History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-10 | 2025-10-08 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-09 | 2025-10-06 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-08 | 2025-10-03 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-09-29 | 2025-09-25 | 0.060 | 35,740,000 | +0 | 5.96% | 2,144,400 |
| 2025-09-26 | 2025-09-24 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-25 | 2025-09-23 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-24 | 2025-09-22 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-23 | 2025-09-19 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-22 | 2025-09-18 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-19 | 2025-09-17 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-18 | 2025-09-16 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-17 | 2025-09-15 | 0.059 | 35,740,000 | +0 | 5.96% | 2,108,660 |
| 2025-09-16 | 2025-09-12 | 0.058 | 35,740,000 | +0 | 5.96% | 2,072,920 |
| 2025-09-15 | 2025-09-11 | 0.058 | 35,740,000 | +160,000 | 5.96% | 2,072,920 |
| 2025-09-03 | 2025-09-01 | 0.057 | 35,580,000 | -100,000 | 5.93% | 2,028,060 |
| 2025-08-18 | 2025-08-14 | 0.055 | 35,680,000 | -330,000 | 5.95% | 1,962,400 |
| 2025-07-24 | 2025-07-22 | 0.058 | 36,010,000 | -20,000 | 6.00% | 2,088,580 |
| 2025-07-16 | 2025-07-14 | 0.058 | 36,030,000 | -100,000 | 6.00% | 2,089,740 |
| 2025-06-20 | 2025-06-18 | 0.064 | 36,130,000 | -20,000 | 6.02% | 2,312,320 |
| 2025-05-28 | 2025-05-26 | 0.063 | 36,150,000 | -20,000 | 6.02% | 2,277,450 |
| 2025-05-19 | 2025-05-15 | 0.062 | 36,170,000 | -10,000 | 6.03% | 2,242,540 |
| 2025-05-16 | 2025-05-14 | 0.063 | 36,180,000 | -10,000 | 6.03% | 2,279,340 |
| 2025-04-02 | 2025-03-31 | 0.064 | 36,190,000 | +350,000 | 6.03% | 2,316,160 |
| 2024-12-10 | 2024-12-06 | 0.066 | 35,840,000 | -1,240,000 | 5.97% | 2,365,440 |
| 2024-11-18 | 2024-11-14 | 0.071 | 37,080,000 | +760,000 | 6.18% | 2,632,680 |
| 2024-11-05 | 2024-11-01 | 0.063 | 36,320,000 | +130,000 | 6.05% | 2,288,160 |
| 2024-10-03 | 2024-09-30 | 0.057 | 36,190,000 | +170,000 | 6.03% | 2,062,830 |
| 2024-09-25 | 2024-09-23 | 0.057 | 36,020,000 | +110,000 | 6.00% | 2,053,140 |
| 2024-09-24 | 2024-09-20 | 0.059 | 35,910,000 | +10,000 | 5.99% | 2,118,690 |
| 2024-04-24 | 2024-04-22 | 0.056 | 35,900,000 | +210,000 | 5.98% | 2,010,400 |
| 2024-02-26 | 2024-02-22 | 0.064 | 35,690,000 | +40,000 | 5.95% | 2,284,160 |
| 2024-02-20 | 2024-02-16 | 0.063 | 35,650,000 | +70,000 | 5.94% | 2,245,950 |
| 2024-02-16 | 2024-02-14 | 0.065 | 35,580,000 | +310,000 | 5.93% | 2,312,700 |
| 2024-01-08 | 2024-01-04 | 0.065 | 35,270,000 | +150,000 | 5.88% | 2,292,550 |
| 2023-11-30 | 2023-11-28 | 0.069 | 35,120,000 | -50,000 | 5.85% | 2,423,280 |
| 2023-11-29 | 2023-11-27 | 0.074 | 35,170,000 | +530,000 | 5.86% | 2,602,580 |
| 2023-06-26 | 2023-06-21 | 0.093 | 34,640,000 | -10,000 | 5.77% | 3,221,520 |
| 2023-05-31 | 2023-05-29 | 0.077 | 34,650,000 | +80,000 | 5.78% | 2,668,050 |
| 2023-05-02 | 2023-04-27 | 0.080 | 34,570,000 | +200,000 | 5.76% | 2,765,600 |
| 2023-04-21 | 2023-04-19 | 0.080 | 34,370,000 | +200,000 | 5.73% | 2,749,600 |
| 2023-03-07 | 2023-03-03 | 0.090 | 34,170,000 | +200,000 | 5.70% | 3,075,300 |
| 2023-02-23 | 2023-02-21 | 0.100 | 33,970,000 | +50,000 | 5.66% | 3,397,000 |
| 2022-12-21 | 2022-12-19 | 0.090 | 33,920,000 | +90,000 | 5.65% | 3,052,800 |
| 2022-12-20 | 2022-12-16 | 0.086 | 33,830,000 | +220,000 | 5.64% | 2,909,380 |
| 2022-12-19 | 2022-12-15 | 0.092 | 33,610,000 | +110,000 | 5.60% | 3,092,120 |
| 2022-10-10 | 2022-10-06 | 0.101 | 33,500,000 | -20,000 | 5.58% | 3,383,500 |
| 2022-09-07 | 2022-09-05 | 0.099 | 33,520,000 | -130,000 | 5.59% | 3,318,480 |
| 2022-09-01 | 2022-08-30 | 0.090 | 33,650,000 | +120,000 | 5.61% | 3,028,500 |
| 2022-07-07 | 2022-07-05 | 0.085 | 33,530,000 | +10,000 | 5.59% | 2,850,050 |
| 2022-05-26 | 2022-05-24 | 0.090 | 33,520,000 | +190,000 | 5.59% | 3,016,800 |
| 2022-05-25 | 2022-05-23 | 0.087 | 33,330,000 | +130,000 | 5.56% | 2,899,710 |
| 2022-05-18 | 2022-05-16 | 0.091 | 33,200,000 | +10,000 | 5.53% | 3,021,200 |
| 2022-04-27 | 2022-04-25 | 0.095 | 33,190,000 | +20,000 | 5.53% | 3,153,050 |
| 2022-02-18 | 2022-02-16 | 0.095 | 33,170,000 | -410,000 | 5.53% | 3,151,150 |
| 2022-02-16 | 2022-02-14 | 0.095 | 33,580,000 | -130,000 | 5.60% | 3,190,100 |
| 2021-12-30 | 2021-12-28 | 0.108 | 33,710,000 | +520,000 | 5.62% | 3,640,680 |
| 2021-12-29 | 2021-12-24 | 0.108 | 33,190,000 | +100,000 | 5.53% | 3,584,520 |
| 2021-12-21 | 2021-12-17 | 0.121 | 33,090,000 | +730,000 | 5.51% | 4,003,890 |
| 2021-12-16 | 2021-12-14 | 0.118 | 32,360,000 | +420,000 | 5.39% | 3,818,480 |
| 2021-12-14 | 2021-12-10 | 0.113 | 31,940,000 | -10,000 | 5.32% | 3,609,220 |
| 2021-12-10 | 2021-12-08 | 0.125 | 31,950,000 | +1,000,000 | 5.33% | 3,993,750 |
| 2021-12-09 | 2021-12-07 | 0.122 | 30,950,000 | +1,000,000 | 5.16% | 3,775,900 |
| 2021-12-08 | 2021-12-06 | 0.121 | 29,950,000 | +900,000 | 4.99% | 3,623,950 |
| 2021-12-06 | 2021-12-02 | 0.115 | 29,050,000 | +1,000,000 | 4.84% | 3,340,750 |
| 2021-12-03 | 2021-12-01 | 0.122 | 28,050,000 | +10,000 | 4.67% | 3,422,100 |
| 2021-12-01 | 2021-11-29 | 0.121 | 28,040,000 | +290,000 | 4.67% | 3,392,840 |
| 2021-11-30 | 2021-11-26 | 0.123 | 27,750,000 | -10,000 | 4.62% | 3,413,250 |
| 2021-11-26 | 2021-11-24 | 0.120 | 27,760,000 | -10,000 | 4.63% | 3,331,200 |
| 2021-11-25 | 2021-11-23 | 0.123 | 27,770,000 | -10,000 | 4.63% | 3,415,710 |
| 2021-11-23 | 2021-11-19 | 0.122 | 27,780,000 | +380,000 | 4.63% | 3,389,160 |
| 2021-11-19 | 2021-11-17 | 0.119 | 27,400,000 | +70,000 | 4.57% | 3,260,600 |
| 2021-11-18 | 2021-11-16 | 0.116 | 27,330,000 | +490,000 | 4.55% | 3,170,280 |
| 2021-11-15 | 2021-11-11 | 0.111 | 26,840,000 | +60,000 | 4.47% | 2,979,240 |
| 2021-11-12 | 2021-11-10 | 0.109 | 26,780,000 | +1,110,000 | 4.46% | 2,919,020 |
| 2021-11-11 | 2021-11-09 | 0.125 | 25,670,000 | +230,000 | 4.28% | 3,208,750 |
| 2021-11-09 | 2021-11-05 | 0.120 | 25,440,000 | -10,000 | 4.24% | 3,052,800 |
| 2021-11-08 | 2021-11-04 | 0.117 | 25,450,000 | +500,000 | 4.24% | 2,977,650 |
| 2021-11-05 | 2021-11-03 | 0.117 | 24,950,000 | +500,000 | 4.16% | 2,919,150 |
| 2021-11-04 | 2021-11-02 | 0.118 | 24,450,000 | -190,000 | 4.08% | 2,885,100 |
| 2021-11-02 | 2021-10-29 | 0.116 | 24,640,000 | +10,000 | 4.11% | 2,858,240 |
| 2021-11-01 | 2021-10-28 | 0.115 | 24,630,000 | +220,000 | 4.11% | 2,832,450 |
| 2021-10-28 | 2021-10-26 | 0.118 | 24,410,000 | +500,000 | 4.07% | 2,880,380 |
| 2021-10-27 | 2021-10-25 | 0.118 | 23,910,000 | +300,000 | 3.98% | 2,821,380 |
| 2021-10-25 | 2021-10-21 | 0.121 | 23,610,000 | +170,000 | 3.94% | 2,856,810 |
| 2021-10-22 | 2021-10-20 | 0.119 | 23,440,000 | +430,000 | 3.91% | 2,789,360 |
| 2021-10-20 | 2021-10-18 | 0.121 | 23,010,000 | -10,000 | 3.84% | 2,784,210 |
| 2021-10-18 | 2021-10-12 | 0.119 | 23,020,000 | +100,000 | 3.84% | 2,739,380 |
| 2021-10-08 | 2021-10-06 | 0.120 | 22,920,000 | +100,000 | 3.82% | 2,750,400 |
| 2021-10-06 | 2021-10-04 | 0.124 | 22,820,000 | +120,000 | 3.80% | 2,829,680 |
| 2021-10-04 | 2021-09-29 | 0.155 | 22,700,000 | -10,000 | 3.78% | 3,514,624 |
| 2021-09-30 | 2021-09-28 | 0.156 | 22,710,000 | +2,468,478 | 3.79% | 3,541,652 |
| 2021-09-28 | 2021-09-24 | 0.156 | 20,241,522 | +178,261 | 3.79% | 3,156,690 |
| 2021-09-13 | 2021-09-09 | 0.157 | 20,063,261 | -8,913 | 3.75% | 3,151,400 |
| 2021-09-08 | 2021-09-06 | 0.167 | 20,072,174 | +44,565 | 3.75% | 3,355,480 |
| 2021-09-01 | 2021-08-30 | 0.149 | 20,027,609 | +71,305 | 3.75% | 2,988,510 |
| 2021-08-18 | 2021-08-16 | 0.157 | 19,956,304 | -8,913 | 3.73% | 3,134,600 |
| 2021-08-12 | 2021-08-10 | 0.168 | 19,965,217 | -62,392 | 3.73% | 3,360,000 |
| 2021-08-10 | 2021-08-06 | 0.166 | 20,027,609 | -8,913 | 3.75% | 3,325,560 |
| 2021-08-09 | 2021-08-05 | 0.165 | 20,036,522 | +178,261 | 3.75% | 3,304,560 |
| 2021-08-06 | 2021-08-04 | 0.165 | 19,858,261 | -71,304 | 3.71% | 3,275,160 |
| 2021-08-04 | 2021-08-02 | 0.156 | 19,929,565 | +160,435 | 3.73% | 3,108,040 |
| 2021-07-29 | 2021-07-27 | 0.159 | 19,769,130 | +133,695 | 3.70% | 3,149,560 |
| 2021-07-23 | 2021-07-21 | 0.167 | 19,635,435 | -89,130 | 3.67% | 3,282,470 |
| 2021-07-22 | 2021-07-20 | 0.159 | 19,724,565 | +8,913 | 3.69% | 3,142,460 |
| 2021-07-16 | 2021-07-14 | 0.157 | 19,715,652 | +71,304 | 3.69% | 3,096,800 |
| 2021-07-12 | 2021-07-08 | 0.145 | 19,644,348 | +267,391 | 3.67% | 2,843,160 |
| 2021-07-05 | 2021-06-30 | 0.140 | 19,376,957 | +89,131 | 3.62% | 2,717,500 |
| 2021-06-28 | 2021-06-24 | 0.130 | 19,287,826 | +44,565 | 3.61% | 2,510,240 |
| 2021-06-22 | 2021-06-18 | 0.129 | 19,243,261 | +124,783 | 3.60% | 2,482,850 |
| 2021-06-21 | 2021-06-17 | 0.134 | 19,118,478 | +17,826 | 3.57% | 2,552,550 |
| 2021-06-15 | 2021-06-10 | 0.129 | 19,100,652 | +44,565 | 3.57% | 2,464,450 |
| 2021-06-11 | 2021-06-09 | 0.129 | 19,056,087 | -231,739 | 3.56% | 2,458,700 |
| 2021-06-04 | 2021-06-02 | 0.135 | 19,287,826 | -17,826 | 3.61% | 2,596,800 |
| 2021-06-02 | 2021-05-31 | 0.123 | 19,305,652 | -106,957 | 3.61% | 2,382,600 |
| 2021-06-01 | 2021-05-28 | 0.120 | 19,412,609 | +80,218 | 3.63% | 2,330,460 |
| 2021-05-28 | 2021-05-26 | 0.120 | 19,332,391 | -8,913 | 3.61% | 2,320,830 |
| 2021-05-26 | 2021-05-24 | 0.119 | 19,341,304 | -8,913 | 3.62% | 2,300,200 |
| 2021-05-14 | 2021-05-12 | 0.121 | 19,350,217 | -8,913 | 3.62% | 2,344,680 |
| 2021-05-13 | 2021-05-11 | 0.122 | 19,359,130 | -401,087 | 3.62% | 2,367,480 |
| 2021-05-12 | 2021-05-10 | 0.116 | 19,760,217 | -35,653 | 3.69% | 2,283,510 |
| 2021-05-10 | 2021-05-06 | 0.095 | 19,795,870 | +44,566 | 3.70% | 1,887,850 |
| 2021-05-06 | 2021-05-04 | 0.104 | 19,751,304 | -205,000 | 3.69% | 2,060,880 |
| 2021-05-04 | 2021-04-30 | 0.102 | 19,956,304 | -356,522 | 3.73% | 2,037,490 |
| 2021-03-31 | 2021-03-29 | 0.075 | 20,312,826 | -89,131 | 3.80% | 1,526,930 |
| 2021-03-25 | 2021-03-23 | 0.081 | 20,401,957 | +160,435 | 3.82% | 1,648,080 |
| 2021-03-18 | 2021-03-16 | 0.075 | 20,241,522 | +356,522 | 3.79% | 1,521,570 |
| 2021-03-12 | 2021-03-10 | 0.074 | 19,885,000 | +115,870 | 3.72% | 1,472,460 |
| 2021-03-10 | 2021-03-08 | 0.070 | 19,769,130 | -356,522 | 3.70% | 1,375,160 |
| 2021-03-09 | 2021-03-05 | 0.070 | 20,125,652 | +356,522 | 3.76% | 1,399,960 |
| 2021-03-08 | 2021-03-04 | 0.075 | 19,769,130 | +35,652 | 3.70% | 1,486,060 |
| 2021-03-05 | 2021-03-03 | 0.076 | 19,733,478 | +35,652 | 3.69% | 1,505,520 |
| 2021-03-03 | 2021-03-01 | 0.081 | 19,697,826 | +53,478 | 3.68% | 1,591,200 |
| 2021-03-02 | 2021-02-26 | 0.081 | 19,644,348 | +26,739 | 3.67% | 1,586,880 |
| 2021-02-26 | 2021-02-24 | 0.076 | 19,617,609 | +8,913 | 3.67% | 1,496,680 |
| 2021-02-19 | 2021-02-17 | 0.085 | 19,608,696 | +142,609 | 3.67% | 1,672,000 |
| 2021-02-18 | 2021-02-16 | 0.085 | 19,466,087 | +1,007,174 | 3.64% | 1,659,840 |
| 2021-02-17 | 2021-02-11 | 0.074 | 18,458,913 | +311,956 | 3.45% | 1,366,860 |
| 2021-02-10 | 2021-02-08 | 0.071 | 18,146,957 | +89,131 | 3.39% | 1,282,680 |
| 2021-01-28 | 2021-01-26 | 0.063 | 18,057,826 | +89,130 | 3.38% | 1,134,560 |
| 2021-01-26 | 2021-01-22 | 0.063 | 17,968,696 | +17,826 | 3.36% | 1,128,960 |
| 2021-01-25 | 2021-01-21 | 0.065 | 17,950,870 | +178,261 | 3.36% | 1,168,120 |
| 2021-01-22 | 2021-01-20 | 0.066 | 17,772,609 | +356,522 | 3.32% | 1,176,460 |
| 2021-01-19 | 2021-01-15 | 0.071 | 17,416,087 | +338,696 | 3.26% | 1,231,020 |
| 2021-01-14 | 2021-01-12 | 0.066 | 17,077,391 | -178,261 | 3.19% | 1,130,440 |
| 2020-11-10 | 2020-11-06 | 0.070 | 17,255,652 | +267,391 | 3.23% | 1,200,320 |
| 2020-11-05 | 2020-11-03 | 0.059 | 16,988,261 | -356,522 | 3.18% | 1,010,180 |
| 2020-10-15 | 2020-10-12 | 0.053 | 17,344,783 | +89,131 | 3.24% | 914,620 |
| 2020-09-04 | 2020-09-02 | 0.059 | 17,255,652 | +356,522 | 3.23% | 1,026,080 |
| 2020-09-03 | 2020-09-01 | 0.056 | 16,899,130 | +178,260 | 3.16% | 948,000 |
| 2020-09-02 | 2020-08-31 | 0.057 | 16,720,870 | -89,130 | 3.13% | 956,760 |
| 2020-08-25 | 2020-08-21 | 0.075 | 16,810,000 | -17,826 | 3.14% | 1,263,620 |
| 2020-08-24 | 2020-08-20 | 0.075 | 16,827,826 | -44,565 | 3.15% | 1,264,960 |
| 2020-08-21 | 2020-08-19 | 0.077 | 16,872,391 | -17,826 | 3.15% | 1,306,170 |
| 2020-08-20 | 2020-08-18 | 0.076 | 16,890,217 | +178,260 | 3.16% | 1,288,600 |
| 2020-08-19 | 2020-08-17 | 0.090 | 16,711,957 | -1,541,956 | 3.13% | 1,500,000 |
| 2020-08-18 | 2020-08-14 | 0.084 | 18,253,913 | -534,783 | 3.41% | 1,536,000 |
| 2020-08-14 | 2020-08-12 | 0.081 | 18,788,696 | -44,565 | 3.51% | 1,517,760 |
| 2020-08-13 | 2020-08-11 | 0.079 | 18,833,261 | +44,565 | 3.52% | 1,479,100 |
| 2020-08-06 | 2020-08-04 | 0.077 | 18,788,696 | -267,391 | 3.51% | 1,454,520 |
| 2020-07-29 | 2020-07-27 | 0.079 | 19,056,087 | +356,522 | 3.56% | 1,496,600 |
| 2020-07-23 | 2020-07-21 | 0.074 | 18,699,565 | +80,217 | 3.50% | 1,384,680 |
| 2020-07-21 | 2020-07-17 | 0.072 | 18,619,348 | -62,391 | 3.48% | 1,336,960 |
| 2020-07-09 | 2020-07-07 | 0.072 | 18,681,739 | +151,522 | 3.49% | 1,341,440 |
| 2020-06-29 | 2020-06-24 | 0.072 | 18,530,217 | +418,913 | 3.46% | 1,330,560 |
| 2020-06-09 | 2020-06-05 | 0.067 | 18,111,304 | +213,913 | 3.39% | 1,219,200 |
| 2020-05-29 | 2020-05-27 | 0.064 | 17,897,391 | -1,301,305 | 3.35% | 1,144,560 |
| 2020-05-26 | 2020-05-22 | 0.066 | 19,198,696 | -205,000 | 3.59% | 1,270,860 |
| 2020-05-22 | 2020-05-20 | 0.067 | 19,403,696 | -133,695 | 3.63% | 1,306,200 |
| 2020-05-21 | 2020-05-19 | 0.068 | 19,537,391 | -8,913 | 3.65% | 1,337,120 |
| 2020-05-20 | 2020-05-18 | 0.084 | 19,546,304 | +3,110,652 | 3.65% | 1,644,750 |
| 2020-04-16 | 2020-04-14 | 0.073 | 16,435,652 | -53,478 | 3.07% | 1,198,600 |
| 2020-03-24 | 2020-03-20 | 0.073 | 16,489,130 | +26,739 | 3.08% | 1,202,500 |
| 2020-03-16 | 2020-03-12 | 0.079 | 16,462,391 | +276,304 | 3.08% | 1,292,900 |
| 2020-03-12 | 2020-03-10 | 0.072 | 16,186,087 | -891,304 | 3.03% | 1,162,240 |
| 2020-03-09 | 2020-03-05 | 0.076 | 17,077,391 | +356,521 | 3.19% | 1,302,880 |
| 2020-03-03 | 2020-02-28 | 0.077 | 16,720,870 | +374,348 | 3.13% | 1,294,440 |
| 2020-02-24 | 2020-02-20 | 0.075 | 16,346,522 | +205,000 | 3.06% | 1,228,780 |
| 2020-02-19 | 2020-02-17 | 0.068 | 16,141,522 | +1,345,870 | 3.02% | 1,104,710 |
| 2020-02-18 | 2020-02-14 | 0.079 | 14,795,652 | +650,652 | 2.77% | 1,162,000 |
| 2020-02-10 | 2020-02-06 | 0.079 | 14,145,000 | +8,913 | 2.64% | 1,110,900 |
| 2020-02-05 | 2020-02-03 | 0.082 | 14,136,087 | +240,652 | 2.64% | 1,157,780 |
| 2020-01-15 | 2020-01-13 | 0.093 | 13,895,435 | -89,130 | 2.60% | 1,293,970 |
| 2019-11-18 | 2019-11-14 | 0.109 | 13,984,565 | -695,218 | 2.61% | 1,521,930 |
| 2019-11-15 | 2019-11-13 | 0.123 | 14,679,783 | -730,869 | 2.75% | 1,811,700 |
| 2019-11-14 | 2019-11-12 | 0.156 | 15,410,652 | +3,324,565 | 2.88% | 2,403,310 |
| 2019-11-13 | 2019-11-11 | 0.140 | 12,086,087 | +178,261 | 2.26% | 1,695,000 |
| 2019-11-08 | 2019-11-06 | 0.101 | 11,907,826 | +89,130 | 2.23% | 1,202,400 |
| 2019-10-24 | 2019-10-22 | 0.107 | 11,818,696 | -258,478 | 2.21% | 1,259,700 |
| 2019-10-22 | 2019-10-18 | 0.112 | 12,077,174 | -124,783 | 2.26% | 1,355,000 |
| 2019-10-16 | 2019-10-14 | 0.114 | 12,201,957 | +80,218 | 2.28% | 1,396,380 |
| 2019-09-30 | 2019-09-26 | 0.129 | 12,121,739 | -35,652 | 2.27% | 1,564,000 |
| 2019-09-26 | 2019-09-24 | 0.104 | 12,157,391 | -53,479 | 2.27% | 1,268,520 |
| 2019-09-24 | 2019-09-20 | 0.103 | 12,210,870 | -44,565 | 2.28% | 1,260,400 |
| 2019-09-20 | 2019-09-18 | 0.101 | 12,255,435 | -89,130 | 2.29% | 1,237,500 |
| 2019-08-19 | 2019-08-15 | 0.095 | 12,344,565 | +222,826 | 2.31% | 1,177,250 |
| 2019-07-05 | 2019-07-03 | 0.091 | 12,121,739 | +222,826 | 2.27% | 1,101,600 |
| 2019-07-04 | 2019-07-02 | 0.099 | 11,898,913 | +62,391 | 2.22% | 1,174,800 |
| 2019-06-26 | 2019-06-24 | 0.104 | 11,836,522 | +71,305 | 2.21% | 1,235,040 |
| 2019-06-19 | 2019-06-17 | 0.095 | 11,765,217 | -89,131 | 2.20% | 1,122,000 |
| 2019-05-24 | 2019-05-22 | 0.103 | 11,854,348 | -98,043 | 2.22% | 1,223,600 |
| 2019-05-17 | 2019-05-15 | 0.112 | 11,952,391 | +356,521 | 2.23% | 1,341,000 |
| 2019-04-29 | 2019-04-25 | 0.151 | 11,595,870 | +89,131 | 2.17% | 1,756,350 |
| 2019-03-20 | 2019-03-18 | 0.113 | 11,506,739 | +142,609 | 2.15% | 1,303,910 |
| 2019-03-14 | 2019-03-12 | 0.127 | 11,364,130 | -258,479 | 2.12% | 1,440,750 |
| 2019-03-13 | 2019-03-11 | 0.123 | 11,622,609 | +151,522 | 2.17% | 1,434,400 |
| 2019-02-11 | 2019-02-04 | 0.136 | 11,471,087 | +410,000 | 2.15% | 1,557,270 |
| 2019-02-08 | 2019-01-31 | 0.135 | 11,061,087 | +89,130 | 2.07% | 1,489,200 |
| 2018-12-28 | 2018-12-24 | 0.137 | 10,971,957 | -8,913 | 2.05% | 1,501,820 |
| 2018-11-26 | 2018-11-22 | 0.157 | 10,980,870 | -8,913 | 2.05% | 1,724,800 |
| 2018-11-16 | 2018-11-14 | 0.191 | 10,989,783 | -8,913 | 2.06% | 2,096,100 |
| 2018-11-14 | 2018-11-12 | 0.151 | 10,998,696 | -98,043 | 2.06% | 1,665,900 |
| 2018-11-12 | 2018-11-08 | 0.155 | 11,096,739 | -71,304 | 2.07% | 1,718,100 |
| 2018-11-07 | 2018-11-05 | 0.162 | 11,168,043 | +17,826 | 2.09% | 1,804,320 |
| 2018-11-06 | 2018-11-02 | 0.157 | 11,150,217 | -8,913 | 2.08% | 1,751,400 |
| 2018-11-02 | 2018-10-31 | 0.173 | 11,159,130 | -8,913 | 2.09% | 1,928,080 |
| 2018-10-31 | 2018-10-29 | 0.191 | 11,168,043 | -8,914 | 2.09% | 2,130,100 |
| 2018-10-18 | 2018-10-15 | 0.209 | 11,176,957 | +35,653 | 2.09% | 2,332,440 |
| 2018-10-02 | 2018-09-27 | 0.213 | 11,141,304 | +71,304 | 2.08% | 2,375,000 |
| 2018-09-24 | 2018-09-20 | 0.224 | 11,070,000 | +44,565 | 2.07% | 2,484,000 |
| 2018-09-21 | 2018-09-19 | 0.226 | 11,025,435 | +249,565 | 2.06% | 2,486,370 |
| 2018-09-14 | 2018-09-12 | 0.252 | 10,775,870 | +26,740 | 2.02% | 2,720,250 |
| 2018-09-12 | 2018-09-10 | 0.292 | 10,749,130 | +222,826 | 2.01% | 3,135,600 |
| 2018-09-11 | 2018-09-07 | 0.292 | 10,526,304 | +187,174 | 1.97% | 3,070,600 |
| 2018-09-10 | 2018-09-06 | 0.286 | 10,339,130 | +178,260 | 1.93% | 2,958,000 |
| 2018-09-04 | 2018-08-31 | 0.286 | 10,160,870 | -178,260 | 1.90% | 2,907,000 |
| 2018-08-31 | 2018-08-29 | 0.280 | 10,339,130 | +71,304 | 1.93% | 2,900,000 |
| 2018-08-27 | 2018-08-23 | 0.276 | 10,267,826 | +142,609 | 1.92% | 2,833,920 |
| 2018-08-23 | 2018-08-21 | 0.286 | 10,125,217 | +89,130 | 1.89% | 2,896,800 |
| 2018-08-10 | 2018-08-08 | 0.314 | 10,036,087 | +436,739 | 1.88% | 3,152,800 |
| 2018-08-06 | 2018-08-02 | 0.280 | 9,599,348 | +178,261 | 1.80% | 2,692,500 |
| 2018-08-01 | 2018-07-30 | 0.286 | 9,421,087 | +231,739 | 1.76% | 2,695,350 |
| 2018-07-26 | 2018-07-24 | 0.245 | 9,189,348 | +311,957 | 1.72% | 2,247,580 |
| 2018-07-25 | 2018-07-23 | 0.236 | 8,877,391 | +294,130 | 1.66% | 2,091,600 |
| 2018-07-23 | 2018-07-19 | 0.245 | 8,583,261 | +124,783 | 1.61% | 2,099,340 |
| 2018-07-19 | 2018-07-17 | 0.280 | 8,458,478 | +222,826 | 1.58% | 2,372,500 |
| 2018-07-17 | 2018-07-13 | 0.252 | 8,235,652 | -8,913 | 1.54% | 2,079,000 |
| 2018-07-12 | 2018-07-10 | 0.231 | 8,244,565 | -347,609 | 1.54% | 1,905,500 |
| 2018-07-09 | 2018-07-05 | 0.224 | 8,592,174 | +151,522 | 1.61% | 1,928,000 |
| 2018-06-28 | 2018-06-26 | 0.292 | 8,440,652 | -89,131 | 1.58% | 2,462,200 |
| 2018-06-21 | 2018-06-19 | 0.320 | 8,529,783 | +436,740 | 1.60% | 2,727,450 |
| 2018-06-19 | 2018-06-14 | 0.303 | 8,093,043 | -53,479 | 1.51% | 2,451,600 |
| 2018-06-13 | 2018-06-11 | 0.303 | 8,146,522 | +98,044 | 1.52% | 2,467,800 |
| 2018-06-12 | 2018-06-08 | 0.314 | 8,048,478 | +89,130 | 1.50% | 2,528,400 |
| 2018-06-07 | 2018-06-05 | 0.337 | 7,959,348 | +53,478 | 1.49% | 2,679,000 |
| 2018-06-06 | 2018-06-04 | 0.331 | 7,905,870 | +276,305 | 1.48% | 2,616,650 |
| 2018-05-29 | 2018-05-25 | 0.393 | 7,629,565 | +392,174 | 1.43% | 2,996,000 |
| 2018-05-28 | 2018-05-24 | 0.398 | 7,237,391 | +89,130 | 1.35% | 2,882,600 |
| 2018-05-24 | 2018-05-21 | 0.404 | 7,148,261 | -17,826 | 1.34% | 2,887,200 |
| 2018-05-23 | 2018-05-18 | 0.398 | 7,166,087 | -205,000 | 1.34% | 2,854,200 |
| 2018-05-21 | 2018-05-17 | 0.404 | 7,371,087 | -44,565 | 1.38% | 2,977,200 |
| 2018-05-18 | 2018-05-16 | 0.421 | 7,415,652 | +106,956 | 1.39% | 3,120,000 |
| 2018-05-17 | 2018-05-15 | 0.415 | 7,308,696 | -80,217 | 1.37% | 3,034,000 |
| 2018-05-10 | 2018-05-08 | 0.432 | 7,388,913 | -106,957 | 1.38% | 3,191,650 |
| 2018-04-30 | 2018-04-26 | 0.381 | 7,495,870 | -89,130 | 1.40% | 2,859,400 |
| 2018-04-27 | 2018-04-25 | 0.404 | 7,585,000 | -151,522 | 1.42% | 3,063,600 |
| 2018-04-26 | 2018-04-24 | 0.404 | 7,736,522 | +71,305 | 1.45% | 3,124,800 |
| 2018-04-23 | 2018-04-19 | 0.410 | 7,665,217 | -53,479 | 1.43% | 3,139,000 |
| 2018-04-18 | 2018-04-16 | 0.415 | 7,718,696 | -89,130 | 1.44% | 3,204,200 |
| 2018-04-11 | 2018-04-09 | 0.387 | 7,807,826 | -178,261 | 1.46% | 3,022,200 |
| 2018-04-09 | 2018-04-04 | 0.415 | 7,986,087 | +124,783 | 1.49% | 3,315,200 |
| 2018-04-06 | 2018-04-03 | 0.421 | 7,861,304 | +17,826 | 1.47% | 3,307,500 |
| 2018-04-04 | 2018-03-29 | 0.415 | 7,843,478 | +35,652 | 1.47% | 3,256,000 |
| 2018-03-29 | 2018-03-27 | 0.415 | 7,807,826 | +178,261 | 1.46% | 3,241,200 |
| 2018-03-27 | 2018-03-23 | 0.404 | 7,629,565 | -89,131 | 1.43% | 3,081,600 |
| 2018-03-22 | 2018-03-20 | 0.376 | 7,718,696 | -17,826 | 1.44% | 2,901,100 |
| 2018-03-19 | 2018-03-15 | 0.381 | 7,736,522 | +1,435,000 | 1.45% | 2,951,200 |
| 2018-03-06 | 2018-03-02 | 0.460 | 6,301,522 | -17,826 | 1.18% | 2,898,700 |
| 2018-02-27 | 2018-02-23 | 0.460 | 6,319,348 | +17,826 | 1.18% | 2,906,900 |
| 2018-02-21 | 2018-02-15 | 0.466 | 6,301,522 | +338,696 | 1.18% | 2,934,050 |
| 2018-02-20 | 2018-02-13 | 0.482 | 5,962,826 | +124,783 | 1.11% | 2,876,700 |
| 2018-02-14 | 2018-02-12 | 0.505 | 5,838,043 | +98,043 | 1.09% | 2,947,500 |
| 2018-02-13 | 2018-02-09 | 0.488 | 5,740,000 | +106,957 | 1.07% | 2,801,400 |
| 2018-02-08 | 2018-02-06 | 0.488 | 5,633,043 | -62,392 | 1.05% | 2,749,200 |
| 2018-02-07 | 2018-02-05 | 0.505 | 5,695,435 | -89,130 | 1.07% | 2,875,500 |
| 2018-02-06 | 2018-02-02 | 0.510 | 5,784,565 | +106,956 | 1.08% | 2,952,950 |
| 2018-02-05 | 2018-02-01 | 0.505 | 5,677,609 | +8,913 | 1.06% | 2,866,500 |
| 2018-02-02 | 2018-01-31 | 0.516 | 5,668,696 | -89,130 | 1.06% | 2,925,600 |
| 2018-02-01 | 2018-01-30 | 0.510 | 5,757,826 | +17,826 | 1.08% | 2,939,300 |
| 2018-01-30 | 2018-01-26 | 0.522 | 5,740,000 | -445,652 | 1.07% | 2,994,600 |
| 2018-01-29 | 2018-01-25 | 0.516 | 6,185,652 | +17,826 | 1.16% | 3,192,400 |
| 2018-01-26 | 2018-01-24 | 0.555 | 6,167,826 | -570,435 | 1.15% | 3,425,400 |
| 2018-01-25 | 2018-01-23 | 0.550 | 6,738,261 | +71,304 | 1.26% | 3,704,400 |
| 2018-01-24 | 2018-01-22 | 0.555 | 6,666,957 | -151,521 | 1.25% | 3,702,600 |
| 2018-01-23 | 2018-01-19 | 0.572 | 6,818,478 | -1,140,870 | 1.27% | 3,901,500 |
| 2018-01-22 | 2018-01-18 | 0.544 | 7,959,348 | -1,167,609 | 1.49% | 4,331,050 |
| 2018-01-19 | 2018-01-17 | 0.544 | 9,126,957 | -543,695 | 1.71% | 4,966,400 |
| 2018-01-18 | 2018-01-16 | 0.505 | 9,670,652 | -570,435 | 1.81% | 4,882,500 |
| 2018-01-11 | 2018-01-09 | 0.471 | 10,241,087 | +356,522 | 1.92% | 4,825,800 |
| 2018-01-10 | 2018-01-08 | 0.482 | 9,884,565 | +142,608 | 1.85% | 4,768,700 |
| 2018-01-09 | 2018-01-05 | 0.499 | 9,741,957 | +873,479 | 1.82% | 4,863,850 |
| 2018-01-08 | 2018-01-04 | 0.494 | 8,868,478 | +53,478 | 1.66% | 4,378,000 |
| 2018-01-05 | 2018-01-03 | 0.505 | 8,815,000 | +267,391 | 1.65% | 4,450,500 |
| 2018-01-04 | 2018-01-02 | 0.488 | 8,547,609 | +320,870 | 1.60% | 4,171,650 |
| 2018-01-03 | 2017-12-29 | 0.471 | 8,226,739 | -89,131 | 1.54% | 3,876,600 |
| 2018-01-02 | 2017-12-28 | 0.432 | 8,315,870 | +26,740 | 1.56% | 3,592,050 |
| 2017-12-28 | 2017-12-22 | 0.443 | 8,289,130 | -53,479 | 1.55% | 3,673,500 |
| 2017-12-22 | 2017-12-20 | 0.421 | 8,342,609 | -178,261 | 1.56% | 3,510,000 |
| 2017-12-20 | 2017-12-18 | 0.454 | 8,520,870 | +44,566 | 1.59% | 3,871,800 |
| 2017-12-19 | 2017-12-15 | 0.471 | 8,476,304 | -561,522 | 1.58% | 3,994,200 |
| 2017-12-15 | 2017-12-13 | 0.510 | 9,037,826 | -205,000 | 1.69% | 4,613,700 |
| 2017-12-14 | 2017-12-12 | 0.522 | 9,242,826 | -151,522 | 1.73% | 4,822,050 |
| 2017-12-13 | 2017-12-11 | 0.527 | 9,394,348 | +160,435 | 1.76% | 4,953,800 |
| 2017-12-12 | 2017-12-08 | 0.516 | 9,233,913 | +365,435 | 1.73% | 4,765,600 |
| 2017-12-11 | 2017-12-07 | 0.533 | 8,868,478 | +17,826 | 1.66% | 4,726,250 |
| 2017-12-08 | 2017-12-06 | 0.522 | 8,850,652 | +53,478 | 1.65% | 4,617,450 |
| 2017-12-06 | 2017-12-04 | 0.527 | 8,797,174 | -53,478 | 1.65% | 4,638,900 |
| 2017-12-04 | 2017-11-30 | 0.505 | 8,850,652 | +26,739 | 1.65% | 4,468,500 |
| 2017-12-01 | 2017-11-29 | 0.510 | 8,823,913 | -80,217 | 1.65% | 4,504,500 |
| 2017-11-30 | 2017-11-28 | 0.516 | 8,904,130 | +71,304 | 1.66% | 4,595,400 |
| 2017-11-28 | 2017-11-24 | 0.522 | 8,832,826 | +8,913 | 1.65% | 4,608,150 |
| 2017-11-27 | 2017-11-23 | 0.527 | 8,823,913 | -267,391 | 1.65% | 4,653,000 |
| 2017-11-24 | 2017-11-22 | 0.527 | 9,091,304 | -8,913 | 1.70% | 4,794,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 9,100,217 | +704,130 | 1.70% | 4,645,550 |
| 2017-11-21 | 2017-11-17 | 0.539 | 8,396,087 | -115,870 | 1.57% | 4,521,600 |
| 2017-11-20 | 2017-11-16 | 0.522 | 8,511,957 | +641,740 | 1.59% | 4,440,750 |
| 2017-11-16 | 2017-11-14 | 0.505 | 7,870,217 | -570,435 | 1.47% | 3,973,500 |
| 2017-11-15 | 2017-11-13 | 0.494 | 8,440,652 | +365,435 | 1.58% | 4,166,800 |
| 2017-11-14 | 2017-11-10 | 0.544 | 8,075,217 | -222,826 | 1.51% | 4,394,100 |
| 2017-11-08 | 2017-11-06 | 0.438 | 8,298,043 | +26,739 | 1.55% | 3,630,900 |
| 2017-11-06 | 2017-11-02 | 0.471 | 8,271,304 | +53,478 | 1.55% | 3,897,600 |
| 2017-11-03 | 2017-11-01 | 0.454 | 8,217,826 | +53,478 | 1.54% | 3,734,100 |
| 2017-11-02 | 2017-10-31 | 0.454 | 8,164,348 | +231,739 | 1.53% | 3,709,800 |
| 2017-11-01 | 2017-10-30 | 0.454 | 7,932,609 | +338,696 | 1.48% | 3,604,500 |
| 2017-10-31 | 2017-10-27 | 0.438 | 7,593,913 | +17,826 | 1.42% | 3,322,800 |
| 2017-10-30 | 2017-10-26 | 0.454 | 7,576,087 | -8,913 | 1.42% | 3,442,500 |
| 2017-10-27 | 2017-10-25 | 0.432 | 7,585,000 | -53,478 | 1.42% | 3,276,350 |
| 2017-10-25 | 2017-10-23 | 0.443 | 7,638,478 | +44,565 | 1.43% | 3,385,150 |
| 2017-10-24 | 2017-10-20 | 0.443 | 7,593,913 | +26,739 | 1.42% | 3,365,400 |
| 2017-10-23 | 2017-10-19 | 0.443 | 7,567,174 | +8,913 | 1.42% | 3,353,550 |
| 2017-10-19 | 2017-10-17 | 0.482 | 7,558,261 | -44,565 | 1.41% | 3,646,400 |
| 2017-10-18 | 2017-10-16 | 0.460 | 7,602,826 | +142,609 | 1.42% | 3,497,300 |
| 2017-10-17 | 2017-10-13 | 0.471 | 7,460,217 | -89,131 | 1.39% | 3,515,400 |
| 2017-10-16 | 2017-10-12 | 0.454 | 7,549,348 | -418,913 | 1.41% | 3,430,350 |
| 2017-10-13 | 2017-10-11 | 0.438 | 7,968,261 | +329,783 | 1.49% | 3,486,600 |
| 2017-10-12 | 2017-10-10 | 0.460 | 7,638,478 | +44,565 | 1.43% | 3,513,700 |
| 2017-10-11 | 2017-10-09 | 0.421 | 7,593,913 | +427,826 | 1.42% | 3,195,000 |
| 2017-10-10 | 2017-10-06 | 0.421 | 7,166,087 | +525,870 | 1.34% | 3,015,000 |
| 2017-10-06 | 2017-10-03 | 0.438 | 6,640,217 | -8,913 | 1.24% | 2,905,500 |
| 2017-10-04 | 2017-09-29 | 0.438 | 6,649,130 | -26,740 | 1.24% | 2,909,400 |
| 2017-10-03 | 2017-09-28 | 0.421 | 6,675,870 | -44,565 | 1.25% | 2,808,750 |
| 2017-09-29 | 2017-09-27 | 0.415 | 6,720,435 | +44,565 | 1.26% | 2,789,800 |
| 2017-09-22 | 2017-09-20 | 0.421 | 6,675,870 | +89,131 | 1.25% | 2,808,750 |
| 2017-09-13 | 2017-09-11 | 0.421 | 6,586,739 | +249,565 | 1.23% | 2,771,250 |
| 2017-09-12 | 2017-09-08 | 0.438 | 6,337,174 | +178,261 | 1.19% | 2,772,900 |
| 2017-09-11 | 2017-09-07 | 0.449 | 6,158,913 | -89,130 | 1.15% | 2,764,000 |
| 2017-09-07 | 2017-09-05 | 0.454 | 6,248,043 | +44,565 | 1.17% | 2,839,050 |
| 2017-09-05 | 2017-09-01 | 0.449 | 6,203,478 | +356,521 | 1.16% | 2,784,000 |
| 2017-09-04 | 2017-08-31 | 0.466 | 5,846,957 | +249,566 | 1.09% | 2,722,400 |
| 2017-08-30 | 2017-08-28 | 0.432 | 5,597,391 | +71,304 | 1.05% | 2,417,800 |
| 2017-08-29 | 2017-08-25 | 0.443 | 5,526,087 | +89,130 | 1.03% | 2,449,000 |
| 2017-08-28 | 2017-08-24 | 0.438 | 5,436,957 | -187,173 | 1.02% | 2,379,000 |
| 2017-08-25 | 2017-08-22 | 0.432 | 5,624,130 | +196,087 | 1.05% | 2,429,350 |
| 2017-08-24 | 2017-08-21 | 0.432 | 5,428,043 | -8,914 | 1.01% | 2,344,650 |
| 2017-08-15 | 2017-08-11 | 0.393 | 5,436,957 | +44,566 | 1.02% | 2,135,000 |
| 2017-08-14 | 2017-08-10 | 0.415 | 5,392,391 | +151,521 | 1.01% | 2,238,500 |
| 2017-08-11 | 2017-08-09 | 0.415 | 5,240,870 | -89,130 | 0.98% | 2,175,600 |
| 2017-08-09 | 2017-08-07 | 0.398 | 5,330,000 | -8,913 | 1.00% | 2,122,900 |
| 2017-08-07 | 2017-08-03 | 0.393 | 5,338,913 | +89,130 | 1.00% | 2,096,500 |
| 2017-08-01 | 2017-07-28 | 0.421 | 5,249,783 | -80,217 | 0.98% | 2,208,750 |
| 2017-07-31 | 2017-07-27 | 0.426 | 5,330,000 | +178,261 | 1.00% | 2,272,400 |
| 2017-07-28 | 2017-07-26 | 0.426 | 5,151,739 | +44,565 | 0.96% | 2,196,400 |
| 2017-07-27 | 2017-07-25 | 0.404 | 5,107,174 | -17,826 | 0.96% | 2,062,800 |
| 2017-07-26 | 2017-07-24 | 0.393 | 5,125,000 | -267,391 | 0.96% | 2,012,500 |
| 2017-07-25 | 2017-07-21 | 0.404 | 5,392,391 | +71,304 | 1.01% | 2,178,000 |
| 2017-07-24 | 2017-07-20 | 0.398 | 5,321,087 | +98,044 | 1.00% | 2,119,350 |
| 2017-07-21 | 2017-07-19 | 0.398 | 5,223,043 | -62,392 | 0.98% | 2,080,300 |
| 2017-07-19 | 2017-07-17 | 0.404 | 5,285,435 | -962,608 | 0.99% | 2,134,800 |
| 2017-07-17 | 2017-07-13 | 0.393 | 6,248,043 | +418,913 | 1.17% | 2,453,500 |
| 2017-07-14 | 2017-07-12 | 0.393 | 5,829,130 | -62,392 | 1.09% | 2,289,000 |
| 2017-07-13 | 2017-07-11 | 0.370 | 5,891,522 | -124,782 | 1.10% | 2,181,300 |
| 2017-07-06 | 2017-07-04 | 0.415 | 6,016,304 | +178,261 | 1.12% | 2,497,500 |
| 2017-07-05 | 2017-07-03 | 0.410 | 5,838,043 | -17,827 | 1.09% | 2,390,750 |
| 2017-07-03 | 2017-06-29 | 0.404 | 5,855,870 | -26,739 | 1.10% | 2,365,200 |
| 2017-06-30 | 2017-06-28 | 0.404 | 5,882,609 | -231,739 | 1.10% | 2,376,000 |
| 2017-06-29 | 2017-06-27 | 0.415 | 6,114,348 | +935,870 | 1.14% | 2,538,200 |
| 2017-06-28 | 2017-06-26 | 0.460 | 5,178,478 | -35,652 | 0.97% | 2,382,100 |
| 2017-06-27 | 2017-06-23 | 0.466 | 5,214,130 | +71,304 | 0.97% | 2,427,750 |
| 2017-06-26 | 2017-06-22 | 0.438 | 5,142,826 | -44,565 | 0.96% | 2,250,300 |
| 2017-06-23 | 2017-06-21 | 0.482 | 5,187,391 | -80,218 | 0.97% | 2,502,600 |
| 2017-06-22 | 2017-06-20 | 0.449 | 5,267,609 | +178,261 | 0.99% | 2,364,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 5,089,348 | +1,479,565 | 0.95% | 2,455,300 |
| 2017-06-20 | 2017-06-16 | 0.443 | 3,609,783 | -106,956 | 0.68% | 1,599,750 |
| 2017-06-19 | 2017-06-15 | 0.393 | 3,716,739 | -26,739 | 0.69% | 1,459,500 |
| 2017-06-16 | 2017-06-14 | 0.410 | 3,743,478 | -44,565 | 0.70% | 1,533,000 |
| 2017-06-15 | 2017-06-13 | 0.376 | 3,788,043 | +35,652 | 0.71% | 1,423,750 |
| 2017-06-13 | 2017-06-09 | 0.393 | 3,752,391 | -44,566 | 0.70% | 1,473,500 |
| 2017-06-12 | 2017-06-08 | 0.381 | 3,796,957 | +62,392 | 0.71% | 1,448,400 |
| 2017-06-09 | 2017-06-07 | 0.381 | 3,734,565 | -311,957 | 0.70% | 1,424,600 |
| 2017-06-07 | 2017-06-05 | 0.404 | 4,046,522 | -160,435 | 0.76% | 1,634,400 |
| 2017-06-06 | 2017-06-02 | 0.404 | 4,206,957 | -53,478 | 0.79% | 1,699,200 |
| 2017-06-05 | 2017-06-01 | 0.404 | 4,260,435 | -579,348 | 0.80% | 1,720,800 |
| 2017-06-02 | 2017-05-31 | 0.421 | 4,839,783 | +62,392 | 0.91% | 2,036,250 |
| 2017-06-01 | 2017-05-29 | 0.404 | 4,777,391 | +44,565 | 0.89% | 1,929,600 |
| 2017-05-31 | 2017-05-26 | 0.404 | 4,732,826 | -62,391 | 0.88% | 1,911,600 |
| 2017-05-29 | 2017-05-25 | 0.432 | 4,795,217 | -44,566 | 0.90% | 2,071,300 |
| 2017-05-26 | 2017-05-24 | 0.365 | 4,839,783 | -1,916,304 | 0.91% | 1,764,750 |
| 2017-05-24 | 2017-05-22 | 0.410 | 6,756,087 | +160,435 | 1.26% | 2,766,700 |
| 2017-05-23 | 2017-05-19 | 0.415 | 6,595,652 | -187,174 | 1.23% | 2,738,000 |
| 2017-05-22 | 2017-05-18 | 0.421 | 6,782,826 | +62,391 | 1.27% | 2,853,750 |
| 2017-05-19 | 2017-05-17 | 0.443 | 6,720,435 | +311,957 | 1.26% | 2,978,300 |
| 2017-05-18 | 2017-05-16 | 0.449 | 6,408,478 | +2,326,304 | 1.20% | 2,876,000 |
| 2017-05-15 | 2017-05-11 | 0.342 | 4,082,174 | -258,478 | 0.76% | 1,396,900 |
| 2017-05-11 | 2017-05-09 | 0.359 | 4,340,652 | -35,652 | 0.81% | 1,558,400 |
| 2017-05-10 | 2017-05-08 | 0.353 | 4,376,304 | +151,521 | 0.82% | 1,546,650 |
| 2017-05-09 | 2017-05-05 | 0.348 | 4,224,783 | +178,261 | 0.79% | 1,469,400 |
| 2017-05-08 | 2017-05-04 | 0.359 | 4,046,522 | +26,739 | 0.76% | 1,452,800 |
| 2017-05-05 | 2017-05-02 | 0.353 | 4,019,783 | -26,739 | 0.75% | 1,420,650 |
| 2017-05-04 | 2017-04-28 | 0.337 | 4,046,522 | +80,218 | 0.76% | 1,362,000 |
| 2017-05-02 | 2017-04-27 | 0.337 | 3,966,304 | +178,261 | 0.74% | 1,335,000 |
| 2017-04-28 | 2017-04-26 | 0.348 | 3,788,043 | +160,434 | 0.71% | 1,317,500 |
| 2017-04-27 | 2017-04-25 | 0.348 | 3,627,609 | +160,435 | 0.68% | 1,261,700 |
| 2017-04-26 | 2017-04-24 | 0.342 | 3,467,174 | +258,478 | 0.65% | 1,186,450 |
| 2017-04-25 | 2017-04-21 | 0.342 | 3,208,696 | +133,696 | 0.60% | 1,098,000 |
| 2017-04-24 | 2017-04-20 | 0.348 | 3,075,000 | -151,522 | 0.57% | 1,069,500 |
| 2017-04-21 | 2017-04-19 | 0.359 | 3,226,522 | +374,348 | 0.60% | 1,158,400 |
| 2017-04-20 | 2017-04-18 | 0.325 | 2,852,174 | -1,853,913 | 0.53% | 928,000 |
| 2017-04-19 | 2017-04-13 | 0.381 | 4,706,087 | 0.88% | 1,795,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy