History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.060 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.059 0 +0
2025-09-25 2025-09-23 0.059 0 +0
2025-09-24 2025-09-22 0.059 0 +0
2025-09-23 2025-09-19 0.059 0 +0
2025-09-22 2025-09-18 0.059 0 +0
2025-09-19 2025-09-17 0.059 0 +0
2025-09-18 2025-09-16 0.059 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.058 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.057 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.057 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.060 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.057 0 +0
2025-08-20 2025-08-18 0.055 0 +0
2025-08-19 2025-08-15 0.055 0 +0
2025-08-18 2025-08-14 0.055 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.054 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.057 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.057 0 +0
2025-08-06 2025-08-04 0.057 0 +0
2025-08-05 2025-08-01 0.057 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.057 0 +0
2025-07-31 2025-07-29 0.057 0 +0
2025-07-30 2025-07-28 0.057 0 +0
2025-07-29 2025-07-25 0.059 0 +0
2025-07-28 2025-07-24 0.060 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.058 0 +0
2025-07-23 2025-07-21 0.060 0 +0
2025-07-22 2025-07-18 0.060 0 +0
2025-07-21 2025-07-17 0.060 0 +0
2025-07-18 2025-07-16 0.060 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.058 0 +0
2025-07-15 2025-07-11 0.058 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.064 0 +0
2025-07-10 2025-07-08 0.064 0 +0
2025-07-09 2025-07-07 0.064 0 +0
2025-07-08 2025-07-04 0.064 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.064 0 +0
2025-06-27 2025-06-25 0.064 0 +0
2025-06-26 2025-06-24 0.064 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.064 0 +0
2025-06-20 2025-06-18 0.064 0 +0
2025-06-19 2025-06-17 0.064 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.066 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.064 0 +0
2025-05-30 2025-05-28 0.064 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.063 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.062 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.062 0 +0
2025-05-14 2025-05-12 0.062 0 +0
2025-05-13 2025-05-09 0.062 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.059 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.061 0 +0
2025-04-28 2025-04-24 0.058 0 +0
2025-04-25 2025-04-23 0.058 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.053 0 +0
2025-04-22 2025-04-16 0.053 0 +0
2025-04-17 2025-04-15 0.053 0 +0
2025-04-16 2025-04-14 0.060 0 +0
2025-04-15 2025-04-11 0.060 0 +0
2025-04-14 2025-04-10 0.062 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.064 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.064 0 +0
2025-04-03 2025-04-01 0.064 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.067 0 +0
2025-03-25 2025-03-21 0.067 0 +0
2025-03-24 2025-03-20 0.067 0 +0
2025-03-21 2025-03-19 0.067 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.067 0 +0
2025-03-17 2025-03-13 0.067 0 +0
2025-03-14 2025-03-12 0.067 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.063 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.063 0 +0
2025-03-03 2025-02-27 0.063 0 +0
2025-02-28 2025-02-26 0.070 0 +0
2025-02-27 2025-02-25 0.070 0 +0
2025-02-26 2025-02-24 0.070 0 +0
2025-02-25 2025-02-21 0.070 0 +0
2025-02-24 2025-02-20 0.066 0 +0
2025-02-21 2025-02-19 0.066 0 +0
2025-02-20 2025-02-18 0.067 0 +0
2025-02-19 2025-02-17 0.067 0 +0
2025-02-18 2025-02-14 0.067 0 +0
2025-02-17 2025-02-13 0.067 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.061 0 +0
2025-02-07 2025-02-05 0.061 0 +0
2025-02-06 2025-02-04 0.061 0 +0
2025-02-05 2025-02-03 0.061 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.061 0 +0
2025-01-27 2025-01-23 0.061 0 +0
2025-01-24 2025-01-22 0.061 0 +0
2025-01-23 2025-01-21 0.061 0 +0
2025-01-22 2025-01-20 0.061 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.068 0 +0
2025-01-17 2025-01-15 0.068 0 +0
2025-01-16 2025-01-14 0.068 0 +0
2025-01-15 2025-01-13 0.067 0 +0
2025-01-14 2025-01-10 0.067 0 +0
2025-01-13 2025-01-09 0.067 0 +0
2025-01-10 2025-01-08 0.067 0 +0
2025-01-09 2025-01-07 0.067 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.066 0 +0
2024-12-30 2024-12-24 0.067 0 +0
2024-12-27 2024-12-20 0.067 0 +0
2024-12-23 2024-12-19 0.067 0 +0
2024-12-20 2024-12-18 0.067 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.067 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.066 0 +0
2024-12-12 2024-12-10 0.066 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.066 0 +0
2024-12-09 2024-12-05 0.066 0 +0
2024-12-06 2024-12-04 0.066 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.066 0 +0
2024-12-03 2024-11-29 0.067 0 +0
2024-12-02 2024-11-28 0.067 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.062 0 +0
2024-11-27 2024-11-25 0.062 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.067 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.071 0 +0
2024-11-18 2024-11-14 0.071 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.072 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.068 0 +0
2024-11-08 2024-11-06 0.068 0 +0
2024-11-07 2024-11-05 0.063 0 +0
2024-11-06 2024-11-04 0.063 0 +0
2024-11-05 2024-11-01 0.063 0 +0
2024-11-04 2024-10-31 0.063 0 +0
2024-11-01 2024-10-30 0.063 0 +0
2024-10-31 2024-10-29 0.063 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.062 0 +0
2024-10-25 2024-10-23 0.062 0 +0
2024-10-24 2024-10-22 0.068 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.068 0 +0
2024-10-21 2024-10-17 0.068 0 +0
2024-10-18 2024-10-16 0.068 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.065 0 +0
2024-10-10 2024-10-08 0.067 0 +0
2024-10-09 2024-10-07 0.067 0 +0
2024-10-08 2024-10-04 0.064 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.054 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.058 0 +0
2024-09-27 2024-09-25 0.058 0 +0
2024-09-26 2024-09-24 0.058 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.059 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.056 0 +0
2024-09-19 2024-09-16 0.056 0 +0
2024-09-17 2024-09-13 0.067 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.067 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.067 0 +0
2024-08-27 2024-08-23 0.067 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.062 0 +0
2024-08-20 2024-08-16 0.061 0 +0
2024-08-19 2024-08-15 0.061 0 +0
2024-08-16 2024-08-14 0.061 0 +0
2024-08-15 2024-08-13 0.063 0 +0
2024-08-14 2024-08-12 0.063 0 +0
2024-08-13 2024-08-09 0.064 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.065 0 +0
2024-08-07 2024-08-05 0.065 0 +0
2024-08-06 2024-08-02 0.065 0 +0
2024-08-05 2024-08-01 0.065 0 +0
2024-08-02 2024-07-31 0.065 0 +0
2024-08-01 2024-07-30 0.065 0 +0
2024-07-31 2024-07-29 0.065 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.066 0 +0
2024-07-26 2024-07-24 0.066 0 +0
2024-07-25 2024-07-23 0.069 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.067 0 +0
2024-07-18 2024-07-16 0.067 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.067 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.067 0 +0
2024-07-10 2024-07-08 0.067 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.056 0 +0
2024-07-03 2024-06-28 0.056 0 +0
2024-07-02 2024-06-27 0.056 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.055 0 +0
2024-06-26 2024-06-24 0.055 0 +0
2024-06-25 2024-06-21 0.055 0 +0
2024-06-24 2024-06-20 0.055 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.057 0 +0
2024-06-14 2024-06-12 0.057 0 +0
2024-06-13 2024-06-11 0.057 0 +0
2024-06-12 2024-06-07 0.057 0 +0
2024-06-11 2024-06-06 0.057 0 +0
2024-06-07 2024-06-05 0.057 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.057 0 +0
2024-06-04 2024-05-31 0.057 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.060 0 +0
2024-05-30 2024-05-28 0.060 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.060 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.060 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.061 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.063 0 +0
2024-05-16 2024-05-13 0.061 0 +0
2024-05-14 2024-05-10 0.061 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.065 0 +0
2024-05-09 2024-05-07 0.065 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.068 0 +0
2024-04-25 2024-04-23 0.053 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.057 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.057 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.057 0 +0
2024-04-16 2024-04-12 0.057 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.057 0 +0
2024-04-11 2024-04-09 0.057 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.057 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.057 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.056 0 +0
2024-03-22 2024-03-20 0.056 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.056 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.063 0 +0
2024-03-06 2024-03-04 0.063 0 +0
2024-03-05 2024-03-01 0.063 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.063 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.065 0 +0
