History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 8,320,000 +0 1.39% 499,200
2025-10-13 2025-10-09 0.060 8,320,000 +0 1.39% 499,200
2025-10-10 2025-10-08 0.060 8,320,000 +0 1.39% 499,200
2025-10-09 2025-10-06 0.060 8,320,000 +0 1.39% 499,200
2025-10-08 2025-10-03 0.060 8,320,000 +0 1.39% 499,200
2025-10-06 2025-10-02 0.060 8,320,000 +0 1.39% 499,200
2025-10-03 2025-09-30 0.060 8,320,000 +10,000 1.39% 499,200
2025-09-29 2025-09-25 0.060 8,310,000 -30,000 1.39% 498,600
2025-09-17 2025-09-15 0.059 8,340,000 +10,000 1.39% 492,060
2025-09-15 2025-09-11 0.058 8,330,000 -10,000 1.39% 483,140
2025-09-05 2025-09-03 0.056 8,340,000 +20,000 1.39% 467,040
2025-09-04 2025-09-02 0.056 8,320,000 +30,000 1.39% 465,920
2025-09-03 2025-09-01 0.057 8,290,000 +40,000 1.38% 472,530
2025-08-29 2025-08-27 0.060 8,250,000 -10,000 1.38% 495,000
2025-08-28 2025-08-26 0.060 8,260,000 -10,000 1.38% 495,600
2025-08-25 2025-08-21 0.060 8,270,000 -20,000 1.38% 496,200
2025-08-21 2025-08-19 0.057 8,290,000 -10,000 1.38% 472,530
2025-08-19 2025-08-15 0.055 8,300,000 +10,000 1.38% 456,500
2025-08-18 2025-08-14 0.055 8,290,000 +10,000 1.38% 455,950
2025-08-14 2025-08-12 0.054 8,280,000 +60,000 1.38% 447,120
2025-07-31 2025-07-29 0.057 8,220,000 +510,000 1.37% 468,540
2025-07-30 2025-07-28 0.057 7,710,000 +40,000 1.29% 439,470
2025-07-29 2025-07-25 0.059 7,670,000 +20,000 1.28% 452,530
2025-07-25 2025-07-23 0.060 7,650,000 -10,000 1.27% 459,000
2025-07-24 2025-07-22 0.058 7,660,000 +40,000 1.28% 444,280
2025-07-17 2025-07-15 0.060 7,620,000 -10,000 1.27% 457,200
2025-07-16 2025-07-14 0.058 7,630,000 +100,000 1.27% 442,540
2025-07-15 2025-07-11 0.058 7,530,000 +80,000 1.26% 436,740
2025-06-30 2025-06-26 0.064 7,450,000 +20,000 1.24% 476,800
2025-06-26 2025-06-24 0.064 7,430,000 +30,000 1.24% 475,520
2025-06-20 2025-06-18 0.064 7,400,000 +20,000 1.23% 473,600
2025-06-16 2025-06-12 0.064 7,380,000 +50,000 1.23% 472,320
2025-06-09 2025-06-05 0.064 7,330,000 +20,000 1.22% 469,120
2025-06-04 2025-06-02 0.064 7,310,000 +20,000 1.22% 467,840
2025-05-30 2025-05-28 0.064 7,290,000 +20,000 1.21% 466,560
2025-05-28 2025-05-26 0.063 7,270,000 +20,000 1.21% 458,010
2025-05-20 2025-05-16 0.062 7,250,000 +30,000 1.21% 449,500
2025-05-19 2025-05-15 0.062 7,220,000 +10,000 1.20% 447,640
2025-05-16 2025-05-14 0.063 7,210,000 +10,000 1.20% 454,230
2025-05-12 2025-05-08 0.060 7,200,000 +30,000 1.20% 432,000
2025-05-09 2025-05-07 0.060 7,170,000 +30,000 1.20% 430,200
2025-05-07 2025-05-02 0.059 7,140,000 +50,000 1.19% 421,260
2025-04-28 2025-04-24 0.058 7,090,000 +310,000 1.18% 411,220
