,830,000 | +30,000 | 4.30% | 2,298,870 |
| 2022-08-12 | 2022-08-10 | 0.089 | 25,800,000 | -200,000 | 4.30% | 2,296,200 |
| 2022-07-26 | 2022-07-22 | 0.092 | 26,000,000 | -100,000 | 4.33% | 2,392,000 |
| 2022-07-15 | 2022-07-13 | 0.080 | 26,100,000 | -80,000 | 4.35% | 2,088,000 |
| 2022-07-13 | 2022-07-11 | 0.081 | 26,180,000 | +140,000 | 4.36% | 2,120,580 |
| 2022-07-12 | 2022-07-08 | 0.082 | 26,040,000 | +300,000 | 4.34% | 2,135,280 |
| 2022-06-30 | 2022-06-28 | 0.090 | 25,740,000 | -10,000 | 4.29% | 2,316,600 |
| 2022-06-22 | 2022-06-20 | 0.091 | 25,750,000 | -100,000 | 4.29% | 2,343,250 |
| 2022-06-21 | 2022-06-17 | 0.091 | 25,850,000 | -30,000 | 4.31% | 2,352,350 |
| 2022-05-30 | 2022-05-26 | 0.091 | 25,880,000 | +10,000 | 4.31% | 2,355,080 |
| 2022-05-27 | 2022-05-25 | 0.091 | 25,870,000 | +100,000 | 4.31% | 2,354,170 |
| 2022-04-21 | 2022-04-19 | 0.095 | 25,770,000 | +410,000 | 4.29% | 2,448,150 |
| 2022-04-13 | 2022-04-11 | 0.095 | 25,360,000 | +330,000 | 4.23% | 2,409,200 |
| 2022-04-12 | 2022-04-08 | 0.098 | 25,030,000 | +70,000 | 4.17% | 2,452,940 |
| 2022-04-06 | 2022-04-01 | 0.093 | 24,960,000 | +500,000 | 4.16% | 2,321,280 |
| 2022-04-04 | 2022-03-31 | 0.090 | 24,460,000 | +40,000 | 4.08% | 2,201,400 |
| 2022-03-17 | 2022-03-15 | 0.092 | 24,420,000 | +500,000 | 4.07% | 2,246,640 |
| 2022-03-09 | 2022-03-07 | 0.098 | 23,920,000 | +130,000 | 3.99% | 2,344,160 |
| 2022-03-03 | 2022-03-01 | 0.093 | 23,790,000 | -30,000 | 3.96% | 2,212,470 |
| 2022-02-21 | 2022-02-17 | 0.095 | 23,820,000 | +40,000 | 3.97% | 2,262,900 |
| 2022-02-18 | 2022-02-16 | 0.095 | 23,780,000 | +410,000 | 3.96% | 2,259,100 |
| 2022-01-13 | 2022-01-11 | 0.098 | 23,370,000 | +50,000 | 3.90% | 2,290,260 |
| 2022-01-11 | 2022-01-07 | 0.100 | 23,320,000 | -250,000 | 3.89% | 2,332,000 |
| 2022-01-07 | 2022-01-05 | 0.104 | 23,570,000 | +50,000 | 3.93% | 2,451,280 |
| 2021-12-28 | 2021-12-22 | 0.114 | 23,520,000 | +190,000 | 3.92% | 2,681,280 |
| 2021-12-08 | 2021-12-06 | 0.121 | 23,330,000 | +10,000 | 3.89% | 2,822,930 |
| 2021-11-19 | 2021-11-17 | 0.119 | 23,320,000 | -100,000 | 3.89% | 2,775,080 |
| 2021-11-18 | 2021-11-16 | 0.116 | 23,420,000 | -300,000 | 3.90% | 2,716,720 |
| 2021-11-15 | 2021-11-11 | 0.111 | 23,720,000 | +100,000 | 3.95% | 2,632,920 |
| 2021-11-12 | 2021-11-10 | 0.109 | 23,620,000 | +140,000 | 3.94% | 2,574,580 |
| 2021-11-11 | 2021-11-09 | 0.125 | 23,480,000 | +50,000 | 3.91% | 2,935,000 |
| 2021-11-05 | 2021-11-03 | 0.117 | 23,430,000 | +50,000 | 3.91% | 2,741,310 |
| 2021-11-03 | 2021-11-01 | 0.120 | 23,380,000 | +50,000 | 3.90% | 2,805,600 |
| 2021-11-01 | 2021-10-28 | 0.115 | 23,330,000 | +50,000 | 3.89% | 2,682,950 |
| 2021-10-26 | 2021-10-22 | 0.119 | 23,280,000 | -100,000 | 3.88% | 2,770,320 |
| 2021-10-25 | 2021-10-21 | 0.121 | 23,380,000 | +50,000 | 3.90% | 2,828,980 |
| 2021-10-22 | 2021-10-20 | 0.119 | 23,330,000 | +50,000 | 3.89% | 2,776,270 |
| 2021-10-18 | 2021-10-12 | 0.119 | 23,280,000 | +20,000 | 3.88% | 2,770,320 |
| 2021-10-06 | 2021-10-04 | 0.124 | 23,260,000 | +30,000 | 3.88% | 2,884,240 |
| 2021-09-30 | 2021-09-28 | 0.156 | 23,230,000 | +2,525,000 | 3.87% | 3,622,747 |
| 2021-09-23 | 2021-09-20 | 0.144 | 20,705,000 | +44,565 | 3.87% | 2,973,440 |
| 2021-09-16 | 2021-09-14 | 0.156 | 20,660,435 | +44,565 | 3.86% | 3,222,020 |
| 2021-09-13 | 2021-09-09 | 0.157 | 20,615,870 | +44,566 | 3.86% | 3,238,200 |
| 2021-09-09 | 2021-09-07 | 0.157 | 20,571,304 | -17,826 | 3.85% | 3,231,200 |
| 2021-09-08 | 2021-09-06 | 0.167 | 20,589,130 | +44,565 | 3.85% | 3,441,900 |
| 2021-09-06 | 2021-09-02 | 0.146 | 20,544,565 | +133,695 | 3.84% | 2,996,500 |
| 2021-08-31 | 2021-08-27 | 0.144 | 20,410,870 | +53,479 | 3.82% | 2,931,200 |
| 2021-08-25 | 2021-08-23 | 0.140 | 20,357,391 | -329,783 | 3.81% | 2,855,000 |
| 2021-08-05 | 2021-08-03 | 0.171 | 20,687,174 | -8,913 | 3.87% | 3,527,920 |
| 2021-07-29 | 2021-07-27 | 0.159 | 20,696,087 | +44,565 | 3.87% | 3,297,240 |
| 2021-07-27 | 2021-07-23 | 0.174 | 20,651,522 | -124,782 | 3.86% | 3,591,350 |
| 2021-07-26 | 2021-07-22 | 0.167 | 20,776,304 | -53,479 | 3.88% | 3,473,190 |
| 2021-07-23 | 2021-07-21 | 0.167 | 20,829,783 | -89,130 | 3.90% | 3,482,130 |
| 2021-07-22 | 2021-07-20 | 0.159 | 20,918,913 | -17,826 | 3.91% | 3,332,740 |
| 2021-07-15 | 2021-07-13 | 0.151 | 20,936,739 | -17,826 | 3.91% | 3,171,150 |
| 2021-07-13 | 2021-07-09 | 0.146 | 20,954,565 | -8,913 | 3.92% | 3,056,300 |
| 2021-07-09 | 2021-07-07 | 0.148 | 20,963,478 | -294,131 | 3.92% | 3,104,640 |
| 2021-07-07 | 2021-07-05 | 0.140 | 21,257,609 | -44,565 | 3.98% | 2,981,250 |
| 2021-07-05 | 2021-06-30 | 0.140 | 21,302,174 | -53,478 | 3.98% | 2,987,500 |
| 2021-07-02 | 2021-06-29 | 0.140 | 21,355,652 | +89,130 | 3.99% | 2,995,000 |
| 2021-06-29 | 2021-06-25 | 0.131 | 21,266,522 | -71,304 | 3.98% | 2,791,620 |
| 2021-06-08 | 2021-06-04 | 0.135 | 21,337,826 | -44,565 | 3.99% | 2,872,800 |
| 2021-06-07 | 2021-06-03 | 0.135 | 21,382,391 | -8,913 | 4.00% | 2,878,800 |
| 2021-06-04 | 2021-06-02 | 0.135 | 21,391,304 | -44,566 | 4.00% | 2,880,000 |
| 2021-06-03 | 2021-06-01 | 0.127 | 21,435,870 | -89,130 | 4.01% | 2,717,650 |
| 2021-05-20 | 2021-05-17 | 0.119 | 21,525,000 | -739,783 | 4.02% | 2,559,900 |
| 2021-05-14 | 2021-05-12 | 0.121 | 22,264,783 | -383,260 | 4.16% | 2,697,840 |
| 2021-05-13 | 2021-05-11 | 0.122 | 22,648,043 | -1,007,174 | 4.23% | 2,769,690 |
| 2021-05-12 | 2021-05-10 | 0.116 | 23,655,217 | -35,653 | 4.42% | 2,733,620 |
| 2021-05-10 | 2021-05-06 | 0.095 | 23,690,870 | +133,696 | 4.43% | 2,259,300 |
| 2021-05-07 | 2021-05-05 | 0.105 | 23,557,174 | +178,261 | 4.41% | 2,484,420 |
| 2021-05-06 | 2021-05-04 | 0.104 | 23,378,913 | -71,304 | 4.37% | 2,439,390 |
| 2021-05-05 | 2021-05-03 | 0.104 | 23,450,217 | +71,304 | 4.38% | 2,446,830 |
| 2021-05-04 | 2021-04-30 | 0.102 | 23,378,913 | +89,130 | 4.37% | 2,386,930 |
| 2021-04-27 | 2021-04-23 | 0.073 | 23,289,783 | -98,043 | 4.36% | 1,698,450 |
| 2021-04-01 | 2021-03-30 | 0.073 | 23,387,826 | -106,957 | 4.37% | 1,705,600 |
| 2021-03-29 | 2021-03-25 | 0.079 | 23,494,783 | +320,870 | 4.39% | 1,845,200 |
| 2021-03-25 | 2021-03-23 | 0.081 | 23,173,913 | -53,478 | 4.33% | 1,872,000 |
| 2021-03-24 | 2021-03-22 | 0.076 | 23,227,391 | +178,261 | 4.34% | 1,772,080 |
| 2021-03-23 | 2021-03-19 | 0.073 | 23,049,130 | +142,608 | 4.31% | 1,680,900 |
| 2021-03-12 | 2021-03-10 | 0.074 | 22,906,522 | -133,695 | 4.28% | 1,696,200 |
| 2021-03-09 | 2021-03-05 | 0.070 | 23,040,217 | +62,391 | 4.31% | 1,602,700 |
| 2021-03-08 | 2021-03-04 | 0.075 | 22,977,826 | -62,391 | 4.30% | 1,727,260 |
| 2021-03-05 | 2021-03-03 | 0.076 | 23,040,217 | +89,130 | 4.31% | 1,757,800 |
| 2021-03-01 | 2021-02-25 | 0.072 | 22,951,087 | +891,304 | 4.29% | 1,648,000 |
| 2021-02-22 | 2021-02-18 | 0.077 | 22,059,783 | -231,739 | 4.13% | 1,707,750 |
| 2021-02-18 | 2021-02-16 | 0.085 | 22,291,522 | +231,739 | 4.17% | 1,900,760 |
| 2021-02-16 | 2021-02-09 | 0.073 | 22,059,783 | -178,260 | 4.13% | 1,608,750 |
| 2021-01-26 | 2021-01-22 | 0.063 | 22,238,043 | +445,652 | 4.16% | 1,397,200 |
| 2021-01-25 | 2021-01-21 | 0.065 | 21,792,391 | +267,391 | 4.07% | 1,418,100 |
| 2021-01-22 | 2021-01-20 | 0.066 | 21,525,000 | +178,261 | 4.02% | 1,424,850 |
| 2021-01-21 | 2021-01-19 | 0.067 | 21,346,739 | +178,261 | 3.99% | 1,437,000 |
| 2021-01-20 | 2021-01-18 | 0.071 | 21,168,478 | +445,652 | 3.96% | 1,496,250 |
| 2021-01-19 | 2021-01-15 | 0.071 | 20,722,826 | +89,130 | 3.87% | 1,464,750 |
| 2021-01-18 | 2021-01-14 | 0.076 | 20,633,696 | -142,608 | 3.86% | 1,574,200 |
| 2021-01-15 | 2021-01-13 | 0.064 | 20,776,304 | +178,261 | 3.88% | 1,328,670 |
| 2020-12-30 | 2020-12-28 | 0.057 | 20,598,043 | -178,261 | 3.85% | 1,178,610 |
| 2020-12-22 | 2020-12-18 | 0.056 | 20,776,304 | +891,304 | 3.88% | 1,165,500 |
| 2020-12-16 | 2020-12-14 | 0.062 | 19,885,000 | +891,304 | 3.72% | 1,227,050 |
| 2020-12-15 | 2020-12-11 | 0.061 | 18,993,696 | +267,392 | 3.55% | 1,150,740 |
| 2020-12-07 | 2020-12-03 | 0.067 | 18,726,304 | +178,261 | 3.50% | 1,260,600 |
| 2020-12-04 | 2020-12-02 | 0.071 | 18,548,043 | +623,913 | 3.47% | 1,311,030 |
| 2020-12-03 | 2020-12-01 | 0.065 | 17,924,130 | +445,652 | 3.35% | 1,166,380 |
| 2020-12-02 | 2020-11-30 | 0.065 | 17,478,478 | +445,652 | 3.27% | 1,137,380 |
| 2020-11-30 | 2020-11-26 | 0.066 | 17,032,826 | +445,652 | 3.18% | 1,127,490 |
| 2020-11-27 | 2020-11-25 | 0.066 | 16,587,174 | +534,783 | 3.10% | 1,097,990 |
| 2020-11-26 | 2020-11-24 | 0.066 | 16,052,391 | +89,130 | 3.00% | 1,062,590 |
| 2020-11-24 | 2020-11-20 | 0.067 | 15,963,261 | +89,131 | 2.99% | 1,074,600 |
| 2020-11-18 | 2020-11-16 | 0.066 | 15,874,130 | -133,696 | 2.97% | 1,050,790 |
| 2020-11-17 | 2020-11-13 | 0.065 | 16,007,826 | +222,826 | 2.99% | 1,041,680 |
| 2020-11-13 | 2020-11-11 | 0.068 | 15,785,000 | +62,391 | 2.95% | 1,080,310 |
| 2020-11-10 | 2020-11-06 | 0.070 | 15,722,609 | +115,870 | 2.94% | 1,093,680 |
| 2020-11-05 | 2020-11-03 | 0.059 | 15,606,739 | -1,328,044 | 2.92% | 928,030 |
| 2020-11-04 | 2020-11-02 | 0.055 | 16,934,783 | +98,044 | 3.17% | 931,000 |
| 2020-11-02 | 2020-10-29 | 0.055 | 16,836,739 | +44,565 | 3.15% | 925,610 |
| 2020-10-16 | 2020-10-14 | 0.058 | 16,792,174 | +178,261 | 3.14% | 979,680 |
| 2020-10-14 | 2020-10-09 | 0.056 | 16,613,913 | +320,870 | 3.11% | 932,000 |
| 2020-10-09 | 2020-10-07 | 0.058 | 16,293,043 | -178,261 | 3.05% | 950,560 |
| 2020-10-08 | 2020-10-06 | 0.055 | 16,471,304 | +178,261 | 3.08% | 905,520 |
| 2020-09-24 | 2020-09-22 | 0.056 | 16,293,043 | +89,130 | 3.05% | 914,000 |
| 2020-09-22 | 2020-09-18 | 0.057 | 16,203,913 | +356,522 | 3.03% | 927,180 |
| 2020-09-21 | 2020-09-17 | 0.056 | 15,847,391 | -178,261 | 2.96% | 889,000 |
| 2020-09-10 | 2020-09-08 | 0.062 | 16,025,652 | +178,261 | 3.00% | 988,900 |
| 2020-09-09 | 2020-09-07 | 0.062 | 15,847,391 | +133,695 | 2.96% | 977,900 |
| 2020-09-08 | 2020-09-04 | 0.062 | 15,713,696 | +89,131 | 2.94% | 969,650 |
| 2020-09-04 | 2020-09-02 | 0.059 | 15,624,565 | +89,130 | 2.92% | 929,090 |
| 2020-08-26 | 2020-08-24 | 0.074 | 15,535,435 | +240,652 | 2.91% | 1,150,380 |
| 2020-08-25 | 2020-08-21 | 0.075 | 15,294,783 | +329,783 | 2.86% | 1,149,720 |
| 2020-08-24 | 2020-08-20 | 0.075 | 14,965,000 | -356,522 | 2.80% | 1,124,930 |
| 2020-08-21 | 2020-08-19 | 0.077 | 15,321,522 | +89,131 | 2.87% | 1,186,110 |
| 2020-08-20 | 2020-08-18 | 0.076 | 15,232,391 | -205,000 | 2.85% | 1,162,120 |
| 2020-08-19 | 2020-08-17 | 0.090 | 15,437,391 | +1,568,695 | 2.89% | 1,385,600 |
| 2020-08-18 | 2020-08-14 | 0.084 | 13,868,696 | +356,522 | 2.59% | 1,167,000 |
| 2020-08-14 | 2020-08-12 | 0.081 | 13,512,174 | +178,261 | 2.53% | 1,091,520 |
| 2020-08-13 | 2020-08-11 | 0.079 | 13,333,913 | -187,174 | 2.49% | 1,047,200 |
| 2020-08-12 | 2020-08-10 | 0.075 | 13,521,087 | +89,130 | 2.53% | 1,016,390 |
| 2020-07-21 | 2020-07-17 | 0.072 | 13,431,957 | +89,131 | 2.51% | 964,480 |
| 2020-07-17 | 2020-07-15 | 0.066 | 13,342,826 | +44,565 | 2.49% | 883,230 |
| 2020-07-16 | 2020-07-14 | 0.071 | 13,298,261 | +133,696 | 2.49% | 939,960 |
| 2020-07-02 | 2020-06-29 | 0.077 | 13,164,565 | +891,304 | 2.46% | 1,019,130 |
| 2020-06-15 | 2020-06-11 | 0.071 | 12,273,261 | +17,826 | 2.30% | 867,510 |
| 2020-06-09 | 2020-06-05 | 0.067 | 12,255,435 | -124,782 | 2.29% | 825,000 |
| 2020-05-25 | 2020-05-21 | 0.067 | 12,380,217 | -89,131 | 2.31% | 833,400 |
| 2020-05-21 | 2020-05-19 | 0.068 | 12,469,348 | +606,087 | 2.33% | 853,390 |
| 2020-05-20 | 2020-05-18 | 0.084 | 11,863,261 | +2,246,087 | 2.22% | 998,250 |
| 2020-04-08 | 2020-04-06 | 0.062 | 9,617,174 | -35,652 | 1.80% | 593,450 |
| 2020-04-07 | 2020-04-03 | 0.065 | 9,652,826 | +44,565 | 1.80% | 628,140 |
| 2020-03-24 | 2020-03-20 | 0.073 | 9,608,261 | +178,261 | 1.80% | 700,700 |
| 2020-03-12 | 2020-03-10 | 0.072 | 9,430,000 | -178,261 | 1.76% | 677,120 |
| 2020-03-11 | 2020-03-09 | 0.073 | 9,608,261 | +17,826 | 1.80% | 700,700 |
| 2020-02-24 | 2020-02-20 | 0.075 | 9,590,435 | +26,739 | 1.79% | 720,920 |
| 2020-02-19 | 2020-02-17 | 0.068 | 9,563,696 | -44,565 | 1.79% | 654,530 |
| 2020-02-18 | 2020-02-14 | 0.079 | 9,608,261 | +133,696 | 1.80% | 754,600 |
| 2020-02-13 | 2020-02-11 | 0.081 | 9,474,565 | -267,392 | 1.77% | 765,360 |