2024-02-15 2024-02-09 0.059 0 +0
2024-02-14 2024-02-07 0.065 0 +0
2024-02-08 2024-02-06 0.058 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.063 0 +0
2024-01-30 2024-01-26 0.063 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.063 0 +0
2024-01-25 2024-01-23 0.063 0 +0
2024-01-24 2024-01-22 0.063 0 +0
2024-01-23 2024-01-19 0.063 0 +0
2024-01-22 2024-01-18 0.063 0 +0
2024-01-19 2024-01-17 0.063 0 +0
2024-01-18 2024-01-16 0.063 0 +0
2024-01-17 2024-01-15 0.063 0 +0
2024-01-16 2024-01-12 0.063 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.065 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.065 0 +0
2024-01-05 2024-01-03 0.065 0 +0
2024-01-04 2024-01-02 0.065 0 +0
2024-01-03 2023-12-29 0.065 0 +0
2024-01-02 2023-12-28 0.066 0 +0
2023-12-29 2023-12-27 0.066 0 +0
2023-12-28 2023-12-22 0.066 0 +0
2023-12-27 2023-12-21 0.066 0 +0
2023-12-22 2023-12-20 0.066 0 +0
2023-12-21 2023-12-19 0.066 0 +0
2023-12-20 2023-12-18 0.066 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.080 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.082 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.069 0 +0
2023-12-01 2023-11-29 0.069 0 +0
2023-11-30 2023-11-28 0.069 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.074 0 +0
2023-11-21 2023-11-17 0.074 0 +0
2023-11-20 2023-11-16 0.074 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.071 0 +0
2023-11-15 2023-11-13 0.072 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.072 0 +0
2023-11-10 2023-11-08 0.072 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.070 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.070 0 +0
2023-11-03 2023-11-01 0.071 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.071 0 +0
2023-10-31 2023-10-27 0.071 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.071 0 +0
2023-10-26 2023-10-24 0.071 0 +0
2023-10-25 2023-10-20 0.071 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.073 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.073 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.075 0 +0
2023-10-06 2023-10-04 0.075 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.075 0 +0
2023-10-03 2023-09-28 0.075 0 +0
2023-09-29 2023-09-27 0.075 0 +0
2023-09-28 2023-09-26 0.075 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.075 0 +0
2023-09-12 2023-09-07 0.075 0 +0
2023-09-11 2023-09-06 0.075 0 +0
2023-09-07 2023-09-05 0.075 0 +0
2023-09-06 2023-09-04 0.075 0 +0
2023-09-05 2023-08-31 0.075 0 +0
2023-09-04 2023-08-30 0.075 0 +0
2023-08-31 2023-08-29 0.075 0 +0
2023-08-30 2023-08-28 0.075 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.074 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.074 0 +0
2023-08-23 2023-08-21 0.074 0 +0
2023-08-22 2023-08-18 0.074 0 +0
2023-08-21 2023-08-17 0.074 0 +0
2023-08-18 2023-08-16 0.078 0 +0
2023-08-17 2023-08-15 0.078 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.081 0 +0
2023-08-08 2023-08-04 0.082 0 +0
2023-08-07 2023-08-03 0.082 0 +0
2023-08-04 2023-08-02 0.082 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.082 0 +0
2023-07-28 2023-07-26 0.082 0 +0
2023-07-27 2023-07-25 0.080 0 +0
2023-07-26 2023-07-24 0.080 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.081 0 +0
2023-07-20 2023-07-18 0.081 0 +0
2023-07-19 2023-07-14 0.081 0 +0
2023-07-18 2023-07-13 0.082 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.086 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.085 0 +0
2023-07-06 2023-07-04 0.085 0 +0
2023-07-05 2023-07-03 0.085 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.084 0 +0
2023-06-30 2023-06-28 0.089 0 +0
2023-06-29 2023-06-27 0.089 0 +0
2023-06-28 2023-06-26 0.093 0 +0
2023-06-27 2023-06-23 0.093 0 +0
2023-06-26 2023-06-21 0.093 0 +0
2023-06-23 2023-06-20 0.094 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.068 0 +0
2023-06-19 2023-06-15 0.068 0 +0
2023-06-16 2023-06-14 0.068 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.072 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.072 0 +0
2023-06-09 2023-06-07 0.072 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.071 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.075 0 +0
2023-05-29 2023-05-24 0.075 0 +0
2023-05-25 2023-05-23 0.075 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.072 0 +0
2023-05-18 2023-05-16 0.072 0 +0
2023-05-17 2023-05-15 0.072 0 +0
2023-05-16 2023-05-12 0.072 0 +0
2023-05-15 2023-05-11 0.072 0 +0
2023-05-12 2023-05-10 0.072 0 +0
2023-05-11 2023-05-09 0.072 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.080 0 +0
2023-05-08 2023-05-04 0.080 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.080 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.081 0 +0
2023-04-27 2023-04-25 0.080 0 +0
2023-04-26 2023-04-24 0.080 0 +0
2023-04-25 2023-04-21 0.080 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.078 0 +0
2023-04-18 2023-04-14 0.078 0 +0
2023-04-17 2023-04-13 0.078 0 +0
2023-04-14 2023-04-12 0.078 0 +0
2023-04-13 2023-04-11 0.078 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.080 0 +0
2023-04-06 2023-04-03 0.080 0 +0
2023-04-04 2023-03-31 0.082 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.082 0 +0
2023-03-29 2023-03-27 0.083 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.085 0 +0
2023-03-24 2023-03-22 0.085 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.090 0 +0
2023-03-20 2023-03-16 0.090 0 +0
2023-03-17 2023-03-15 0.090 0 +0
2023-03-16 2023-03-14 0.097 0 +0
2023-03-15 2023-03-13 0.097 0 +0
2023-03-14 2023-03-10 0.097 0 +0
2023-03-13 2023-03-09 0.097 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.090 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.096 0 +0
2023-02-28 2023-02-24 0.096 0 +0
2023-02-27 2023-02-23 0.096 0 +0
2023-02-24 2023-02-22 0.099 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.097 0 +0
2023-02-21 2023-02-17 0.097 0 +0
2023-02-20 2023-02-16 0.097 0 +0
2023-02-17 2023-02-15 0.097 0 +0
2023-02-16 2023-02-14 0.089 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.091 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.096 0 +0
2023-02-08 2023-02-06 0.096 0 +0
2023-02-07 2023-02-03 0.095 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.095 0 +0
2023-02-02 2023-01-31 0.092 0 +0
2023-02-01 2023-01-30 0.083 0 +0
2023-01-31 2023-01-27 0.083 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.091 0 +0
2023-01-20 2023-01-18 0.077 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.082 0 +0
2023-01-17 2023-01-13 0.081 0 +0
2023-01-16 2023-01-12 0.084 0 +0
2023-01-13 2023-01-11 0.085 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.088 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.086 0 +0
2023-01-04 2022-12-30 0.086 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.086 0 +0
2022-12-19 2022-12-15 0.092 0 +0
2022-12-16 2022-12-14 0.099 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.093 0 +0
2022-12-13 2022-12-09 0.101 0 +0
2022-12-12 2022-12-08 0.102 0 +0
2022-12-09 2022-12-07 0.094 0 +0
2022-12-08 2022-12-06 0.096 0 +0
2022-12-07 2022-12-05 0.096 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.095 0 +0
2022-12-01 2022-11-29 0.096 0 +0
2022-11-30 2022-11-28 0.096 0 +0
2022-11-29 2022-11-25 0.096 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.096 0 +0
2022-11-23 2022-11-21 0.096 0 +0
2022-11-22 2022-11-18 0.096 0 +0
2022-11-21 2022-11-17 0.096 0 +0
2022-11-18 2022-11-16 0.096 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.111 0 +0
2022-11-15 2022-11-11 0.112 0 +0
2022-11-14 2022-11-10 0.103 0 +0
2022-11-11 2022-11-09 0.103 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.112 0 +0
2022-11-04 2022-11-02 0.114 0 +0
2022-11-03 2022-11-01 0.116 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.117 0 +0
2022-10-31 2022-10-27 0.117 0 +0
2022-10-28 2022-10-26 0.117 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.098 0 +0
2022-10-24 2022-10-20 0.098 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.089 0 +0
2022-10-19 2022-10-17 0.089 0 +0
2022-10-18 2022-10-14 0.089 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.100 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.101 0 +0
2022-10-10 2022-10-06 0.101 0 +0
2022-10-07 2022-10-05 0.110 0 +0
2022-10-06 2022-10-03 0.110 0 +0
2022-10-05 2022-09-30 0.110 0 +0
2022-10-03 2022-09-29 0.114 0 +0
2022-09-30 2022-09-28 0.114 0 +0
2022-09-29 2022-09-27 0.100 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.098 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.098 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.096 0 +0
2022-09-19 2022-09-15 0.105 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.100 0 +0
2022-09-14 2022-09-09 0.099 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.099 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.099 0 +0
2022-09-06 2022-09-02 0.089 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.101 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.101 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.090 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.087 0 +0
2022-08-18 2022-08-16 0.087 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.089 0 +0
2022-08-11 2022-08-09 0.087 0 +0
2022-08-10 2022-08-08 0.092 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.092 0 +0
2022-08-05 2022-08-03 0.092 0 +0
2022-08-04 2022-08-02 0.092 0 +0
2022-08-03 2022-08-01 0.092 0 +0
2022-08-02 2022-07-29 0.092 0 +0
2022-08-01 2022-07-28 0.092 0 +0
2022-07-29 2022-07-27 0.092 0 +0
2022-07-28 2022-07-26 0.092 0 +0
2022-07-27 2022-07-25 0.092 0 +0
2022-07-26 2022-07-22 0.092 0 +0
2022-07-25 2022-07-21 0.084 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.080 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.081 0 +0
2022-07-12 2022-07-08 0.082 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.085 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.089 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.088 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.088 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.091 0 +0
2022-06-20 2022-06-16 0.091 0 +0
2022-06-17 2022-06-15 0.091 0 +0
2022-06-16 2022-06-14 0.091 0 +0
2022-06-15 2022-06-13 0.091 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.091 0 +0
2022-06-10 2022-06-08 0.091 0 +0
2022-06-09 2022-06-07 0.091 0 +0
2022-06-08 2022-06-06 0.086 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.086 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.091 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.087 0 +0
2022-05-24 2022-05-20 0.086 0 +0
2022-05-23 2022-05-19 0.090 0 +0
2022-05-20 2022-05-18 0.090 0 +0
2022-05-19 2022-05-17 0.091 0 +0
2022-05-18 2022-05-16 0.091 0 +0
2022-05-17 2022-05-13 0.091 0 +0
2022-05-16 2022-05-12 0.092 0 +0
2022-05-13 2022-05-11 0.094 0 +0
2022-05-12 2022-05-10 0.094 0 +0
2022-05-11 2022-05-06 0.094 0 +0
2022-05-10 2022-05-05 0.095 0 +0
2022-05-06 2022-05-04 0.095 0 +0
2022-05-05 2022-05-03 0.095 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.095 0 +0
2022-04-29 2022-04-27 0.095 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.095 0 +0
2022-04-20 2022-04-14 0.095 0 +0
2022-04-19 2022-04-13 0.095 0 +0
2022-04-14 2022-04-12 0.095 0 +0
2022-04-13 2022-04-11 0.095 0 +0
2022-04-12 2022-04-08 0.098 0 +0
2022-04-11 2022-04-07 0.098 0 +0
2022-04-08 2022-04-06 0.098 0 +0
2022-04-07 2022-04-04 0.098 0 +0
2022-04-06 2022-04-01 0.093 0 +0
2022-04-04 2022-03-31 0.090 0 -40,000
2022-03-25 2022-03-23 0.098 40,000 -30,000 0.01% 3,920
2022-03-24 2022-03-22 0.098 70,000 -10,000 0.01% 6,860
2022-03-22 2022-03-18 0.098 80,000 -250,000 0.01% 7,840
2022-03-21 2022-03-17 0.098 330,000 -10,000 0.06% 32,340
2022-03-18 2022-03-16 0.095 340,000 -40,000 0.06% 32,300
2022-03-14 2022-03-10 0.098 380,000 -30,000 0.06% 37,240
2022-03-09 2022-03-07 0.098 410,000 -30,000 0.07% 40,180
2022-03-08 2022-03-04 0.098 440,000 -20,000 0.07% 43,120
2022-03-04 2022-03-02 0.093 460,000 -80,000 0.08% 42,780
2022-03-03 2022-03-01 0.093 540,000 -120,000 0.09% 50,220
2022-01-25 2022-01-21 0.099 660,000 +70,000 0.11% 65,340
2021-11-17 2021-11-15 0.116 590,000 -360,000 0.10% 68,440
2021-10-15 2021-10-11 0.115 950,000 -10,000 0.16% 109,250
2021-09-30 2021-09-28 0.156 960,000 +104,348 0.16% 149,713
2021-09-23 2021-09-20 0.144 855,652 -17,826 0.16% 122,880
2021-08-27 2021-08-25 0.144 873,478 +35,652 0.16% 125,440
2021-08-19 2021-08-17 0.156 837,826 -26,739 0.16% 130,660
2021-07-29 2021-07-27 0.159 864,565 -62,392 0.16% 137,740
2021-07-09 2021-07-07 0.148 926,957 -133,695 0.17% 137,280
2021-07-08 2021-07-06 0.140 1,060,652 -8,913 0.20% 148,750
2021-07-02 2021-06-29 0.140 1,069,565 -26,739 0.20% 150,000
2021-06-03 2021-06-01 0.127 1,096,304 -17,826 0.20% 138,990
2021-05-14 2021-05-12 0.121 1,114,130 -44,566 0.21% 135,000
2021-05-12 2021-05-10 0.116 1,158,696 -17,826 0.22% 133,900
2021-05-05 2021-05-03 0.104 1,176,522 +62,392 0.22% 122,760
2021-05-04 2021-04-30 0.102 1,114,130 -410,000 0.21% 113,750
2021-04-22 2021-04-20 0.074 1,524,130 +178,260 0.28% 112,860
2021-04-19 2021-04-15 0.071 1,345,870 +17,827 0.25% 95,130
2021-03-26 2021-03-24 0.079 1,328,043 -8,914 0.25% 104,300
2021-03-23 2021-03-19 0.073 1,336,957 +44,566 0.25% 97,500
2021-03-18 2021-03-16 0.075 1,292,391 +178,261 0.24% 97,150
2021-03-08 2021-03-04 0.075 1,114,130 -8,913 0.21% 83,750
2021-03-03 2021-03-01 0.081 1,123,043 -53,479 0.21% 90,720
2021-03-02 2021-02-26 0.081 1,176,522 -53,478 0.22% 95,040
2021-03-01 2021-02-25 0.072 1,230,000 +35,652 0.23% 88,320
2021-02-22 2021-02-18 0.077 1,194,348 +160,435 0.22% 92,460
2021-02-19 2021-02-17 0.085 1,033,913 -26,739 0.19% 88,160
2021-01-29 2021-01-27 0.064 1,060,652 -392,174 0.20% 67,830
2021-01-26 2021-01-22 0.063 1,452,826 -294,131 0.27% 91,280
2021-01-25 2021-01-21 0.065 1,746,957 +258,479 0.33% 113,680
2021-01-22 2021-01-20 0.066 1,488,478 +427,826 0.28% 98,530
2021-01-21 2021-01-19 0.067 1,060,652 +89,130 0.20% 71,400
2021-01-20 2021-01-18 0.071 971,522 +62,392 0.18% 68,670
2021-01-18 2021-01-14 0.076 909,130 -17,827 0.17% 69,360
2021-01-11 2021-01-07 0.065 926,957 -26,739 0.17% 60,320
2021-01-04 2020-12-29 0.058 953,696 -26,739 0.18% 55,640
2020-12-29 2020-12-24 0.057 980,435 +133,696 0.18% 56,100
2020-12-02 2020-11-30 0.065 846,739 +26,739 0.16% 55,100
2020-11-20 2020-11-18 0.067 820,000 -8,913 0.15% 55,200
2020-11-19 2020-11-17 0.067 828,913 +8,913 0.15% 55,800
2020-11-05 2020-11-03 0.059 820,000 -151,522 0.15% 48,760
2020-11-04 2020-11-02 0.055 971,522 -160,435 0.18% 53,410
2020-10-22 2020-10-20 0.054 1,131,957 +44,566 0.21% 60,960
2020-10-20 2020-10-16 0.056 1,087,391 +267,391 0.20% 61,000
2020-09-18 2020-09-16 0.056 820,000 -17,826 0.15% 46,000
2020-09-17 2020-09-15 0.061 837,826 -8,913 0.16% 50,760
2020-09-14 2020-09-10 0.062 846,739 -178,261 0.16% 52,250
2020-09-11 2020-09-09 0.062 1,025,000 -231,739 0.19% 63,250
2020-09-10 2020-09-08 0.062 1,256,739 -196,087 0.23% 77,550
2020-09-09 2020-09-07 0.062 1,452,826 +187,174 0.27% 89,650
2020-09-08 2020-09-04 0.062 1,265,652 -89,131 0.24% 78,100
2020-09-02 2020-08-31 0.057 1,354,783 +552,609 0.25% 77,520
2020-08-27 2020-08-25 0.076 802,174 -106,956 0.15% 61,200
2020-08-26 2020-08-24 0.074 909,130 -231,740 0.17% 67,320
2020-08-25 2020-08-21 0.075 1,140,870 +169,348 0.21% 85,760
2020-08-24 2020-08-20 0.075 971,522 -62,391 0.18% 73,030
2020-08-20 2020-08-18 0.076 1,033,913 +89,130 0.19% 78,880
2020-08-19 2020-08-17 0.090 944,783 +213,913 0.18% 84,800
2020-08-14 2020-08-12 0.081 730,870 -89,130 0.14% 59,040
2020-08-13 2020-08-11 0.079 820,000 +17,826 0.15% 64,400
2020-08-07 2020-08-05 0.077 802,174 +17,826 0.15% 62,100
2020-05-26 2020-05-22 0.066 784,348 +249,565 0.15% 51,920
2020-05-25 2020-05-21 0.067 534,783 -80,217 0.10% 36,000
2020-05-22 2020-05-20 0.067 615,000 -1,096,304 0.11% 41,400
2020-05-21 2020-05-19 0.068 1,711,304 +80,217 0.32% 117,120
2020-05-20 2020-05-18 0.084 1,631,087 +1,230,000 0.31% 137,250
2020-05-15 2020-05-13 0.077 401,087 +26,739 0.08% 31,050
2020-05-05 2020-04-29 0.073 374,348 +35,652 0.07% 27,300
2020-04-07 2020-04-03 0.065 338,696 -35,652 0.06% 22,040
2020-03-11 2020-03-09 0.073 374,348 -89,130 0.07% 27,300
2020-02-20 2020-02-18 0.073 463,478 -8,913 0.09% 33,800
2020-02-19 2020-02-17 0.068 472,391 -98,044 0.09% 32,330
2020-02-18 2020-02-14 0.079 570,435 +196,087 0.11% 44,800
2020-02-11 2020-02-07 0.079 374,348 +89,131 0.07% 29,400
2019-12-11 2019-12-09 0.129 285,217 -8,913 0.05% 36,800
2019-11-25 2019-11-21 0.131 294,130 -8,913 0.05% 38,610
2019-11-18 2019-11-14 0.109 303,043 +26,739 0.06% 32,980
2019-11-14 2019-11-12 0.156 276,304 -26,739 0.05% 43,090
2019-11-13 2019-11-11 0.140 303,043 +17,826 0.06% 42,500
2019-10-02 2019-09-27 0.122 285,217 -44,566 0.05% 34,880
2019-09-17 2019-09-13 0.100 329,783 +8,913 0.06% 32,930
2019-07-10 2019-07-08 0.098 320,870 -8,913 0.06% 31,320
2019-06-26 2019-06-24 0.104 329,783 +8,913 0.06% 34,410
2019-05-17 2019-05-15 0.112 320,870 +44,566 0.06% 36,000
2019-04-09 2019-04-04 0.112 276,304 -17,826 0.05% 31,000
2019-03-20 2019-03-18 0.113 294,130 -26,740 0.05% 33,330
2019-03-18 2019-03-14 0.120 320,870 +17,827 0.06% 38,520
2019-02-01 2019-01-30 0.134 303,043 -53,479 0.06% 40,460
2019-01-29 2019-01-25 0.148 356,522 -44,565 0.07% 52,800
2019-01-28 2019-01-24 0.148 401,087 -205,000 0.08% 59,400
2019-01-11 2019-01-09 0.148 606,087 +17,826 0.11% 89,760
2019-01-10 2019-01-08 0.148 588,261 +17,826 0.11% 87,120
2019-01-04 2019-01-02 0.197 570,435 -44,565 0.11% 112,640
2018-11-29 2018-11-27 0.191 615,000 -8,913 0.11% 117,300
2018-11-27 2018-11-23 0.191 623,913 -26,739 0.12% 119,000
2018-11-14 2018-11-12 0.151 650,652 +8,913 0.12% 98,550
2018-11-06 2018-11-02 0.157 641,739 +8,913 0.12% 100,800
2018-11-02 2018-10-31 0.173 632,826 +26,739 0.12% 109,340
2018-10-15 2018-10-11 0.202 606,087 -44,565 0.11% 122,400
2018-09-21 2018-09-19 0.226 650,652 +44,565 0.12% 146,730
2018-09-14 2018-09-12 0.252 606,087 +35,652 0.11% 153,000
2018-09-06 2018-09-04 0.292 570,435 -26,739 0.11% 166,400
2018-08-17 2018-08-15 0.286 597,174 -26,739 0.11% 170,850
2018-08-13 2018-08-09 0.274 623,913 +311,956 0.12% 170,800
2018-07-31 2018-07-27 0.286 311,957 -44,565 0.06% 89,250
2018-07-30 2018-07-26 0.275 356,522 -44,565 0.07% 98,000
2018-07-25 2018-07-23 0.236 401,087 -89,130 0.08% 94,500
2018-07-24 2018-07-20 0.215 490,217 +89,130 0.09% 105,600
2018-07-20 2018-07-18 0.247 401,087 +89,130 0.08% 99,000
2018-07-18 2018-07-16 0.292 311,957 -26,739 0.06% 91,000
2018-07-06 2018-07-04 0.230 338,696 -35,652 0.06% 77,900
2018-06-29 2018-06-27 0.269 374,348 -8,913 0.07% 100,800
2018-06-27 2018-06-25 0.303 383,261 -17,826 0.07% 116,100
2018-06-22 2018-06-20 0.320 401,087 -44,565 0.08% 128,250
2018-06-21 2018-06-19 0.320 445,652 -35,652 0.08% 142,500
2018-06-20 2018-06-15 0.325 481,304 +8,913 0.09% 156,600
2018-06-19 2018-06-14 0.303 472,391 -8,913 0.09% 143,100
2018-06-14 2018-06-12 0.303 481,304 +44,565 0.09% 145,800
2018-06-13 2018-06-11 0.303 436,739 +8,913 0.08% 132,300
2018-06-12 2018-06-08 0.314 427,826 -44,565 0.08% 134,400
2018-06-11 2018-06-07 0.297 472,391 +35,652 0.09% 140,450
2018-06-08 2018-06-06 0.337 436,739 +44,565 0.08% 147,000
2018-05-09 2018-05-07 0.410 392,174 +26,739 0.07% 160,600
2018-04-30 2018-04-26 0.381 365,435 -35,652 0.07% 139,400
2018-04-27 2018-04-25 0.404 401,087 +26,739 0.08% 162,000
2018-04-23 2018-04-19 0.410 374,348 -8,913 0.07% 153,300
2018-04-17 2018-04-13 0.415 383,261 -17,826 0.07% 159,100
2018-04-12 2018-04-10 0.410 401,087 +8,913 0.08% 164,250
2018-04-11 2018-04-09 0.387 392,174 +8,913 0.07% 151,800
2018-04-03 2018-03-28 0.426 383,261 -8,913 0.07% 163,400
2018-03-29 2018-03-27 0.415 392,174 -98,043 0.07% 162,800
2018-03-27 2018-03-23 0.404 490,217 -62,392 0.09% 198,000
2018-03-23 2018-03-21 0.393 552,609 -8,913 0.10% 217,000
2018-03-21 2018-03-19 0.393 561,522 -151,521 0.11% 220,500
2018-03-20 2018-03-16 0.404 713,043 -62,392 0.13% 288,000
2018-03-19 2018-03-15 0.381 775,435 +347,609 0.15% 295,800
2018-03-13 2018-03-09 0.438 427,826 +35,652 0.08% 187,200
2018-03-09 2018-03-07 0.438 392,174 +8,913 0.07% 171,600
2018-03-06 2018-03-02 0.460 383,261 +53,478 0.07% 176,300
2018-03-05 2018-03-01 0.488 329,783 -115,869 0.06% 160,950
2018-03-02 2018-02-28 0.438 445,652 +17,826 0.08% 195,000
2018-02-28 2018-02-26 0.438 427,826 +98,043 0.08% 187,200
2018-02-27 2018-02-23 0.460 329,783 +62,392 0.06% 151,700
2018-02-23 2018-02-21 0.482 267,391 -35,652 0.05% 129,000
2018-02-22 2018-02-20 0.471 303,043 -53,479 0.06% 142,800
2018-02-21 2018-02-15 0.466 356,522 +53,479 0.07% 166,000
2018-02-20 2018-02-13 0.482 303,043 +26,739 0.06% 146,200
2018-02-14 2018-02-12 0.505 276,304 -17,826 0.05% 139,500
2018-02-12 2018-02-08 0.505 294,130 -80,218 0.05% 148,500
2018-02-08 2018-02-06 0.488 374,348 +17,826 0.07% 182,700
2018-02-06 2018-02-02 0.510 356,522 +8,913 0.07% 182,000
2018-02-02 2018-01-31 0.516 347,609 -8,913 0.07% 179,400
2018-02-01 2018-01-30 0.510 356,522 -35,652 0.07% 182,000
2018-01-31 2018-01-29 0.527 392,174 +8,913 0.07% 206,800
2018-01-29 2018-01-25 0.516 383,261 -8,913 0.07% 197,800
2018-01-25 2018-01-23 0.550 392,174 +35,652 0.07% 215,600
2018-01-24 2018-01-22 0.555 356,522 +35,652 0.07% 198,000
2018-01-23 2018-01-19 0.572 320,870 +17,827 0.06% 183,600
2018-01-22 2018-01-18 0.544 303,043 +17,826 0.06% 164,900
2018-01-19 2018-01-17 0.544 285,217 -258,479 0.05% 155,200
2018-01-18 2018-01-16 0.505 543,696 -53,478 0.10% 274,500
2018-01-17 2018-01-15 0.471 597,174 +8,913 0.11% 281,400
2018-01-16 2018-01-12 0.482 588,261 -8,913 0.11% 283,800
2018-01-15 2018-01-11 0.460 597,174 +62,391 0.11% 274,700
2018-01-12 2018-01-10 0.466 534,783 +17,826 0.10% 249,000
2018-01-11 2018-01-09 0.471 516,957 +53,479 0.10% 243,600
2018-01-10 2018-01-08 0.482 463,478 +8,913 0.09% 223,600
2018-01-08 2018-01-04 0.494 454,565 -35,652 0.08% 224,400
2018-01-05 2018-01-03 0.505 490,217 -89,131 0.09% 247,500
2018-01-04 2018-01-02 0.488 579,348 -44,565 0.11% 282,750
2018-01-03 2017-12-29 0.471 623,913 -8,913 0.12% 294,000
2017-12-29 2017-12-27 0.426 632,826 -17,826 0.12% 269,800
2017-12-28 2017-12-22 0.443 650,652 -80,218 0.12% 288,350
2017-12-27 2017-12-21 0.426 730,870 +17,827 0.14% 311,600
2017-12-21 2017-12-19 0.449 713,043 -8,914 0.13% 320,000
2017-12-20 2017-12-18 0.454 721,957 +8,914 0.14% 328,050
2017-12-19 2017-12-15 0.471 713,043 -53,479 0.13% 336,000
2017-12-18 2017-12-14 0.494 766,522 +8,913 0.14% 378,400
2017-12-15 2017-12-13 0.510 757,609 +142,609 0.14% 386,750
2017-12-13 2017-12-11 0.527 615,000 -106,957 0.11% 324,300
2017-12-11 2017-12-07 0.533 721,957 -26,739 0.14% 384,750
2017-12-05 2017-12-01 0.516 748,696 +26,739 0.14% 386,400
2017-11-30 2017-11-28 0.516 721,957 -8,913 0.14% 372,600
2017-11-29 2017-11-27 0.522 730,870 -35,652 0.14% 381,300
2017-11-28 2017-11-24 0.522 766,522 -205,000 0.14% 399,900
2017-11-27 2017-11-23 0.527 971,522 +267,392 0.18% 512,300
2017-11-24 2017-11-22 0.527 704,130 -17,827 0.13% 371,300
2017-11-23 2017-11-21 0.510 721,957 -44,565 0.14% 368,550
2017-11-22 2017-11-20 0.533 766,522 +151,522 0.14% 408,500
2017-11-21 2017-11-17 0.539 615,000 +26,739 0.11% 331,200
2017-11-20 2017-11-16 0.522 588,261 -44,565 0.11% 306,900
2017-11-17 2017-11-15 0.494 632,826 +62,391 0.12% 312,400
2017-11-16 2017-11-14 0.505 570,435 -196,087 0.11% 288,000
2017-11-15 2017-11-13 0.494 766,522 +222,826 0.14% 378,400
2017-11-14 2017-11-10 0.544 543,696 +89,131 0.10% 295,850
2017-11-10 2017-11-08 0.438 454,565 +8,913 0.08% 198,900
2017-11-09 2017-11-07 0.438 445,652 +35,652 0.08% 195,000
2017-11-08 2017-11-06 0.438 410,000 +80,217 0.08% 179,400
2017-11-06 2017-11-02 0.471 329,783 +26,740 0.06% 155,400
2017-11-03 2017-11-01 0.454 303,043 +35,652 0.06% 137,700
2017-10-30 2017-10-26 0.454 267,391 +26,739 0.05% 121,500
2017-10-26 2017-10-24 0.443 240,652 -133,696 0.04% 106,650
2017-10-20 2017-10-18 0.449 374,348 +44,565 0.07% 168,000
2017-10-19 2017-10-17 0.482 329,783 -35,652 0.06% 159,100
2017-10-17 2017-10-13 0.471 365,435 -26,739 0.07% 172,200
2017-10-16 2017-10-12 0.454 392,174 +26,739 0.07% 178,200
2017-10-13 2017-10-11 0.438 365,435 +17,826 0.07% 159,900
2017-10-10 2017-10-06 0.421 347,609 -80,217 0.07% 146,250
2017-09-20 2017-09-18 0.404 427,826 -8,913 0.08% 172,800
2017-09-13 2017-09-11 0.421 436,739 -53,478 0.08% 183,750
2017-08-22 2017-08-18 0.404 490,217 -17,826 0.09% 198,000
2017-08-15 2017-08-11 0.393 508,043 -17,827 0.09% 199,500
2017-08-14 2017-08-10 0.415 525,870 -17,826 0.10% 218,300
2017-08-11 2017-08-09 0.415 543,696 +8,913 0.10% 225,700
2017-08-08 2017-08-04 0.393 534,783 -35,652 0.10% 210,000
2017-08-07 2017-08-03 0.393 570,435 +8,913 0.11% 224,000
2017-08-01 2017-07-28 0.421 561,522 +26,739 0.11% 236,250
2017-07-28 2017-07-26 0.426 534,783 -8,913 0.10% 228,000
2017-07-18 2017-07-14 0.393 543,696 -17,826 0.10% 213,500
2017-07-17 2017-07-13 0.393 561,522 +8,913 0.11% 220,500
2017-07-14 2017-07-12 0.393 552,609 +71,305 0.10% 217,000
2017-07-13 2017-07-11 0.370 481,304 -44,566 0.09% 178,200
2017-07-04 2017-06-30 0.398 525,870 -8,913 0.10% 209,450
2017-06-30 2017-06-28 0.404 534,783 -196,087 0.10% 216,000
2017-06-26 2017-06-22 0.438 730,870 -124,782 0.14% 319,800
2017-06-23 2017-06-21 0.482 855,652 -35,652 0.16% 412,800
2017-06-22 2017-06-20 0.449 891,304 -53,479 0.17% 400,000
2017-06-21 2017-06-19 0.482 944,783 +80,218 0.18% 455,800
2017-06-20 2017-06-16 0.443 864,565 -89,131 0.16% 383,150
2017-06-16 2017-06-14 0.410 953,696 +89,131 0.18% 390,550
2017-06-14 2017-06-12 0.370 864,565 +8,913 0.16% 320,100
2017-06-13 2017-06-09 0.393 855,652 -53,478 0.16% 336,000
2017-06-12 2017-06-08 0.381 909,130 +26,739 0.17% 346,800
2017-06-09 2017-06-07 0.381 882,391 +80,217 0.16% 336,600
2017-06-07 2017-06-05 0.404 802,174 -26,739 0.15% 324,000
2017-06-06 2017-06-02 0.404 828,913 +26,739 0.15% 334,800
2017-06-05 2017-06-01 0.404 802,174 -26,739 0.15% 324,000
2017-05-31 2017-05-26 0.404 828,913 -8,913 0.15% 334,800
2017-05-29 2017-05-25 0.432 837,826 +62,391 0.16% 361,900
2017-05-26 2017-05-24 0.365 775,435 -178,261 0.15% 282,750
2017-05-25 2017-05-23 0.398 953,696 -17,826 0.18% 379,850
2017-05-24 2017-05-22 0.410 971,522 -26,739 0.18% 397,850
2017-05-23 2017-05-19 0.415 998,261 -62,391 0.19% 414,400
2017-05-22 2017-05-18 0.421 1,060,652 -26,739 0.20% 446,250
2017-05-19 2017-05-17 0.443 1,087,391 -160,435 0.20% 481,900
2017-05-18 2017-05-16 0.449 1,247,826 -588,261 0.23% 560,000
2017-05-17 2017-05-15 0.337 1,836,087 +35,652 0.34% 618,000
2017-05-16 2017-05-12 0.342 1,800,435 -35,652 0.34% 616,100
2017-05-15 2017-05-11 0.342 1,836,087 -8,913 0.34% 628,300
2017-05-11 2017-05-09 0.359 1,845,000 -17,826 0.34% 662,400
2017-05-10 2017-05-08 0.353 1,862,826 -26,739 0.35% 658,350
2017-05-09 2017-05-05 0.348 1,889,565 -17,826 0.35% 657,200
2017-05-08 2017-05-04 0.359 1,907,391 -8,913 0.36% 684,800
2017-05-04 2017-04-28 0.337 1,916,304 +17,826 0.36% 645,000
2017-05-02 2017-04-27 0.337 1,898,478 -71,305 0.35% 639,000
2017-04-28 2017-04-26 0.348 1,969,783 -26,739 0.37% 685,100
2017-04-27 2017-04-25 0.348 1,996,522 -62,391 0.37% 694,400
2017-04-26 2017-04-24 0.342 2,058,913 -169,348 0.38% 704,550
2017-04-25 2017-04-21 0.342 2,228,261 -115,869 0.42% 762,500
2017-04-24 2017-04-20 0.348 2,344,130 +26,739 0.44% 815,300
2017-04-21 2017-04-19 0.359 2,317,391 -178,261 0.43% 832,000
2017-04-20 2017-04-18 0.325 2,495,652 -213,913 0.47% 812,000
2017-04-19 2017-04-13 0.381 2,709,565 0.51% 1,033,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top