2024-11-04 2024-10-31 0.063 6,780,000 -650,000 1.13% 427,140
2024-10-07 2024-10-03 0.058 7,430,000 -80,000 1.24% 430,940
2024-09-25 2024-09-23 0.057 7,510,000 -510,000 1.25% 428,070
2024-07-23 2024-07-19 0.072 8,020,000 -260,000 1.34% 577,440
2024-06-03 2024-05-30 0.057 8,280,000 +4,000,000 1.38% 471,960
2024-01-03 2023-12-29 0.065 4,280,000 -220,000 0.71% 278,200
2023-07-25 2023-07-21 0.081 4,500,000 +150,000 0.75% 364,500
2023-07-20 2023-07-18 0.081 4,350,000 +130,000 0.73% 352,350
2023-07-19 2023-07-14 0.081 4,220,000 +220,000 0.70% 341,820
2023-07-04 2023-06-30 0.085 4,000,000 +130,000 0.67% 340,000
2022-07-13 2022-07-11 0.081 3,870,000 -50,000 0.65% 313,470
2022-06-22 2022-06-20 0.091 3,920,000 +520,000 0.65% 356,720
2022-03-18 2022-03-16 0.095 3,400,000 -10,000 0.57% 323,000
2022-03-09 2022-03-07 0.098 3,410,000 -30,000 0.57% 334,180
2021-11-17 2021-11-15 0.116 3,440,000 -550,000 0.57% 399,040
2021-11-12 2021-11-10 0.109 3,990,000 +220,000 0.66% 434,910
2021-09-30 2021-09-28 0.156 3,770,000 +409,783 0.63% 587,936
2021-08-12 2021-08-10 0.168 3,360,217 +53,478 0.63% 565,500
2021-08-09 2021-08-05 0.165 3,306,739 -8,913 0.62% 545,370
2021-08-06 2021-08-04 0.165 3,315,652 +62,391 0.62% 546,840
2021-08-05 2021-08-03 0.171 3,253,261 -659,565 0.61% 554,800
2021-08-03 2021-07-30 0.158 3,912,826 -133,696 0.73% 618,990
2021-07-30 2021-07-28 0.163 4,046,522 -8,913 0.76% 658,300
2021-07-27 2021-07-23 0.174 4,055,435 -89,130 0.76% 705,250
2021-07-26 2021-07-22 0.167 4,144,565 -89,131 0.77% 692,850
2021-07-23 2021-07-21 0.167 4,233,696 -80,217 0.79% 707,750
2021-06-30 2021-06-28 0.138 4,313,913 +8,913 0.81% 595,320
2021-06-29 2021-06-25 0.131 4,305,000 +106,957 0.80% 565,110
2021-06-25 2021-06-23 0.127 4,198,043 -71,305 0.78% 532,230
2021-06-22 2021-06-18 0.129 4,269,348 -35,652 0.80% 550,850
2021-06-21 2021-06-17 0.134 4,305,000 +89,130 0.80% 574,770
2021-06-17 2021-06-15 0.129 4,215,870 -44,565 0.79% 543,950
2021-06-01 2021-05-28 0.120 4,260,435 -285,217 0.80% 511,460
2021-05-28 2021-05-26 0.120 4,545,652 -534,783 0.85% 545,700
2021-05-12 2021-05-10 0.116 5,080,435 +44,565 0.95% 587,100
2021-05-06 2021-05-04 0.104 5,035,870 +285,218 0.94% 525,450
2021-05-05 2021-05-03 0.104 4,750,652 +534,782 0.89% 495,690
2021-04-19 2021-04-15 0.071 4,215,870 -213,913 0.79% 297,990
2021-03-26 2021-03-24 0.079 4,429,783 -8,913 0.83% 347,900
2021-03-23 2021-03-19 0.073 4,438,696 -454,565 0.83% 323,700
2021-03-08 2021-03-04 0.075 4,893,261 -516,956 0.92% 367,830
2021-03-01 2021-02-25 0.072 5,410,217 +115,869 1.01% 388,480
2021-02-18 2021-02-16 0.085 5,294,348 -534,782 0.99% 451,440
2021-02-17 2021-02-11 0.074 5,829,130 -17,827 1.09% 431,640
2021-02-10 2021-02-08 0.071 5,846,957 +133,696 1.09% 413,280
2021-02-08 2021-02-04 0.072 5,713,261 -713,043 1.07% 410,240
2021-01-19 2021-01-15 0.071 6,426,304 +17,826 1.20% 454,230
2021-01-14 2021-01-12 0.066 6,408,478 +8,913 1.20% 424,210
2020-12-07 2020-12-03 0.067 6,399,565 -44,565 1.20% 430,800
2020-12-04 2020-12-02 0.071 6,444,130 +44,565 1.20% 455,490
2020-11-18 2020-11-16 0.066 6,399,565 -17,826 1.20% 423,620
2020-11-13 2020-11-11 0.068 6,417,391 +17,826 1.20% 439,200
2020-10-05 2020-09-29 0.056 6,399,565 +820,000 1.20% 359,000
2020-09-22 2020-09-18 0.057 5,579,565 -427,826 1.04% 319,260
2020-09-08 2020-09-04 0.062 6,007,391 +713,043 1.12% 370,700
2020-09-07 2020-09-03 0.057 5,294,348 -151,522 0.99% 302,940
2020-09-04 2020-09-02 0.059 5,445,870 +891,305 1.02% 323,830
2020-09-02 2020-08-31 0.057 4,554,565 -588,261 0.85% 260,610
2020-08-27 2020-08-25 0.076 5,142,826 +35,652 0.96% 392,360
2020-08-26 2020-08-24 0.074 5,107,174 -196,087 0.96% 378,180
2020-08-24 2020-08-20 0.075 5,303,261 -445,652 0.99% 398,650
2020-08-20 2020-08-18 0.076 5,748,913 +142,609 1.07% 438,600
2020-08-19 2020-08-17 0.090 5,606,304 +846,739 1.05% 503,200
2020-08-18 2020-08-14 0.084 4,759,565 +133,695 0.89% 400,500
2020-08-13 2020-08-11 0.079 4,625,870 +543,696 0.87% 363,300
2020-08-05 2020-08-03 0.067 4,082,174 -222,826 0.76% 274,800
2020-05-25 2020-05-21 0.067 4,305,000 +356,522 0.80% 289,800
2020-05-21 2020-05-19 0.068 3,948,478 -356,522 0.74% 270,230
2020-05-20 2020-05-18 0.084 4,305,000 +445,652 0.80% 362,250
2020-05-15 2020-05-13 0.077 3,859,348 -588,261 0.72% 298,770
2020-05-07 2020-05-05 0.077 4,447,609 -53,478 0.83% 344,310
2020-05-05 2020-04-29 0.073 4,501,087 -303,043 0.84% 328,250
2020-03-31 2020-03-27 0.071 4,804,130 -62,392 0.90% 339,570
2020-03-16 2020-03-12 0.079 4,866,522 -276,304 0.91% 382,200
2020-03-05 2020-03-03 0.079 5,142,826 +89,130 0.96% 403,900
2020-02-20 2020-02-18 0.073 5,053,696 +26,739 0.95% 368,550
2020-02-19 2020-02-17 0.068 5,026,957 +623,914 0.94% 344,040
2020-02-18 2020-02-14 0.079 4,403,043 +222,826 0.82% 345,800
2020-02-14 2020-02-12 0.081 4,180,217 -8,913 0.78% 337,680
2020-02-13 2020-02-11 0.081 4,189,130 +142,608 0.78% 338,400
2020-02-12 2020-02-10 0.076 4,046,522 +552,609 0.76% 308,720
2020-02-11 2020-02-07 0.079 3,493,913 -142,609 0.65% 274,400
2020-02-10 2020-02-06 0.079 3,636,522 +713,044 0.68% 285,600
2020-01-15 2020-01-13 0.093 2,923,478 +178,261 0.55% 272,240
2019-12-30 2019-12-24 0.104 2,745,217 +124,782 0.51% 286,440
2019-11-14 2019-11-12 0.156 2,620,435 -258,478 0.49% 408,660
2019-11-13 2019-11-11 0.140 2,878,913 -17,826 0.54% 403,750
2019-10-16 2019-10-14 0.114 2,896,739 -133,696 0.54% 331,500
2019-09-18 2019-09-16 0.101 3,030,435 -89,130 0.57% 306,000
2019-09-12 2019-09-10 0.100 3,119,565 -106,957 0.58% 311,500
2019-09-10 2019-09-06 0.100 3,226,522 -89,130 0.60% 322,180
2019-09-04 2019-09-02 0.100 3,315,652 -62,391 0.62% 331,080
2019-08-05 2019-08-01 0.085 3,378,043 -89,131 0.63% 288,040
2019-07-05 2019-07-03 0.091 3,467,174 -178,261 0.65% 315,090
2019-06-26 2019-06-24 0.104 3,645,435 +26,739 0.68% 380,370
2019-06-21 2019-06-19 0.095 3,618,696 +53,479 0.68% 345,100
2019-06-14 2019-06-12 0.103 3,565,217 -89,131 0.67% 368,000
2019-06-12 2019-06-10 0.095 3,654,348 +8,913 0.68% 348,500
2019-04-18 2019-04-16 0.128 3,645,435 +267,392 0.68% 466,260
2019-04-15 2019-04-11 0.112 3,378,043 -427,827 0.63% 379,000
2019-03-15 2019-03-13 0.122 3,805,870 +534,783 0.71% 465,430
2019-02-14 2019-02-12 0.140 3,271,087 +17,826 0.61% 458,750
2019-01-29 2019-01-25 0.148 3,253,261 +44,565 0.61% 481,800
2019-01-28 2019-01-24 0.148 3,208,696 +89,131 0.60% 475,200
2019-01-07 2019-01-03 0.197 3,119,565 +8,913 0.58% 616,000
2018-11-29 2018-11-27 0.191 3,110,652 +8,913 0.58% 593,300
2018-09-26 2018-09-21 0.233 3,101,739 -89,131 0.58% 723,840
2018-09-10 2018-09-06 0.286 3,190,870 -44,565 0.60% 912,900
2018-08-17 2018-08-15 0.286 3,235,435 -8,913 0.61% 925,650
2018-08-09 2018-08-07 0.286 3,244,348 -160,435 0.61% 928,200
2018-07-27 2018-07-25 0.247 3,404,783 -8,913 0.64% 840,400
2018-07-25 2018-07-23 0.236 3,413,696 -124,782 0.64% 804,300
2018-07-23 2018-07-19 0.245 3,538,478 +133,695 0.66% 865,460
2018-07-19 2018-07-17 0.280 3,404,783 -106,956 0.64% 955,000
2018-07-17 2018-07-13 0.252 3,511,739 +8,913 0.66% 886,500
2018-07-10 2018-07-06 0.224 3,502,826 -98,044 0.65% 786,000
2018-07-06 2018-07-04 0.230 3,600,870 -44,565 0.67% 828,200
2018-07-05 2018-07-03 0.247 3,645,435 -35,652 0.68% 899,800
2018-07-04 2018-06-29 0.258 3,681,087 -44,565 0.69% 949,900
2018-07-03 2018-06-28 0.257 3,725,652 +142,609 0.70% 957,220
2018-06-29 2018-06-27 0.269 3,583,043 -222,827 0.67% 964,800
2018-06-22 2018-06-20 0.320 3,805,870 -115,869 0.71% 1,216,950
2018-06-21 2018-06-19 0.320 3,921,739 -356,522 0.73% 1,254,000
2018-06-20 2018-06-15 0.325 4,278,261 -133,696 0.80% 1,392,000
2018-06-14 2018-06-12 0.303 4,411,957 +757,609 0.83% 1,336,500
2018-06-13 2018-06-11 0.303 3,654,348 +35,652 0.68% 1,107,000
2018-06-11 2018-06-07 0.297 3,618,696 +124,783 0.68% 1,075,900
2018-06-08 2018-06-06 0.337 3,493,913 +26,739 0.65% 1,176,000
2018-06-07 2018-06-05 0.337 3,467,174 +445,652 0.65% 1,167,000
2018-06-06 2018-06-04 0.331 3,021,522 +374,348 0.57% 1,000,050
2018-06-05 2018-06-01 0.376 2,647,174 +89,131 0.50% 994,950
2018-05-31 2018-05-29 0.381 2,558,043 +26,739 0.48% 975,800
2018-05-30 2018-05-28 0.393 2,531,304 +89,130 0.47% 994,000
2018-05-29 2018-05-25 0.393 2,442,174 +71,304 0.46% 959,000
2018-05-23 2018-05-18 0.398 2,370,870 +106,957 0.44% 944,300
2018-05-21 2018-05-17 0.404 2,263,913 -62,391 0.42% 914,400
2018-05-15 2018-05-11 0.426 2,326,304 -115,870 0.43% 991,800
2018-05-10 2018-05-08 0.432 2,442,174 -294,130 0.46% 1,054,900
2018-05-03 2018-04-30 0.421 2,736,304 +44,565 0.51% 1,151,250
2018-04-27 2018-04-25 0.404 2,691,739 -151,522 0.50% 1,087,200
2018-04-26 2018-04-24 0.404 2,843,261 -187,174 0.53% 1,148,400
2018-04-24 2018-04-20 0.387 3,030,435 +276,305 0.57% 1,173,000
2018-04-23 2018-04-19 0.410 2,754,130 -89,131 0.51% 1,127,850
2018-04-18 2018-04-16 0.415 2,843,261 +89,131 0.53% 1,180,300
2018-04-17 2018-04-13 0.415 2,754,130 -133,696 0.51% 1,143,300
2018-04-11 2018-04-09 0.387 2,887,826 +53,478 0.54% 1,117,800
2018-04-03 2018-03-28 0.426 2,834,348 -267,391 0.53% 1,208,400
2018-03-29 2018-03-27 0.415 3,101,739 -71,304 0.58% 1,287,600
2018-03-28 2018-03-26 0.387 3,173,043 +267,391 0.59% 1,228,200
2018-03-27 2018-03-23 0.404 2,905,652 -677,391 0.54% 1,173,600
2018-03-22 2018-03-20 0.376 3,583,043 -35,653 0.67% 1,346,700
2018-03-19 2018-03-15 0.381 3,618,696 +1,087,392 0.68% 1,380,400
2018-03-14 2018-03-12 0.449 2,531,304 +89,130 0.47% 1,136,000
2018-03-05 2018-03-01 0.488 2,442,174 -160,435 0.46% 1,191,900
2018-03-01 2018-02-27 0.426 2,602,609 +133,696 0.49% 1,109,600
2018-02-28 2018-02-26 0.438 2,468,913 +267,391 0.46% 1,080,300
2018-02-27 2018-02-23 0.460 2,201,522 -115,869 0.41% 1,012,700
2018-02-26 2018-02-22 0.477 2,317,391 -35,652 0.43% 1,105,000
2018-02-22 2018-02-20 0.471 2,353,043 +35,652 0.44% 1,108,800
2018-02-20 2018-02-13 0.482 2,317,391 +178,261 0.43% 1,118,000
2018-02-14 2018-02-12 0.505 2,139,130 +356,521 0.40% 1,080,000
2018-02-13 2018-02-09 0.488 1,782,609 +178,261 0.33% 870,000
2018-02-08 2018-02-06 0.488 1,604,348 -8,913 0.30% 783,000
2018-02-02 2018-01-31 0.516 1,613,261 -62,391 0.30% 832,600
2018-01-30 2018-01-26 0.522 1,675,652 -142,609 0.31% 874,200
2018-01-29 2018-01-25 0.516 1,818,261 +71,304 0.34% 938,400
2018-01-26 2018-01-24 0.555 1,746,957 +8,914 0.33% 970,200
2018-01-25 2018-01-23 0.550 1,738,043 +35,652 0.32% 955,500
2018-01-24 2018-01-22 0.555 1,702,391 -178,261 0.32% 945,450
2018-01-23 2018-01-19 0.572 1,880,652 +62,391 0.35% 1,076,100
2018-01-19 2018-01-17 0.544 1,818,261 -534,782 0.34% 989,400
2018-01-18 2018-01-16 0.505 2,353,043 -98,044 0.44% 1,188,000
2018-01-11 2018-01-09 0.471 2,451,087 +71,304 0.46% 1,155,000
2018-01-09 2018-01-05 0.499 2,379,783 +17,826 0.45% 1,188,150
2018-01-08 2018-01-04 0.494 2,361,957 +62,392 0.44% 1,166,000
2018-01-05 2018-01-03 0.505 2,299,565 -71,305 0.43% 1,161,000
2018-01-04 2018-01-02 0.488 2,370,870 +98,044 0.44% 1,157,100
2018-01-03 2017-12-29 0.471 2,272,826 -178,261 0.42% 1,071,000
2018-01-02 2017-12-28 0.432 2,451,087 +53,478 0.46% 1,058,750
2017-12-29 2017-12-27 0.426 2,397,609 +89,131 0.45% 1,022,200
2017-12-28 2017-12-22 0.443 2,308,478 +35,652 0.43% 1,023,050
2017-12-27 2017-12-21 0.426 2,272,826 +17,826 0.42% 969,000
2017-12-22 2017-12-20 0.421 2,255,000 -35,652 0.42% 948,750
2017-12-21 2017-12-19 0.449 2,290,652 +89,130 0.43% 1,028,000
2017-12-20 2017-12-18 0.454 2,201,522 +71,305 0.41% 1,000,350
2017-12-18 2017-12-14 0.494 2,130,217 +151,521 0.40% 1,051,600
2017-12-15 2017-12-13 0.510 1,978,696 -8,913 0.37% 1,010,100
2017-12-14 2017-12-12 0.522 1,987,609 +89,131 0.37% 1,036,950
2017-12-13 2017-12-11 0.527 1,898,478 -160,435 0.35% 1,001,100
2017-12-12 2017-12-08 0.516 2,058,913 -8,913 0.38% 1,062,600
2017-12-08 2017-12-06 0.522 2,067,826 -80,217 0.39% 1,078,800
2017-12-07 2017-12-05 0.522 2,148,043 +35,652 0.40% 1,120,650
2017-12-04 2017-11-30 0.505 2,112,391 -35,652 0.39% 1,066,500
2017-12-01 2017-11-29 0.510 2,148,043 +35,652 0.40% 1,096,550
2017-11-30 2017-11-28 0.516 2,112,391 +8,913 0.39% 1,090,200
2017-11-28 2017-11-24 0.522 2,103,478 -35,652 0.39% 1,097,400
2017-11-27 2017-11-23 0.527 2,139,130 -17,827 0.40% 1,128,000
2017-11-24 2017-11-22 0.527 2,156,957 -35,652 0.40% 1,137,400
2017-11-23 2017-11-21 0.510 2,192,609 +98,044 0.41% 1,119,300
2017-11-21 2017-11-17 0.539 2,094,565 -89,131 0.39% 1,128,000
2017-11-20 2017-11-16 0.522 2,183,696 -213,913 0.41% 1,139,250
2017-11-17 2017-11-15 0.494 2,397,609 -196,087 0.45% 1,183,600
2017-11-16 2017-11-14 0.505 2,593,696 -106,956 0.49% 1,309,500
2017-11-15 2017-11-13 0.494 2,700,652 +953,695 0.50% 1,333,200
2017-11-14 2017-11-10 0.544 1,746,957 +26,740 0.33% 950,600
2017-11-13 2017-11-09 0.460 1,720,217 +142,608 0.32% 791,300
2017-11-08 2017-11-06 0.438 1,577,609 +89,131 0.30% 690,300
2017-11-06 2017-11-02 0.471 1,488,478 -17,826 0.28% 701,400
2017-11-03 2017-11-01 0.454 1,506,304 +44,565 0.28% 684,450
2017-11-02 2017-10-31 0.454 1,461,739 -17,826 0.27% 664,200
2017-11-01 2017-10-30 0.454 1,479,565 -106,957 0.28% 672,300
2017-10-27 2017-10-25 0.432 1,586,522 -311,956 0.30% 685,300
2017-10-24 2017-10-20 0.443 1,898,478 +26,739 0.35% 841,350
2017-10-23 2017-10-19 0.443 1,871,739 -26,739 0.35% 829,500
2017-10-17 2017-10-13 0.471 1,898,478 +124,782 0.35% 894,600
2017-10-16 2017-10-12 0.454 1,773,696 -35,652 0.33% 805,950
2017-10-13 2017-10-11 0.438 1,809,348 -26,739 0.34% 791,700
2017-10-12 2017-10-10 0.460 1,836,087 -44,565 0.34% 844,600
2017-10-04 2017-09-29 0.438 1,880,652 -26,739 0.35% 822,900
2017-09-29 2017-09-27 0.415 1,907,391 -62,392 0.36% 791,800
2017-09-28 2017-09-26 0.421 1,969,783 -62,391 0.37% 828,750
2017-09-27 2017-09-25 0.387 2,032,174 +26,739 0.38% 786,600
2017-09-25 2017-09-21 0.404 2,005,435 -35,652 0.38% 810,000
2017-09-20 2017-09-18 0.404 2,041,087 +35,652 0.38% 824,400
2017-09-19 2017-09-15 0.404 2,005,435 +89,131 0.38% 810,000
2017-09-18 2017-09-14 0.404 1,916,304 -17,826 0.36% 774,000
2017-09-15 2017-09-13 0.421 1,934,130 +17,826 0.36% 813,750
2017-09-08 2017-09-06 0.443 1,916,304 +26,739 0.36% 849,250
2017-09-07 2017-09-05 0.454 1,889,565 -17,826 0.35% 858,600
2017-09-05 2017-09-01 0.449 1,907,391 +35,652 0.36% 856,000
2017-09-01 2017-08-30 0.460 1,871,739 -44,565 0.35% 861,000
2017-08-30 2017-08-28 0.432 1,916,304 +8,913 0.36% 827,750
2017-08-24 2017-08-21 0.432 1,907,391 -106,957 0.36% 823,900
2017-08-22 2017-08-18 0.404 2,014,348 +26,739 0.38% 813,600
2017-08-21 2017-08-17 0.393 1,987,609 +17,826 0.37% 780,500
2017-08-17 2017-08-15 0.393 1,969,783 +44,566 0.37% 773,500
2017-08-11 2017-08-09 0.415 1,925,217 -213,913 0.36% 799,200
2017-08-04 2017-08-02 0.404 2,139,130 +98,043 0.40% 864,000
2017-08-01 2017-07-28 0.421 2,041,087 -62,391 0.38% 858,750
2017-07-31 2017-07-27 0.426 2,103,478 -44,565 0.39% 896,800
2017-07-28 2017-07-26 0.426 2,148,043 -17,827 0.40% 915,800
2017-07-27 2017-07-25 0.404 2,165,870 +17,827 0.41% 874,800
2017-07-25 2017-07-21 0.404 2,148,043 -418,914 0.40% 867,600
2017-07-24 2017-07-20 0.398 2,566,957 +8,914 0.48% 1,022,400
2017-07-21 2017-07-19 0.398 2,558,043 -142,609 0.48% 1,018,850
2017-07-20 2017-07-18 0.404 2,700,652 -196,087 0.50% 1,090,800
2017-07-18 2017-07-14 0.393 2,896,739 +401,087 0.54% 1,137,500
2017-07-17 2017-07-13 0.393 2,495,652 -26,739 0.47% 980,000
2017-07-14 2017-07-12 0.393 2,522,391 +178,261 0.47% 990,500
2017-07-12 2017-07-10 0.410 2,344,130 +89,130 0.44% 959,950
2017-07-04 2017-06-30 0.398 2,255,000 -276,304 0.42% 898,150
2017-07-03 2017-06-29 0.404 2,531,304 -44,566 0.47% 1,022,400
2017-06-30 2017-06-28 0.404 2,575,870 +133,696 0.48% 1,040,400
2017-06-29 2017-06-27 0.415 2,442,174 +178,261 0.46% 1,013,800
2017-06-28 2017-06-26 0.460 2,263,913 +26,739 0.42% 1,041,400
2017-06-27 2017-06-23 0.466 2,237,174 +26,739 0.42% 1,041,650
2017-06-26 2017-06-22 0.438 2,210,435 -472,391 0.41% 967,200
2017-06-23 2017-06-21 0.482 2,682,826 +17,826 0.50% 1,294,300
2017-06-22 2017-06-20 0.449 2,665,000 +160,435 0.50% 1,196,000
2017-06-21 2017-06-19 0.482 2,504,565 +1,096,304 0.47% 1,208,300
2017-06-20 2017-06-16 0.443 1,408,261 +80,218 0.26% 624,100
2017-06-19 2017-06-15 0.393 1,328,043 +89,130 0.25% 521,500
2017-06-16 2017-06-14 0.410 1,238,913 -178,261 0.23% 507,350
2017-06-15 2017-06-13 0.376 1,417,174 -53,478 0.27% 532,650
2017-06-14 2017-06-12 0.370 1,470,652 -8,913 0.27% 544,500
2017-06-12 2017-06-08 0.381 1,479,565 -8,913 0.28% 564,400
2017-06-09 2017-06-07 0.381 1,488,478 +89,130 0.28% 567,800
2017-06-08 2017-06-06 0.404 1,399,348 -8,913 0.26% 565,200
2017-06-07 2017-06-05 0.404 1,408,261 +8,913 0.26% 568,800
2017-06-06 2017-06-02 0.404 1,399,348 +89,131 0.26% 565,200
2017-06-05 2017-06-01 0.404 1,310,217 +187,174 0.24% 529,200
2017-06-02 2017-05-31 0.421 1,123,043 +26,739 0.21% 472,500
2017-06-01 2017-05-29 0.404 1,096,304 +26,739 0.20% 442,800
2017-05-31 2017-05-26 0.404 1,069,565 -249,565 0.20% 432,000
2017-05-29 2017-05-25 0.432 1,319,130 -213,913 0.25% 569,800
2017-05-26 2017-05-24 0.365 1,533,043 +303,043 0.29% 559,000
2017-05-24 2017-05-22 0.410 1,230,000 -187,174 0.23% 503,700
2017-05-23 2017-05-19 0.415 1,417,174 -231,739 0.27% 588,300
2017-05-22 2017-05-18 0.421 1,648,913 +303,043 0.31% 693,750
2017-05-19 2017-05-17 0.443 1,345,870 -329,782 0.25% 596,450
2017-05-18 2017-05-16 0.449 1,675,652 +231,739 0.31% 752,000
2017-05-17 2017-05-15 0.337 1,443,913 +80,217 0.27% 486,000
2017-05-11 2017-05-09 0.359 1,363,696 -17,826 0.26% 489,600
2017-05-10 2017-05-08 0.353 1,381,522 -53,478 0.26% 488,250
2017-05-05 2017-05-02 0.353 1,435,000 -8,913 0.27% 507,150
2017-05-04 2017-04-28 0.337 1,443,913 +89,130 0.27% 486,000
2017-05-02 2017-04-27 0.337 1,354,783 +26,740 0.25% 456,000
2017-04-27 2017-04-25 0.348 1,328,043 -35,653 0.25% 461,900
2017-04-26 2017-04-24 0.342 1,363,696 -26,739 0.26% 466,650
2017-04-25 2017-04-21 0.342 1,390,435 -26,739 0.26% 475,800
2017-04-24 2017-04-20 0.348 1,417,174 -80,217 0.27% 492,900
2017-04-21 2017-04-19 0.359 1,497,391 -383,261 0.28% 537,600
2017-04-20 2017-04-18 0.325 1,880,652 -436,739 0.35% 611,900
2017-04-19 2017-04-13 0.381 2,317,391 0.43% 884,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top