| 2020-02-11 | 2020-02-07 | 0.079 | 9,741,957 | +1,470,653 | 1.82% | 765,100 |
| 2020-02-05 | 2020-02-03 | 0.082 | 8,271,304 | +106,956 | 1.55% | 677,440 |
| 2020-01-30 | 2020-01-24 | 0.088 | 8,164,348 | +44,565 | 1.53% | 714,480 |
| 2020-01-15 | 2020-01-13 | 0.093 | 8,119,783 | -89,130 | 1.52% | 756,130 |
| 2020-01-06 | 2020-01-02 | 0.094 | 8,208,913 | -89,130 | 1.53% | 773,640 |
| 2019-12-27 | 2019-12-20 | 0.107 | 8,298,043 | +8,913 | 1.55% | 884,450 |
| 2019-11-15 | 2019-11-13 | 0.123 | 8,289,130 | +570,434 | 1.55% | 1,023,000 |
| 2019-11-14 | 2019-11-12 | 0.156 | 7,718,696 | -935,869 | 1.44% | 1,203,740 |
| 2019-11-13 | 2019-11-11 | 0.140 | 8,654,565 | +891,304 | 1.62% | 1,213,750 |
| 2019-11-07 | 2019-11-05 | 0.103 | 7,763,261 | +44,565 | 1.45% | 801,320 |
| 2019-11-05 | 2019-11-01 | 0.101 | 7,718,696 | +44,566 | 1.44% | 779,400 |
| 2019-10-25 | 2019-10-23 | 0.103 | 7,674,130 | +44,565 | 1.43% | 792,120 |
| 2019-10-16 | 2019-10-14 | 0.114 | 7,629,565 | -80,218 | 1.43% | 873,120 |
| 2019-10-04 | 2019-10-02 | 0.112 | 7,709,783 | -80,217 | 1.44% | 865,000 |
| 2019-09-26 | 2019-09-24 | 0.104 | 7,790,000 | +44,565 | 1.46% | 812,820 |
| 2019-09-25 | 2019-09-23 | 0.104 | 7,745,435 | +44,565 | 1.45% | 808,170 |
| 2019-09-24 | 2019-09-20 | 0.103 | 7,700,870 | +44,566 | 1.44% | 794,880 |
| 2019-09-23 | 2019-09-19 | 0.102 | 7,656,304 | +44,565 | 1.43% | 781,690 |
| 2019-08-01 | 2019-07-30 | 0.085 | 7,611,739 | -142,609 | 1.42% | 649,040 |
| 2019-07-22 | 2019-07-18 | 0.092 | 7,754,348 | +8,913 | 1.45% | 713,400 |
| 2019-07-15 | 2019-07-11 | 0.098 | 7,745,435 | +8,913 | 1.45% | 756,030 |
| 2019-07-10 | 2019-07-08 | 0.098 | 7,736,522 | +8,913 | 1.45% | 755,160 |
| 2019-06-11 | 2019-06-06 | 0.098 | 7,727,609 | -196,087 | 1.45% | 754,290 |
| 2019-05-30 | 2019-05-28 | 0.103 | 7,923,696 | -80,217 | 1.48% | 817,880 |
| 2019-05-07 | 2019-05-03 | 0.112 | 8,003,913 | -44,565 | 1.50% | 898,000 |
| 2019-04-29 | 2019-04-25 | 0.151 | 8,048,478 | +8,913 | 1.50% | 1,219,050 |
| 2019-04-26 | 2019-04-24 | 0.144 | 8,039,565 | -133,696 | 1.50% | 1,154,560 |
| 2019-04-23 | 2019-04-17 | 0.127 | 8,173,261 | +17,826 | 1.53% | 1,036,210 |
| 2019-04-18 | 2019-04-16 | 0.128 | 8,155,435 | -98,043 | 1.53% | 1,043,100 |
| 2019-04-17 | 2019-04-15 | 0.128 | 8,253,478 | +106,956 | 1.54% | 1,055,640 |
| 2019-04-15 | 2019-04-11 | 0.112 | 8,146,522 | -597,174 | 1.52% | 914,000 |
| 2019-03-20 | 2019-03-18 | 0.113 | 8,743,696 | +26,739 | 1.64% | 990,810 |
| 2019-03-13 | 2019-03-11 | 0.123 | 8,716,957 | +178,261 | 1.63% | 1,075,800 |
| 2019-02-27 | 2019-02-25 | 0.130 | 8,538,696 | +311,957 | 1.60% | 1,111,280 |
| 2019-02-21 | 2019-02-19 | 0.146 | 8,226,739 | -17,826 | 1.54% | 1,199,900 |
| 2019-02-11 | 2019-02-04 | 0.136 | 8,244,565 | +17,826 | 1.54% | 1,119,250 |
| 2019-02-08 | 2019-01-31 | 0.135 | 8,226,739 | +115,869 | 1.54% | 1,107,600 |
| 2019-02-01 | 2019-01-30 | 0.134 | 8,110,870 | +383,261 | 1.52% | 1,082,900 |
| 2019-01-08 | 2019-01-04 | 0.182 | 7,727,609 | +8,913 | 1.45% | 1,404,540 |
| 2019-01-07 | 2019-01-03 | 0.197 | 7,718,696 | -8,913 | 1.44% | 1,524,160 |
| 2018-12-18 | 2018-12-14 | 0.142 | 7,727,609 | -8,913 | 1.45% | 1,101,090 |
| 2018-12-17 | 2018-12-13 | 0.163 | 7,736,522 | -8,913 | 1.45% | 1,258,600 |
| 2018-12-10 | 2018-12-06 | 0.166 | 7,745,435 | +17,826 | 1.45% | 1,286,120 |
| 2018-12-05 | 2018-12-03 | 0.137 | 7,727,609 | +71,305 | 1.45% | 1,057,740 |
| 2018-11-14 | 2018-11-12 | 0.151 | 7,656,304 | +151,521 | 1.43% | 1,159,650 |
| 2018-10-16 | 2018-10-12 | 0.197 | 7,504,783 | +17,826 | 1.40% | 1,481,920 |
| 2018-10-02 | 2018-09-27 | 0.213 | 7,486,957 | +17,827 | 1.40% | 1,596,000 |
| 2018-09-24 | 2018-09-20 | 0.224 | 7,469,130 | +44,565 | 1.40% | 1,676,000 |
| 2018-09-21 | 2018-09-19 | 0.226 | 7,424,565 | +98,043 | 1.39% | 1,674,330 |
| 2018-09-20 | 2018-09-18 | 0.228 | 7,326,522 | +17,826 | 1.37% | 1,668,660 |
| 2018-09-17 | 2018-09-13 | 0.236 | 7,308,696 | +133,696 | 1.37% | 1,722,000 |
| 2018-09-06 | 2018-09-04 | 0.292 | 7,175,000 | +26,739 | 1.34% | 2,093,000 |
| 2018-08-31 | 2018-08-29 | 0.280 | 7,148,261 | +133,696 | 1.34% | 2,005,000 |
| 2018-08-06 | 2018-08-02 | 0.280 | 7,014,565 | +17,826 | 1.31% | 1,967,500 |
| 2018-07-31 | 2018-07-27 | 0.286 | 6,996,739 | +267,391 | 1.31% | 2,001,750 |
| 2018-07-27 | 2018-07-25 | 0.247 | 6,729,348 | -89,130 | 1.26% | 1,661,000 |
| 2018-07-25 | 2018-07-23 | 0.236 | 6,818,478 | +650,652 | 1.27% | 1,606,500 |
| 2018-07-24 | 2018-07-20 | 0.215 | 6,167,826 | -1,123,044 | 1.15% | 1,328,640 |
| 2018-07-23 | 2018-07-19 | 0.245 | 7,290,870 | -516,956 | 1.36% | 1,783,240 |
| 2018-07-19 | 2018-07-17 | 0.280 | 7,807,826 | -1,702,391 | 1.46% | 2,190,000 |
| 2018-07-11 | 2018-07-09 | 0.230 | 9,510,217 | +44,565 | 1.78% | 2,187,350 |
| 2018-07-09 | 2018-07-05 | 0.224 | 9,465,652 | -1,435,000 | 1.77% | 2,124,000 |
| 2018-07-06 | 2018-07-04 | 0.230 | 10,900,652 | -35,652 | 2.04% | 2,507,150 |
| 2018-07-04 | 2018-06-29 | 0.258 | 10,936,304 | -1,025,000 | 2.04% | 2,822,100 |
| 2018-06-21 | 2018-06-19 | 0.320 | 11,961,304 | +17,826 | 2.24% | 3,824,700 |
| 2018-06-19 | 2018-06-14 | 0.303 | 11,943,478 | +106,956 | 2.23% | 3,618,000 |
| 2018-06-12 | 2018-06-08 | 0.314 | 11,836,522 | +35,652 | 2.21% | 3,718,400 |
| 2018-06-11 | 2018-06-07 | 0.297 | 11,800,870 | +62,392 | 2.21% | 3,508,600 |
| 2018-06-08 | 2018-06-06 | 0.337 | 11,738,478 | -3,333,479 | 2.19% | 3,951,000 |
| 2018-06-07 | 2018-06-05 | 0.337 | 15,071,957 | -748,695 | 2.82% | 5,073,000 |
| 2018-06-06 | 2018-06-04 | 0.331 | 15,820,652 | -1,131,957 | 2.96% | 5,236,250 |
| 2018-06-05 | 2018-06-01 | 0.376 | 16,952,609 | +53,479 | 3.17% | 6,371,700 |
| 2018-05-31 | 2018-05-29 | 0.381 | 16,899,130 | -133,696 | 3.16% | 6,446,400 |
| 2018-05-29 | 2018-05-25 | 0.393 | 17,032,826 | -436,739 | 3.18% | 6,688,500 |
| 2018-05-28 | 2018-05-24 | 0.398 | 17,469,565 | +267,391 | 3.27% | 6,958,000 |
| 2018-05-25 | 2018-05-23 | 0.404 | 17,202,174 | -115,869 | 3.22% | 6,948,000 |
| 2018-05-24 | 2018-05-21 | 0.404 | 17,318,043 | -98,044 | 3.24% | 6,994,800 |
| 2018-05-23 | 2018-05-18 | 0.398 | 17,416,087 | +26,739 | 3.26% | 6,936,700 |
| 2018-05-18 | 2018-05-16 | 0.421 | 17,389,348 | -26,739 | 3.25% | 7,316,250 |
| 2018-05-15 | 2018-05-11 | 0.426 | 17,416,087 | +44,565 | 3.26% | 7,425,200 |
| 2018-05-09 | 2018-05-07 | 0.410 | 17,371,522 | +89,131 | 3.25% | 7,113,850 |
| 2018-04-30 | 2018-04-26 | 0.381 | 17,282,391 | +142,608 | 3.23% | 6,592,600 |
| 2018-04-27 | 2018-04-25 | 0.404 | 17,139,783 | +472,392 | 3.21% | 6,922,800 |
| 2018-04-26 | 2018-04-24 | 0.404 | 16,667,391 | -8,913 | 3.12% | 6,732,000 |
| 2018-04-25 | 2018-04-23 | 0.393 | 16,676,304 | +115,869 | 3.12% | 6,548,500 |
| 2018-04-24 | 2018-04-20 | 0.387 | 16,560,435 | -89,130 | 3.10% | 6,410,100 |
| 2018-04-23 | 2018-04-19 | 0.410 | 16,649,565 | -35,652 | 3.11% | 6,818,200 |
| 2018-04-17 | 2018-04-13 | 0.415 | 16,685,217 | +463,478 | 3.12% | 6,926,400 |
| 2018-04-13 | 2018-04-11 | 0.398 | 16,221,739 | +71,304 | 3.03% | 6,461,000 |
| 2018-04-12 | 2018-04-10 | 0.410 | 16,150,435 | +472,392 | 3.02% | 6,613,800 |
| 2018-04-06 | 2018-04-03 | 0.421 | 15,678,043 | +8,913 | 2.93% | 6,596,250 |
| 2018-04-03 | 2018-03-28 | 0.426 | 15,669,130 | +855,652 | 2.93% | 6,680,400 |
| 2018-03-29 | 2018-03-27 | 0.415 | 14,813,478 | +534,782 | 2.77% | 6,149,400 |
| 2018-03-27 | 2018-03-23 | 0.404 | 14,278,696 | +552,609 | 2.67% | 5,767,200 |
| 2018-03-23 | 2018-03-21 | 0.393 | 13,726,087 | +17,826 | 2.57% | 5,390,000 |
| 2018-03-22 | 2018-03-20 | 0.376 | 13,708,261 | +365,435 | 2.56% | 5,152,300 |
| 2018-03-21 | 2018-03-19 | 0.393 | 13,342,826 | +133,696 | 2.49% | 5,239,500 |
| 2018-03-19 | 2018-03-15 | 0.381 | 13,209,130 | +160,434 | 2.47% | 5,038,800 |
| 2018-03-16 | 2018-03-14 | 0.449 | 13,048,696 | +71,305 | 2.44% | 5,856,000 |
| 2018-03-14 | 2018-03-12 | 0.449 | 12,977,391 | +89,130 | 2.43% | 5,824,000 |
| 2018-03-13 | 2018-03-09 | 0.438 | 12,888,261 | +89,131 | 2.41% | 5,639,400 |
| 2018-03-09 | 2018-03-07 | 0.438 | 12,799,130 | +89,130 | 2.39% | 5,600,400 |
| 2018-03-08 | 2018-03-06 | 0.443 | 12,710,000 | +106,957 | 2.38% | 5,632,700 |
| 2018-03-07 | 2018-03-05 | 0.460 | 12,603,043 | +356,521 | 2.36% | 5,797,400 |
| 2018-03-06 | 2018-03-02 | 0.460 | 12,246,522 | +142,609 | 2.29% | 5,633,400 |
| 2018-03-05 | 2018-03-01 | 0.488 | 12,103,913 | +686,304 | 2.26% | 5,907,300 |
| 2018-03-02 | 2018-02-28 | 0.438 | 11,417,609 | +71,305 | 2.14% | 4,995,900 |
| 2018-02-28 | 2018-02-26 | 0.438 | 11,346,304 | +53,478 | 2.12% | 4,964,700 |
| 2018-02-27 | 2018-02-23 | 0.460 | 11,292,826 | -71,304 | 2.11% | 5,194,700 |
| 2018-02-26 | 2018-02-22 | 0.477 | 11,364,130 | -44,566 | 2.12% | 5,418,750 |
| 2018-02-23 | 2018-02-21 | 0.482 | 11,408,696 | -17,826 | 2.13% | 5,504,000 |
| 2018-02-22 | 2018-02-20 | 0.471 | 11,426,522 | -53,478 | 2.14% | 5,384,400 |
| 2018-02-21 | 2018-02-15 | 0.466 | 11,480,000 | -17,826 | 2.15% | 5,345,200 |
| 2018-02-20 | 2018-02-13 | 0.482 | 11,497,826 | +169,348 | 2.15% | 5,547,000 |
| 2018-02-14 | 2018-02-12 | 0.505 | 11,328,478 | -89,131 | 2.12% | 5,719,500 |
| 2018-02-13 | 2018-02-09 | 0.488 | 11,417,609 | -347,608 | 2.14% | 5,572,350 |
| 2018-02-12 | 2018-02-08 | 0.505 | 11,765,217 | +142,608 | 2.20% | 5,940,000 |
| 2018-02-09 | 2018-02-07 | 0.505 | 11,622,609 | +35,652 | 2.17% | 5,868,000 |
| 2018-02-08 | 2018-02-06 | 0.488 | 11,586,957 | +17,827 | 2.17% | 5,655,000 |
| 2018-02-07 | 2018-02-05 | 0.505 | 11,569,130 | +71,304 | 2.16% | 5,841,000 |
| 2018-02-06 | 2018-02-02 | 0.510 | 11,497,826 | +62,391 | 2.15% | 5,869,500 |
| 2018-02-02 | 2018-01-31 | 0.516 | 11,435,435 | +53,478 | 2.14% | 5,901,800 |
| 2018-02-01 | 2018-01-30 | 0.510 | 11,381,957 | -62,391 | 2.13% | 5,810,350 |
| 2018-01-31 | 2018-01-29 | 0.527 | 11,444,348 | +62,391 | 2.14% | 6,034,800 |
| 2018-01-30 | 2018-01-26 | 0.522 | 11,381,957 | +133,696 | 2.13% | 5,938,050 |
| 2018-01-29 | 2018-01-25 | 0.516 | 11,248,261 | +178,261 | 2.10% | 5,805,200 |
| 2018-01-26 | 2018-01-24 | 0.555 | 11,070,000 | -178,261 | 2.07% | 6,147,900 |
| 2018-01-25 | 2018-01-23 | 0.550 | 11,248,261 | -418,913 | 2.10% | 6,183,800 |
| 2018-01-24 | 2018-01-22 | 0.555 | 11,667,174 | +383,261 | 2.18% | 6,479,550 |
| 2018-01-23 | 2018-01-19 | 0.572 | 11,283,913 | -766,522 | 2.11% | 6,456,600 |
| 2018-01-22 | 2018-01-18 | 0.544 | 12,050,435 | -222,826 | 2.25% | 6,557,200 |
| 2018-01-19 | 2018-01-17 | 0.544 | 12,273,261 | -1,292,391 | 2.30% | 6,678,450 |
| 2018-01-18 | 2018-01-16 | 0.505 | 13,565,652 | -320,870 | 2.54% | 6,849,000 |
| 2018-01-17 | 2018-01-15 | 0.471 | 13,886,522 | +89,131 | 2.60% | 6,543,600 |
| 2018-01-15 | 2018-01-11 | 0.460 | 13,797,391 | -89,131 | 2.58% | 6,346,800 |
| 2018-01-12 | 2018-01-10 | 0.466 | 13,886,522 | -35,652 | 2.60% | 6,465,700 |
| 2018-01-11 | 2018-01-09 | 0.471 | 13,922,174 | +294,131 | 2.60% | 6,560,400 |
| 2018-01-10 | 2018-01-08 | 0.482 | 13,628,043 | +106,956 | 2.55% | 6,574,700 |
| 2018-01-09 | 2018-01-05 | 0.499 | 13,521,087 | -106,956 | 2.53% | 6,750,650 |
| 2018-01-08 | 2018-01-04 | 0.494 | 13,628,043 | +89,130 | 2.55% | 6,727,600 |
| 2018-01-05 | 2018-01-03 | 0.505 | 13,538,913 | +35,652 | 2.53% | 6,835,500 |
| 2018-01-04 | 2018-01-02 | 0.488 | 13,503,261 | -71,304 | 2.53% | 6,590,250 |
| 2018-01-03 | 2017-12-29 | 0.471 | 13,574,565 | -71,305 | 2.54% | 6,396,600 |
| 2017-12-29 | 2017-12-27 | 0.426 | 13,645,870 | -151,521 | 2.55% | 5,817,800 |
| 2017-12-28 | 2017-12-22 | 0.443 | 13,797,391 | +267,391 | 2.58% | 6,114,600 |
| 2017-12-27 | 2017-12-21 | 0.426 | 13,530,000 | -178,261 | 2.53% | 5,768,400 |
| 2017-12-22 | 2017-12-20 | 0.421 | 13,708,261 | +490,218 | 2.56% | 5,767,500 |
| 2017-12-21 | 2017-12-19 | 0.449 | 13,218,043 | +62,391 | 2.47% | 5,932,000 |
| 2017-12-20 | 2017-12-18 | 0.454 | 13,155,652 | -347,609 | 2.46% | 5,977,800 |
| 2017-12-19 | 2017-12-15 | 0.471 | 13,503,261 | -597,174 | 2.53% | 6,363,000 |
| 2017-12-18 | 2017-12-14 | 0.494 | 14,100,435 | -205,000 | 2.64% | 6,960,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 14,305,435 | -53,478 | 2.68% | 7,302,750 |
| 2017-12-14 | 2017-12-12 | 0.522 | 14,358,913 | -329,783 | 2.68% | 7,491,150 |
| 2017-12-13 | 2017-12-11 | 0.527 | 14,688,696 | +115,870 | 2.75% | 7,745,600 |
| 2017-12-12 | 2017-12-08 | 0.516 | 14,572,826 | +26,739 | 2.72% | 7,521,000 |
| 2017-12-11 | 2017-12-07 | 0.533 | 14,546,087 | +44,565 | 2.72% | 7,752,000 |
| 2017-12-08 | 2017-12-06 | 0.522 | 14,501,522 | -35,652 | 2.71% | 7,565,550 |
| 2017-12-07 | 2017-12-05 | 0.522 | 14,537,174 | +53,478 | 2.72% | 7,584,150 |
| 2017-12-06 | 2017-12-04 | 0.527 | 14,483,696 | +35,653 | 2.71% | 7,637,500 |
| 2017-12-05 | 2017-12-01 | 0.516 | 14,448,043 | -53,479 | 2.70% | 7,456,600 |
| 2017-12-04 | 2017-11-30 | 0.505 | 14,501,522 | +44,565 | 2.71% | 7,321,500 |
| 2017-12-01 | 2017-11-29 | 0.510 | 14,456,957 | -142,608 | 2.70% | 7,380,100 |
| 2017-11-30 | 2017-11-28 | 0.516 | 14,599,565 | +17,826 | 2.73% | 7,534,800 |
| 2017-11-29 | 2017-11-27 | 0.522 | 14,581,739 | +53,478 | 2.73% | 7,607,400 |
| 2017-11-28 | 2017-11-24 | 0.522 | 14,528,261 | +410,000 | 2.72% | 7,579,500 |
| 2017-11-27 | 2017-11-23 | 0.527 | 14,118,261 | -178,261 | 2.64% | 7,444,800 |
| 2017-11-24 | 2017-11-22 | 0.527 | 14,296,522 | +53,479 | 2.67% | 7,538,800 |
| 2017-11-23 | 2017-11-21 | 0.510 | 14,243,043 | +53,478 | 2.66% | 7,270,900 |
| 2017-11-22 | 2017-11-20 | 0.533 | 14,189,565 | +169,348 | 2.65% | 7,562,000 |
| 2017-11-21 | 2017-11-17 | 0.539 | 14,020,217 | +579,347 | 2.62% | 7,550,400 |
| 2017-11-20 | 2017-11-16 | 0.522 | 13,440,870 | +80,218 | 2.51% | 7,012,200 |
| 2017-11-17 | 2017-11-15 | 0.494 | 13,360,652 | -784,348 | 2.50% | 6,595,600 |
| 2017-11-16 | 2017-11-14 | 0.505 | 14,145,000 | +623,913 | 2.64% | 7,141,500 |
| 2017-11-15 | 2017-11-13 | 0.494 | 13,521,087 | +944,783 | 2.53% | 6,674,800 |
| 2017-11-14 | 2017-11-10 | 0.544 | 12,576,304 | -365,435 | 2.35% | 6,843,350 |
| 2017-11-13 | 2017-11-09 | 0.460 | 12,941,739 | +151,522 | 2.42% | 5,953,200 |
| 2017-11-09 | 2017-11-07 | 0.438 | 12,790,217 | -17,826 | 2.39% | 5,596,500 |
| 2017-11-08 | 2017-11-06 | 0.438 | 12,808,043 | +258,478 | 2.39% | 5,604,300 |
| 2017-11-07 | 2017-11-03 | 0.460 | 12,549,565 | +17,826 | 2.35% | 5,772,800 |
| 2017-11-06 | 2017-11-02 | 0.471 | 12,531,739 | +267,391 | 2.34% | 5,905,200 |
| 2017-11-03 | 2017-11-01 | 0.454 | 12,264,348 | +53,478 | 2.29% | 5,572,800 |
| 2017-11-02 | 2017-10-31 | 0.454 | 12,210,870 | -62,391 | 2.28% | 5,548,500 |
| 2017-11-01 | 2017-10-30 | 0.454 | 12,273,261 | +35,652 | 2.30% | 5,576,850 |
| 2017-10-31 | 2017-10-27 | 0.438 | 12,237,609 | -35,652 | 2.29% | 5,354,700 |
| 2017-10-26 | 2017-10-24 | 0.443 | 12,273,261 | +89,131 | 2.30% | 5,439,150 |
| 2017-10-20 | 2017-10-18 | 0.449 | 12,184,130 | +8,913 | 2.28% | 5,468,000 |
| 2017-10-19 | 2017-10-17 | 0.482 | 12,175,217 | +178,260 | 2.28% | 5,873,800 |
| 2017-10-18 | 2017-10-16 | 0.460 | 11,996,957 | +71,305 | 2.24% | 5,518,600 |
| 2017-10-17 | 2017-10-13 | 0.471 | 11,925,652 | -8,913 | 2.23% | 5,619,600 |
| 2017-10-16 | 2017-10-12 | 0.454 | 11,934,565 | -1,283,478 | 2.23% | 5,422,950 |
| 2017-10-12 | 2017-10-10 | 0.460 | 13,218,043 | -1,773,696 | 2.47% | 6,080,300 |
| 2017-10-03 | 2017-09-28 | 0.421 | 14,991,739 | +17,826 | 2.80% | 6,307,500 |
| 2017-09-28 | 2017-09-26 | 0.421 | 14,973,913 | +44,565 | 2.80% | 6,300,000 |
| 2017-09-27 | 2017-09-25 | 0.387 | 14,929,348 | -205,000 | 2.79% | 5,778,750 |
| 2017-09-07 | 2017-09-05 | 0.454 | 15,134,348 | +44,565 | 2.83% | 6,876,900 |
| 2017-09-05 | 2017-09-01 | 0.449 | 15,089,783 | +8,913 | 2.82% | 6,772,000 |
| 2017-09-04 | 2017-08-31 | 0.466 | 15,080,870 | +267,392 | 2.82% | 7,021,800 |
| 2017-08-28 | 2017-08-24 | 0.438 | 14,813,478 | -44,565 | 2.77% | 6,481,800 |
| 2017-08-25 | 2017-08-22 | 0.432 | 14,858,043 | -98,044 | 2.78% | 6,417,950 |
| 2017-08-15 | 2017-08-11 | 0.393 | 14,956,087 | -151,522 | 2.80% | 5,873,000 |
| 2017-08-11 | 2017-08-09 | 0.415 | 15,107,609 | +10,356,957 | 2.83% | 6,271,500 |
| 2017-08-09 | 2017-08-07 | 0.398 | 4,750,652 | -8,913 | 0.89% | 1,892,150 |
| 2017-08-08 | 2017-08-04 | 0.393 | 4,759,565 | +71,304 | 0.89% | 1,869,000 |
| 2017-08-03 | 2017-08-01 | 0.398 | 4,688,261 | -17,826 | 0.88% | 1,867,300 |
| 2017-07-31 | 2017-07-27 | 0.426 | 4,706,087 | -133,696 | 0.88% | 2,006,400 |
| 2017-07-28 | 2017-07-26 | 0.426 | 4,839,783 | -26,739 | 0.91% | 2,063,400 |
| 2017-07-24 | 2017-07-20 | 0.398 | 4,866,522 | +17,826 | 0.91% | 1,938,300 |
| 2017-07-19 | 2017-07-17 | 0.404 | 4,848,696 | -89,130 | 0.91% | 1,958,400 |
| 2017-07-17 | 2017-07-13 | 0.393 | 4,937,826 | +267,391 | 0.92% | 1,939,000 |
| 2017-07-13 | 2017-07-11 | 0.370 | 4,670,435 | +178,261 | 0.87% | 1,729,200 |
| 2017-07-12 | 2017-07-10 | 0.410 | 4,492,174 | -80,217 | 0.84% | 1,839,600 |
| 2017-07-06 | 2017-07-04 | 0.415 | 4,572,391 | -89,131 | 0.85% | 1,898,100 |
| 2017-07-05 | 2017-07-03 | 0.410 | 4,661,522 | +303,044 | 0.87% | 1,908,950 |
| 2017-07-04 | 2017-06-30 | 0.398 | 4,358,478 | +303,043 | 0.81% | 1,735,950 |
| 2017-07-03 | 2017-06-29 | 0.404 | 4,055,435 | +169,348 | 0.76% | 1,638,000 |
| 2017-06-30 | 2017-06-28 | 0.404 | 3,886,087 | +124,783 | 0.73% | 1,569,600 |
| 2017-06-29 | 2017-06-27 | 0.415 | 3,761,304 | -534,783 | 0.70% | 1,561,400 |
| 2017-06-28 | 2017-06-26 | 0.460 | 4,296,087 | +26,739 | 0.80% | 1,976,200 |
| 2017-06-27 | 2017-06-23 | 0.466 | 4,269,348 | +17,826 | 0.80% | 1,987,850 |
| 2017-06-26 | 2017-06-22 | 0.438 | 4,251,522 | -26,739 | 0.80% | 1,860,300 |
| 2017-06-23 | 2017-06-21 | 0.482 | 4,278,261 | +98,044 | 0.80% | 2,064,000 |
| 2017-06-22 | 2017-06-20 | 0.449 | 4,180,217 | +62,391 | 0.78% | 1,876,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 4,117,826 | +775,435 | 0.77% | 1,986,600 |
| 2017-06-20 | 2017-06-16 | 0.443 | 3,342,391 | -169,348 | 0.62% | 1,481,250 |
| 2017-06-16 | 2017-06-14 | 0.410 | 3,511,739 | -124,783 | 0.66% | 1,438,100 |
| 2017-06-13 | 2017-06-09 | 0.393 | 3,636,522 | +178,261 | 0.68% | 1,428,000 |
| 2017-06-12 | 2017-06-08 | 0.381 | 3,458,261 | +26,739 | 0.65% | 1,319,200 |
| 2017-06-09 | 2017-06-07 | 0.381 | 3,431,522 | +418,913 | 0.64% | 1,309,000 |
| 2017-06-07 | 2017-06-05 | 0.404 | 3,012,609 | +53,479 | 0.56% | 1,216,800 |
| 2017-06-06 | 2017-06-02 | 0.404 | 2,959,130 | +213,913 | 0.55% | 1,195,200 |
| 2017-06-02 | 2017-05-31 | 0.421 | 2,745,217 | +267,391 | 0.51% | 1,155,000 |
| 2017-05-31 | 2017-05-26 | 0.404 | 2,477,826 | -35,652 | 0.46% | 1,000,800 |
| 2017-05-29 | 2017-05-25 | 0.432 | 2,513,478 | -17,826 | 0.47% | 1,085,700 |
| 2017-05-26 | 2017-05-24 | 0.365 | 2,531,304 | +35,652 | 0.47% | 923,000 |
| 2017-05-25 | 2017-05-23 | 0.398 | 2,495,652 | -89,131 | 0.47% | 994,000 |
| 2017-05-24 | 2017-05-22 | 0.410 | 2,584,783 | +178,261 | 0.48% | 1,058,500 |
| 2017-05-23 | 2017-05-19 | 0.415 | 2,406,522 | +26,739 | 0.45% | 999,000 |
| 2017-05-22 | 2017-05-18 | 0.421 | 2,379,783 | -8,913 | 0.45% | 1,001,250 |
| 2017-05-19 | 2017-05-17 | 0.443 | 2,388,696 | +8,913 | 0.45% | 1,058,600 |
| 2017-05-18 | 2017-05-16 | 0.449 | 2,379,783 | -1,533,043 | 0.45% | 1,068,000 |
| 2017-05-17 | 2017-05-15 | 0.337 | 3,912,826 | +356,522 | 0.73% | 1,317,000 |
| 2017-05-12 | 2017-05-10 | 0.348 | 3,556,304 | -17,826 | 0.66% | 1,236,900 |
| 2017-05-11 | 2017-05-09 | 0.359 | 3,574,130 | -17,827 | 0.67% | 1,283,200 |
| 2017-05-10 | 2017-05-08 | 0.353 | 3,591,957 | -240,652 | 0.67% | 1,269,450 |
| 2017-05-09 | 2017-05-05 | 0.348 | 3,832,609 | +213,913 | 0.72% | 1,333,000 |
| 2017-05-08 | 2017-05-04 | 0.359 | 3,618,696 | -374,347 | 0.68% | 1,299,200 |
| 2017-05-05 | 2017-05-02 | 0.353 | 3,993,043 | +267,391 | 0.75% | 1,411,200 |
| 2017-05-04 | 2017-04-28 | 0.337 | 3,725,652 | -89,131 | 0.70% | 1,254,000 |
| 2017-05-02 | 2017-04-27 | 0.337 | 3,814,783 | +418,913 | 0.71% | 1,284,000 |
| 2017-04-28 | 2017-04-26 | 0.348 | 3,395,870 | +356,522 | 0.64% | 1,181,100 |
| 2017-04-27 | 2017-04-25 | 0.348 | 3,039,348 | -347,609 | 0.57% | 1,057,100 |
| 2017-04-26 | 2017-04-24 | 0.342 | 3,386,957 | -882,391 | 0.63% | 1,159,000 |
| 2017-04-25 | 2017-04-21 | 0.342 | 4,269,348 | +8,913 | 0.80% | 1,460,950 |
| 2017-04-24 | 2017-04-20 | 0.348 | 4,260,435 | -133,695 | 0.80% | 1,481,800 |
| 2017-04-21 | 2017-04-19 | 0.359 | 4,394,130 | +338,695 | 0.82% | 1,577,600 |
| 2017-04-20 | 2017-04-18 | 0.325 | 4,055,435 | +240,652 | 0.76% | 1,319,500 |
| 2017-04-19 | 2017-04-13 | 0.381 | 3,814,783 | 0.71% | 1,455,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy