History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-25 | 2025-09-23 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-24 | 2025-09-22 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-23 | 2025-09-19 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-22 | 2025-09-18 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-19 | 2025-09-17 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-18 | 2025-09-16 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-17 | 2025-09-15 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-09-16 | 2025-09-12 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-09-12 | 2025-09-10 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-09-09 | 2025-09-05 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-09-04 | 2025-09-02 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-09-03 | 2025-09-01 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-08-22 | 2025-08-20 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2025-08-21 | 2025-08-19 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-20 | 2025-08-18 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2025-08-19 | 2025-08-15 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2025-08-18 | 2025-08-14 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2025-08-14 | 2025-08-12 | 0.054 | 2,080,000 | +0 | 0.35% | 112,320 |
| 2025-08-13 | 2025-08-11 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-11 | 2025-08-07 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-08 | 2025-08-06 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-07 | 2025-08-05 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-06 | 2025-08-04 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-05 | 2025-08-01 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-04 | 2025-07-31 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-08-01 | 2025-07-30 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-07-31 | 2025-07-29 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-07-30 | 2025-07-28 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2025-07-29 | 2025-07-25 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-07-28 | 2025-07-24 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-25 | 2025-07-23 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-24 | 2025-07-22 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-07-23 | 2025-07-21 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-22 | 2025-07-18 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-21 | 2025-07-17 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-18 | 2025-07-16 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-07-16 | 2025-07-14 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-07-15 | 2025-07-11 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-07-14 | 2025-07-10 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-11 | 2025-07-09 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-10 | 2025-07-08 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-09 | 2025-07-07 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-08 | 2025-07-04 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-07 | 2025-07-03 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-04 | 2025-07-02 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-03 | 2025-06-30 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-07-02 | 2025-06-27 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-30 | 2025-06-26 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-27 | 2025-06-25 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-26 | 2025-06-24 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-25 | 2025-06-23 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-24 | 2025-06-20 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-23 | 2025-06-19 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-20 | 2025-06-18 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-19 | 2025-06-17 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-18 | 2025-06-16 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-17 | 2025-06-13 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-16 | 2025-06-12 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-13 | 2025-06-11 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-06-12 | 2025-06-10 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-06-11 | 2025-06-09 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-06-10 | 2025-06-06 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-09 | 2025-06-05 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-06 | 2025-06-04 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-06-05 | 2025-06-03 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-04 | 2025-06-02 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-06-02 | 2025-05-29 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-05-30 | 2025-05-28 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-05-27 | 2025-05-23 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-19 | 2025-05-15 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-05-15 | 2025-05-13 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-14 | 2025-05-12 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-13 | 2025-05-09 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-05-12 | 2025-05-08 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-05-08 | 2025-05-06 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-05-07 | 2025-05-02 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-04-29 | 2025-04-25 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-04-28 | 2025-04-24 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-04-25 | 2025-04-23 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2025-04-23 | 2025-04-17 | 0.053 | 2,080,000 | +0 | 0.35% | 110,240 |
| 2025-04-22 | 2025-04-16 | 0.053 | 2,080,000 | +0 | 0.35% | 110,240 |
| 2025-04-17 | 2025-04-15 | 0.053 | 2,080,000 | +0 | 0.35% | 110,240 |
| 2025-04-16 | 2025-04-14 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-04-15 | 2025-04-11 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2025-04-14 | 2025-04-10 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-10 | 2025-04-08 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-09 | 2025-04-07 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-08 | 2025-04-03 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-07 | 2025-04-02 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-03 | 2025-04-01 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-02 | 2025-03-31 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2025-04-01 | 2025-03-28 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-26 | 2025-03-24 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-25 | 2025-03-21 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-24 | 2025-03-20 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-21 | 2025-03-19 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-20 | 2025-03-18 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-19 | 2025-03-17 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-18 | 2025-03-14 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-17 | 2025-03-13 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-14 | 2025-03-12 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-03-13 | 2025-03-11 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-12 | 2025-03-10 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-11 | 2025-03-07 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-10 | 2025-03-06 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-07 | 2025-03-05 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-03-06 | 2025-03-04 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-03-05 | 2025-03-03 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-03-04 | 2025-02-28 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-03-03 | 2025-02-27 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2025-02-28 | 2025-02-26 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2025-02-27 | 2025-02-25 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2025-02-26 | 2025-02-24 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2025-02-25 | 2025-02-21 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2025-02-24 | 2025-02-20 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-02-21 | 2025-02-19 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-02-20 | 2025-02-18 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-02-19 | 2025-02-17 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-02-18 | 2025-02-14 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-02-17 | 2025-02-13 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-02-14 | 2025-02-12 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-02-13 | 2025-02-11 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-02-12 | 2025-02-10 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-02-11 | 2025-02-07 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2025-02-10 | 2025-02-06 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-02-07 | 2025-02-05 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-02-06 | 2025-02-04 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-02-05 | 2025-02-03 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-02-04 | 2025-01-28 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-02-03 | 2025-01-24 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-01-27 | 2025-01-23 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-01-24 | 2025-01-22 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-01-23 | 2025-01-21 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-01-22 | 2025-01-20 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2025-01-21 | 2025-01-17 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2025-01-20 | 2025-01-16 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2025-01-17 | 2025-01-15 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2025-01-16 | 2025-01-14 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2025-01-15 | 2025-01-13 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-01-14 | 2025-01-10 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-01-13 | 2025-01-09 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-01-10 | 2025-01-08 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-01-09 | 2025-01-07 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2025-01-08 | 2025-01-06 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2025-01-07 | 2025-01-03 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-01-06 | 2025-01-02 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-01-03 | 2024-12-31 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2025-01-02 | 2024-12-27 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-30 | 2024-12-24 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-27 | 2024-12-20 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-23 | 2024-12-19 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-20 | 2024-12-18 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-19 | 2024-12-17 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-18 | 2024-12-16 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-17 | 2024-12-13 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-16 | 2024-12-12 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-13 | 2024-12-11 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-12 | 2024-12-10 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-11 | 2024-12-09 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-10 | 2024-12-06 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-09 | 2024-12-05 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-06 | 2024-12-04 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-05 | 2024-12-03 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-04 | 2024-12-02 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-12-03 | 2024-11-29 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-12-02 | 2024-11-28 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-11-29 | 2024-11-27 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-11-28 | 2024-11-26 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2024-11-27 | 2024-11-25 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-11-25 | 2024-11-21 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-11-22 | 2024-11-20 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-11-21 | 2024-11-19 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-11-20 | 2024-11-18 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2024-11-19 | 2024-11-15 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2024-11-18 | 2024-11-14 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2024-11-15 | 2024-11-13 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2024-11-14 | 2024-11-12 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2024-11-13 | 2024-11-11 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2024-11-12 | 2024-11-08 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-11-07 | 2024-11-05 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-11-06 | 2024-11-04 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-11-05 | 2024-11-01 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-11-04 | 2024-10-31 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-11-01 | 2024-10-30 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-10-31 | 2024-10-29 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-10-30 | 2024-10-28 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-10-28 | 2024-10-24 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2024-10-25 | 2024-10-23 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2024-10-24 | 2024-10-22 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-10-23 | 2024-10-21 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-10-22 | 2024-10-18 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-10-21 | 2024-10-17 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-10-18 | 2024-10-16 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-10-16 | 2024-10-14 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-10-15 | 2024-10-10 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-10-14 | 2024-10-09 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-10-10 | 2024-10-08 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-10-09 | 2024-10-07 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-10-08 | 2024-10-04 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-10-04 | 2024-10-02 | 0.054 | 2,080,000 | +0 | 0.35% | 112,320 |
| 2024-10-03 | 2024-09-30 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-10-02 | 2024-09-27 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-09-30 | 2024-09-26 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-09-27 | 2024-09-25 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-09-26 | 2024-09-24 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-09-25 | 2024-09-23 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-09-24 | 2024-09-20 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2024-09-23 | 2024-09-19 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-09-20 | 2024-09-17 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-09-19 | 2024-09-16 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-09-17 | 2024-09-13 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-16 | 2024-09-12 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-13 | 2024-09-11 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-12 | 2024-09-10 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-11 | 2024-09-09 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-10 | 2024-09-05 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-09 | 2024-09-04 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-05 | 2024-09-03 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-04 | 2024-09-02 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-03 | 2024-08-30 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-09-02 | 2024-08-29 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-30 | 2024-08-28 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-29 | 2024-08-27 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-28 | 2024-08-26 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-27 | 2024-08-23 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-26 | 2024-08-22 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-08-23 | 2024-08-21 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-08-22 | 2024-08-20 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-08-21 | 2024-08-19 | 0.062 | 2,080,000 | +0 | 0.35% | 128,960 |
| 2024-08-20 | 2024-08-16 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-08-19 | 2024-08-15 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-08-16 | 2024-08-14 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-08-15 | 2024-08-13 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-08-14 | 2024-08-12 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-08-13 | 2024-08-09 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2024-08-12 | 2024-08-08 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-09 | 2024-08-07 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-08 | 2024-08-06 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-07 | 2024-08-05 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-06 | 2024-08-02 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-05 | 2024-08-01 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-02 | 2024-07-31 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-08-01 | 2024-07-30 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-07-31 | 2024-07-29 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-07-30 | 2024-07-26 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-07-29 | 2024-07-25 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-07-26 | 2024-07-24 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2024-07-25 | 2024-07-23 | 0.069 | 2,080,000 | +0 | 0.35% | 143,520 |
| 2024-07-24 | 2024-07-22 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2024-07-23 | 2024-07-19 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2024-07-22 | 2024-07-18 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-19 | 2024-07-17 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-18 | 2024-07-16 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-17 | 2024-07-15 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-16 | 2024-07-12 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-15 | 2024-07-11 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-12 | 2024-07-10 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-11 | 2024-07-09 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-10 | 2024-07-08 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-09 | 2024-07-05 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-08 | 2024-07-04 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-05 | 2024-07-03 | 0.067 | 2,080,000 | +0 | 0.35% | 139,360 |
| 2024-07-04 | 2024-07-02 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-07-03 | 2024-06-28 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-07-02 | 2024-06-27 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-06-28 | 2024-06-26 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2024-06-27 | 2024-06-25 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2024-06-26 | 2024-06-24 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2024-06-25 | 2024-06-21 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2024-06-24 | 2024-06-20 | 0.055 | 2,080,000 | +0 | 0.35% | 114,400 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-20 | 2024-06-18 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-19 | 2024-06-17 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-18 | 2024-06-14 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-17 | 2024-06-13 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-14 | 2024-06-12 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-13 | 2024-06-11 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-12 | 2024-06-07 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-11 | 2024-06-06 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-07 | 2024-06-05 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-06 | 2024-06-04 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-05 | 2024-06-03 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-04 | 2024-05-31 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-05-31 | 2024-05-29 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-30 | 2024-05-28 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-29 | 2024-05-27 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-28 | 2024-05-24 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-22 | 2024-05-20 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-21 | 2024-05-17 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-05-20 | 2024-05-16 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-05-17 | 2024-05-14 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-05-16 | 2024-05-13 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-05-14 | 2024-05-10 | 0.061 | 2,080,000 | +0 | 0.35% | 126,880 |
| 2024-05-13 | 2024-05-09 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2024-05-10 | 2024-05-08 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-05-09 | 2024-05-07 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-05-08 | 2024-05-06 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-07 | 2024-05-03 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-06 | 2024-05-02 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-03 | 2024-04-30 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-05-02 | 2024-04-29 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-04-30 | 2024-04-26 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-04-26 | 2024-04-24 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2024-04-25 | 2024-04-23 | 0.053 | 2,080,000 | +0 | 0.35% | 110,240 |
| 2024-04-24 | 2024-04-22 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-04-23 | 2024-04-19 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-22 | 2024-04-18 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-19 | 2024-04-17 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-18 | 2024-04-16 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-17 | 2024-04-15 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-16 | 2024-04-12 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-12 | 2024-04-10 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-11 | 2024-04-09 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-10 | 2024-04-08 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-09 | 2024-04-05 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-08 | 2024-04-03 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-05 | 2024-04-02 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-03 | 2024-03-28 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-04-02 | 2024-03-27 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-27 | 2024-03-25 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-26 | 2024-03-22 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-25 | 2024-03-21 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-03-22 | 2024-03-20 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-03-21 | 2024-03-19 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-03-20 | 2024-03-18 | 0.056 | 2,080,000 | +0 | 0.35% | 116,480 |
| 2024-03-19 | 2024-03-15 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-18 | 2024-03-14 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-15 | 2024-03-13 | 0.057 | 2,080,000 | +0 | 0.35% | 118,560 |
| 2024-03-14 | 2024-03-12 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-03-13 | 2024-03-11 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-03-12 | 2024-03-08 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-03-11 | 2024-03-07 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-08 | 2024-03-06 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-07 | 2024-03-05 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-06 | 2024-03-04 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-05 | 2024-03-01 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-04 | 2024-02-29 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-29 | 2024-02-27 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-27 | 2024-02-23 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-26 | 2024-02-22 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2024-02-23 | 2024-02-21 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-22 | 2024-02-20 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-21 | 2024-02-19 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-20 | 2024-02-16 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-19 | 2024-02-15 | 0.064 | 2,080,000 | +0 | 0.35% | 133,120 |
| 2024-02-16 | 2024-02-14 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-02-15 | 2024-02-09 | 0.059 | 2,080,000 | +0 | 0.35% | 122,720 |
| 2024-02-14 | 2024-02-07 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-02-08 | 2024-02-06 | 0.058 | 2,080,000 | +0 | 0.35% | 120,640 |
| 2024-02-07 | 2024-02-05 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,080,000 | +0 | 0.35% | 124,800 |
| 2024-02-02 | 2024-01-31 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-31 | 2024-01-29 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-30 | 2024-01-26 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-29 | 2024-01-25 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-26 | 2024-01-24 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-25 | 2024-01-23 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-24 | 2024-01-22 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-23 | 2024-01-19 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-22 | 2024-01-18 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-19 | 2024-01-17 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-18 | 2024-01-16 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-17 | 2024-01-15 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-16 | 2024-01-12 | 0.063 | 2,080,000 | +0 | 0.35% | 131,040 |
| 2024-01-15 | 2024-01-11 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-12 | 2024-01-10 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-11 | 2024-01-09 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-10 | 2024-01-08 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-09 | 2024-01-05 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-08 | 2024-01-04 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-05 | 2024-01-03 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-04 | 2024-01-02 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-03 | 2023-12-29 | 0.065 | 2,080,000 | +0 | 0.35% | 135,200 |
| 2024-01-02 | 2023-12-28 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-29 | 2023-12-27 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-28 | 2023-12-22 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-27 | 2023-12-21 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-22 | 2023-12-20 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-21 | 2023-12-19 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-20 | 2023-12-18 | 0.066 | 2,080,000 | +0 | 0.35% | 137,280 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-12-18 | 2023-12-14 | 0.079 | 2,080,000 | +0 | 0.35% | 164,320 |
| 2023-12-15 | 2023-12-13 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-12-14 | 2023-12-12 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-12-13 | 2023-12-11 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-12-12 | 2023-12-08 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-12-11 | 2023-12-07 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-12-08 | 2023-12-06 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-12-07 | 2023-12-05 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-12-06 | 2023-12-04 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-12-05 | 2023-12-01 | 0.069 | 2,080,000 | +0 | 0.35% | 143,520 |
| 2023-12-04 | 2023-11-30 | 0.069 | 2,080,000 | +0 | 0.35% | 143,520 |
| 2023-12-01 | 2023-11-29 | 0.069 | 2,080,000 | +0 | 0.35% | 143,520 |
| 2023-11-30 | 2023-11-28 | 0.069 | 2,080,000 | +0 | 0.35% | 143,520 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-11-28 | 2023-11-24 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-11-27 | 2023-11-23 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-11-24 | 2023-11-22 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-11-23 | 2023-11-21 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-11-22 | 2023-11-20 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-11-21 | 2023-11-17 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-11-20 | 2023-11-16 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-11-17 | 2023-11-15 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-11-16 | 2023-11-14 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-11-15 | 2023-11-13 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-11-14 | 2023-11-10 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-11-13 | 2023-11-09 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-11-10 | 2023-11-08 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-11-09 | 2023-11-07 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-11-08 | 2023-11-06 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-11-07 | 2023-11-03 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-11-06 | 2023-11-02 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-11-03 | 2023-11-01 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-11-02 | 2023-10-31 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-11-01 | 2023-10-30 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-31 | 2023-10-27 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-30 | 2023-10-26 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-27 | 2023-10-25 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-26 | 2023-10-24 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-25 | 2023-10-20 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-10-24 | 2023-10-19 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-20 | 2023-10-18 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-19 | 2023-10-17 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-18 | 2023-10-16 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-17 | 2023-10-13 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-16 | 2023-10-12 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-13 | 2023-10-11 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-12 | 2023-10-10 | 0.073 | 2,080,000 | +0 | 0.35% | 151,840 |
| 2023-10-11 | 2023-10-09 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-09 | 2023-10-05 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-06 | 2023-10-04 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-05 | 2023-10-03 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-04 | 2023-09-29 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-10-03 | 2023-09-28 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-29 | 2023-09-27 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-28 | 2023-09-26 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-27 | 2023-09-25 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-26 | 2023-09-22 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-25 | 2023-09-21 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-22 | 2023-09-20 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-21 | 2023-09-19 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-20 | 2023-09-18 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-19 | 2023-09-15 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-18 | 2023-09-14 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-15 | 2023-09-13 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-09-13 | 2023-09-11 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-12 | 2023-09-07 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-11 | 2023-09-06 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-07 | 2023-09-05 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-06 | 2023-09-04 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-05 | 2023-08-31 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-09-04 | 2023-08-30 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-08-31 | 2023-08-29 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-08-30 | 2023-08-28 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-08-29 | 2023-08-25 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-08-28 | 2023-08-24 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-25 | 2023-08-23 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-24 | 2023-08-22 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-23 | 2023-08-21 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-22 | 2023-08-18 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-21 | 2023-08-17 | 0.074 | 2,080,000 | +0 | 0.35% | 153,920 |
| 2023-08-18 | 2023-08-16 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-08-17 | 2023-08-15 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-08-16 | 2023-08-14 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-08-15 | 2023-08-11 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-08-14 | 2023-08-10 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-08-11 | 2023-08-09 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-08-10 | 2023-08-08 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-08-09 | 2023-08-07 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-08-08 | 2023-08-04 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-08-07 | 2023-08-03 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-08-04 | 2023-08-02 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-08-03 | 2023-08-01 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-08-02 | 2023-07-31 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-08-01 | 2023-07-28 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-07-31 | 2023-07-27 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-07-28 | 2023-07-26 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-07-27 | 2023-07-25 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-07-26 | 2023-07-24 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-07-25 | 2023-07-21 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-07-24 | 2023-07-20 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-07-21 | 2023-07-19 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-07-20 | 2023-07-18 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-07-19 | 2023-07-14 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-07-18 | 2023-07-13 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-07-14 | 2023-07-12 | 0.086 | 2,080,000 | +0 | 0.35% | 178,880 |
| 2023-07-13 | 2023-07-11 | 0.086 | 2,080,000 | +0 | 0.35% | 178,880 |
| 2023-07-12 | 2023-07-10 | 0.086 | 2,080,000 | +0 | 0.35% | 178,880 |
| 2023-07-11 | 2023-07-07 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-10 | 2023-07-06 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-07 | 2023-07-05 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-06 | 2023-07-04 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-05 | 2023-07-03 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-04 | 2023-06-30 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-07-03 | 2023-06-29 | 0.084 | 2,080,000 | +0 | 0.35% | 174,720 |
| 2023-06-30 | 2023-06-28 | 0.089 | 2,080,000 | +0 | 0.35% | 185,120 |
| 2023-06-29 | 2023-06-27 | 0.089 | 2,080,000 | +0 | 0.35% | 185,120 |
| 2023-06-28 | 2023-06-26 | 0.093 | 2,080,000 | +0 | 0.35% | 193,440 |
| 2023-06-27 | 2023-06-23 | 0.093 | 2,080,000 | +0 | 0.35% | 193,440 |
| 2023-06-26 | 2023-06-21 | 0.093 | 2,080,000 | +0 | 0.35% | 193,440 |
| 2023-06-23 | 2023-06-20 | 0.094 | 2,080,000 | +0 | 0.35% | 195,520 |
| 2023-06-21 | 2023-06-19 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2023-06-20 | 2023-06-16 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2023-06-19 | 2023-06-15 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2023-06-16 | 2023-06-14 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2023-06-15 | 2023-06-13 | 0.068 | 2,080,000 | +0 | 0.35% | 141,440 |
| 2023-06-14 | 2023-06-12 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-13 | 2023-06-09 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-12 | 2023-06-08 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-09 | 2023-06-07 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-08 | 2023-06-06 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-07 | 2023-06-05 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-06-06 | 2023-06-02 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-06-05 | 2023-06-01 | 0.071 | 2,080,000 | +0 | 0.35% | 147,680 |
| 2023-06-02 | 2023-05-31 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-06-01 | 2023-05-30 | 0.070 | 2,080,000 | +0 | 0.35% | 145,600 |
| 2023-05-31 | 2023-05-29 | 0.077 | 2,080,000 | +0 | 0.35% | 160,160 |
| 2023-05-30 | 2023-05-25 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-29 | 2023-05-24 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-25 | 2023-05-23 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-24 | 2023-05-22 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-23 | 2023-05-19 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-22 | 2023-05-18 | 0.075 | 2,080,000 | +0 | 0.35% | 156,000 |
| 2023-05-19 | 2023-05-17 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-18 | 2023-05-16 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-17 | 2023-05-15 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-16 | 2023-05-12 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-15 | 2023-05-11 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-12 | 2023-05-10 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-11 | 2023-05-09 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-10 | 2023-05-08 | 0.072 | 2,080,000 | +0 | 0.35% | 149,760 |
| 2023-05-09 | 2023-05-05 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-05-08 | 2023-05-04 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-05-05 | 2023-05-03 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-05-04 | 2023-05-02 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-05-03 | 2023-04-28 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-05-02 | 2023-04-27 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-28 | 2023-04-26 | 0.081 | 2,080,000 | +0 | 0.35% | 168,480 |
| 2023-04-27 | 2023-04-25 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-26 | 2023-04-24 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-25 | 2023-04-21 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-24 | 2023-04-20 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-21 | 2023-04-19 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-20 | 2023-04-18 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-19 | 2023-04-17 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-18 | 2023-04-14 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-17 | 2023-04-13 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-14 | 2023-04-12 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-13 | 2023-04-11 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-12 | 2023-04-06 | 0.078 | 2,080,000 | +0 | 0.35% | 162,240 |
| 2023-04-11 | 2023-04-04 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-06 | 2023-04-03 | 0.080 | 2,080,000 | +0 | 0.35% | 166,400 |
| 2023-04-04 | 2023-03-31 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-04-03 | 2023-03-30 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-03-31 | 2023-03-29 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-03-30 | 2023-03-28 | 0.082 | 2,080,000 | +0 | 0.35% | 170,560 |
| 2023-03-29 | 2023-03-27 | 0.083 | 2,080,000 | +0 | 0.35% | 172,640 |
| 2023-03-28 | 2023-03-24 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-03-27 | 2023-03-23 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-03-24 | 2023-03-22 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-03-23 | 2023-03-21 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-03-22 | 2023-03-20 | 0.085 | 2,080,000 | +0 | 0.35% | 176,800 |
| 2023-03-21 | 2023-03-17 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-20 | 2023-03-16 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-17 | 2023-03-15 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-16 | 2023-03-14 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-03-15 | 2023-03-13 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-03-14 | 2023-03-10 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-03-13 | 2023-03-09 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-03-10 | 2023-03-08 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-09 | 2023-03-07 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-08 | 2023-03-06 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-07 | 2023-03-03 | 0.090 | 2,080,000 | +0 | 0.35% | 187,200 |
| 2023-03-06 | 2023-03-02 | 0.089 | 2,080,000 | +0 | 0.35% | 185,120 |
| 2023-03-03 | 2023-03-01 | 0.095 | 2,080,000 | +0 | 0.35% | 197,600 |
| 2023-03-02 | 2023-02-28 | 0.095 | 2,080,000 | +0 | 0.35% | 197,600 |
| 2023-03-01 | 2023-02-27 | 0.096 | 2,080,000 | +0 | 0.35% | 199,680 |
| 2023-02-28 | 2023-02-24 | 0.096 | 2,080,000 | +0 | 0.35% | 199,680 |
| 2023-02-27 | 2023-02-23 | 0.096 | 2,080,000 | +0 | 0.35% | 199,680 |
| 2023-02-24 | 2023-02-22 | 0.099 | 2,080,000 | +0 | 0.35% | 205,920 |
| 2023-02-23 | 2023-02-21 | 0.100 | 2,080,000 | +0 | 0.35% | 208,000 |
| 2023-02-22 | 2023-02-20 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-02-21 | 2023-02-17 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-02-20 | 2023-02-16 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-02-17 | 2023-02-15 | 0.097 | 2,080,000 | +0 | 0.35% | 201,760 |
| 2023-02-16 | 2023-02-14 | 0.089 | 2,080,000 | +0 | 0.35% | 185,120 |
| 2023-02-15 | 2023-02-13 | 0.091 | 2,080,000 | +0 | 0.35% | 189,280 |
| 2023-02-14 | 2023-02-10 | 0.091 | 2,080,000 | +0 | 0.35% | 189,280 |
| 2023-02-13 | 2023-02-09 | 0.091 | 2,080,000 | +0 | 0.35% | 189,280 |
| 2023-02-10 | 2023-02-08 | 0.091 | 2,080,000 | -2,300,000 | 0.35% | 189,280 |
| 2021-09-30 | 2021-09-28 | 0.156 | 4,380,000 | +476,087 | 0.73% | 683,066 |
| 2021-06-30 | 2021-06-28 | 0.138 | 3,903,913 | -891,304 | 0.73% | 538,740 |
| 2021-05-11 | 2021-05-07 | 0.110 | 4,795,217 | -7,870,218 | 0.90% | 527,240 |
| 2021-05-10 | 2021-05-06 | 0.095 | 12,665,435 | -1,042,826 | 2.37% | 1,207,850 |
| 2021-05-07 | 2021-05-05 | 0.105 | 13,708,261 | -2,451,087 | 2.56% | 1,445,720 |
| 2021-05-06 | 2021-05-04 | 0.104 | 16,159,348 | -668,478 | 3.02% | 1,686,090 |
| 2021-02-18 | 2021-02-16 | 0.085 | 16,827,826 | -4,572,391 | 3.15% | 1,434,880 |
| 2020-02-19 | 2020-02-17 | 0.068 | 21,400,217 | -3,565,218 | 4.00% | 1,464,610 |
| 2019-03-05 | 2019-03-01 | 0.131 | 24,965,435 | -258,478 | 4.67% | 3,277,170 |
| 2019-02-27 | 2019-02-25 | 0.130 | 25,223,913 | -2,156,957 | 4.72% | 3,282,800 |
| 2019-02-14 | 2019-02-12 | 0.140 | 27,380,870 | +62,392 | 5.12% | 3,840,000 |
| 2019-01-08 | 2019-01-04 | 0.182 | 27,318,478 | -17,826 | 5.11% | 4,965,300 |
| 2019-01-07 | 2019-01-03 | 0.197 | 27,336,304 | -89,131 | 5.11% | 5,397,920 |
| 2018-12-17 | 2018-12-13 | 0.163 | 27,425,435 | -169,348 | 5.13% | 4,461,650 |
| 2018-12-06 | 2018-12-04 | 0.144 | 27,594,783 | -240,652 | 5.16% | 3,962,880 |
| 2018-11-14 | 2018-11-12 | 0.151 | 27,835,435 | -1,782,608 | 5.21% | 4,216,050 |
| 2018-05-10 | 2018-05-08 | 0.432 | 29,618,043 | -5,142,827 | 5.54% | 12,793,550 |
| 2018-03-19 | 2018-03-15 | 0.381 | 34,760,870 | -8,547,608 | 6.50% | 13,260,000 |
| 2018-03-01 | 2018-02-27 | 0.426 | 43,308,478 | -303,044 | 8.10% | 18,464,200 |
| 2018-02-28 | 2018-02-26 | 0.438 | 43,611,522 | -2,281,739 | 8.16% | 19,082,700 |
| 2018-02-13 | 2018-02-09 | 0.488 | 45,893,261 | +80,218 | 8.58% | 22,398,150 |
| 2018-02-06 | 2018-02-02 | 0.510 | 45,813,043 | -356,522 | 8.57% | 23,387,000 |
| 2018-02-02 | 2018-01-31 | 0.516 | 46,169,565 | +276,304 | 8.63% | 23,828,000 |
| 2018-01-25 | 2018-01-23 | 0.550 | 45,893,261 | +427,826 | 8.58% | 25,230,100 |
| 2018-01-24 | 2018-01-22 | 0.555 | 45,465,435 | +1,336,957 | 8.50% | 25,249,950 |
| 2018-01-23 | 2018-01-19 | 0.572 | 44,128,478 | +713,043 | 8.25% | 25,250,100 |
| 2018-01-22 | 2018-01-18 | 0.544 | 43,415,435 | +1,559,783 | 8.12% | 23,624,350 |
| 2018-01-19 | 2018-01-17 | 0.544 | 41,855,652 | +4,572,391 | 7.83% | 22,775,600 |
| 2018-01-18 | 2018-01-16 | 0.505 | 37,283,261 | -8,913,043 | 6.97% | 18,823,500 |
| 2018-01-16 | 2018-01-12 | 0.482 | 46,196,304 | +89,130 | 8.64% | 22,286,900 |
| 2018-01-11 | 2018-01-09 | 0.471 | 46,107,174 | +133,696 | 8.62% | 21,726,600 |
| 2018-01-03 | 2017-12-29 | 0.471 | 45,973,478 | -17,826 | 8.60% | 21,663,600 |
| 2017-12-28 | 2017-12-22 | 0.443 | 45,991,304 | +35,652 | 8.60% | 20,382,000 |
| 2017-11-28 | 2017-11-24 | 0.522 | 45,955,652 | -44,565 | 8.59% | 23,975,400 |
| 2017-11-27 | 2017-11-23 | 0.527 | 46,000,217 | +44,565 | 8.60% | 24,256,700 |
| 2017-11-15 | 2017-11-13 | 0.494 | 45,955,652 | -11,248,261 | 8.59% | 22,686,400 |
| 2017-11-14 | 2017-11-10 | 0.544 | 57,203,913 | -3,324,565 | 10.70% | 31,127,300 |
| 2017-11-13 | 2017-11-09 | 0.460 | 60,528,478 | -18,940,218 | 11.32% | 27,843,100 |
| 2017-11-09 | 2017-11-07 | 0.438 | 79,468,696 | -222,826 | 14.86% | 34,772,400 |
| 2017-11-08 | 2017-11-06 | 0.438 | 79,691,522 | -80,217 | 14.90% | 34,869,900 |
| 2017-11-07 | 2017-11-03 | 0.460 | 79,771,739 | -240,652 | 14.92% | 36,695,000 |
| 2017-11-06 | 2017-11-02 | 0.471 | 80,012,391 | -1,051,739 | 14.96% | 37,703,400 |
| 2017-11-03 | 2017-11-01 | 0.454 | 81,064,130 | -650,653 | 15.16% | 36,834,750 |
| 2017-11-02 | 2017-10-31 | 0.454 | 81,714,783 | -1,328,043 | 15.28% | 37,130,400 |
| 2017-11-01 | 2017-10-30 | 0.454 | 83,042,826 | -213,913 | 15.53% | 37,733,850 |
| 2017-10-31 | 2017-10-27 | 0.438 | 83,256,739 | -151,522 | 15.57% | 36,429,900 |
| 2017-10-30 | 2017-10-26 | 0.454 | 83,408,261 | -98,043 | 15.60% | 37,899,900 |
| 2017-10-27 | 2017-10-25 | 0.432 | 83,506,304 | -17,826 | 15.61% | 36,070,650 |
| 2017-10-26 | 2017-10-24 | 0.443 | 83,524,130 | -44,566 | 15.62% | 37,015,450 |
| 2017-10-24 | 2017-10-20 | 0.443 | 83,568,696 | -71,304 | 15.63% | 37,035,200 |
| 2017-10-19 | 2017-10-17 | 0.482 | 83,640,000 | -677,391 | 15.64% | 40,351,200 |
| 2017-10-18 | 2017-10-16 | 0.460 | 84,317,391 | -392,174 | 15.77% | 38,786,000 |
| 2017-10-17 | 2017-10-13 | 0.471 | 84,709,565 | -2,192,609 | 15.84% | 39,916,800 |
| 2017-10-16 | 2017-10-12 | 0.454 | 86,902,174 | -918,043 | 16.25% | 39,487,500 |
| 2017-10-13 | 2017-10-11 | 0.438 | 87,820,217 | -499,131 | 16.42% | 38,426,700 |
| 2017-10-12 | 2017-10-10 | 0.460 | 88,319,348 | -44,565 | 16.52% | 40,626,900 |
| 2017-10-04 | 2017-09-29 | 0.438 | 88,363,913 | -106,957 | 16.52% | 38,664,600 |
| 2017-10-03 | 2017-09-28 | 0.421 | 88,470,870 | -89,130 | 16.54% | 37,222,500 |
| 2017-09-29 | 2017-09-27 | 0.415 | 88,560,000 | -187,174 | 16.56% | 36,763,200 |
| 2017-09-28 | 2017-09-26 | 0.421 | 88,747,174 | -222,826 | 16.60% | 37,338,750 |
| 2017-09-22 | 2017-09-20 | 0.421 | 88,970,000 | -17,826 | 16.64% | 37,432,500 |
| 2017-09-21 | 2017-09-19 | 0.404 | 88,987,826 | -115,870 | 16.64% | 35,942,400 |
| 2017-09-19 | 2017-09-15 | 0.404 | 89,103,696 | -276,304 | 16.66% | 35,989,200 |
| 2017-09-18 | 2017-09-14 | 0.404 | 89,380,000 | -294,130 | 16.71% | 36,100,800 |
| 2017-09-13 | 2017-09-11 | 0.421 | 89,674,130 | -267,392 | 16.77% | 37,728,750 |
| 2017-09-11 | 2017-09-07 | 0.449 | 89,941,522 | +133,696 | 16.82% | 40,364,000 |
| 2017-09-07 | 2017-09-05 | 0.454 | 89,807,826 | -2,014,348 | 16.79% | 40,807,800 |
| 2017-09-01 | 2017-08-30 | 0.460 | 91,822,174 | -4,456,522 | 17.17% | 42,238,200 |
| 2017-08-31 | 2017-08-29 | 0.443 | 96,278,696 | -338,695 | 18.00% | 42,667,900 |
| 2017-08-30 | 2017-08-28 | 0.432 | 96,617,391 | -846,739 | 18.07% | 41,734,000 |
| 2017-08-29 | 2017-08-25 | 0.443 | 97,464,130 | -89,131 | 18.22% | 43,193,250 |
| 2017-08-28 | 2017-08-24 | 0.438 | 97,553,261 | -44,565 | 18.24% | 42,685,500 |
| 2017-08-24 | 2017-08-21 | 0.432 | 97,597,826 | -445,652 | 18.25% | 42,157,500 |
| 2017-08-22 | 2017-08-18 | 0.404 | 98,043,478 | -561,522 | 18.33% | 39,600,000 |
| 2017-08-14 | 2017-08-10 | 0.415 | 98,605,000 | +365,435 | 18.44% | 40,933,100 |
| 2017-08-11 | 2017-08-09 | 0.415 | 98,239,565 | +1,354,782 | 18.37% | 40,781,400 |
| 2017-08-09 | 2017-08-07 | 0.398 | 96,884,783 | +44,566 | 18.12% | 38,588,500 |
| 2017-08-01 | 2017-07-28 | 0.421 | 96,840,217 | +178,260 | 18.11% | 40,743,750 |
| 2017-07-28 | 2017-07-26 | 0.426 | 96,661,957 | +2,005,435 | 18.08% | 41,211,000 |
| 2017-07-27 | 2017-07-25 | 0.404 | 94,656,522 | +106,957 | 17.70% | 38,232,000 |
| 2017-07-26 | 2017-07-24 | 0.393 | 94,549,565 | +267,391 | 17.68% | 37,128,000 |
| 2017-07-25 | 2017-07-21 | 0.404 | 94,282,174 | +445,652 | 17.63% | 38,080,800 |
| 2017-07-24 | 2017-07-20 | 0.398 | 93,836,522 | -35,652 | 17.55% | 37,374,400 |
| 2017-07-05 | 2017-07-03 | 0.410 | 93,872,174 | +12,032,609 | 17.55% | 38,441,800 |
| 2017-06-30 | 2017-06-28 | 0.404 | 81,839,565 | -8,913 | 15.30% | 33,055,200 |
| 2017-06-26 | 2017-06-22 | 0.438 | 81,848,478 | +106,956 | 15.30% | 35,813,700 |
| 2017-06-23 | 2017-06-21 | 0.482 | 81,741,522 | +89,131 | 15.29% | 39,435,300 |
| 2017-06-22 | 2017-06-20 | 0.449 | 81,652,391 | +17,826 | 15.27% | 36,644,000 |
| 2017-05-19 | 2017-05-17 | 0.443 | 81,634,565 | +445,652 | 15.26% | 36,178,050 |
| 2017-05-18 | 2017-05-16 | 0.449 | 81,188,913 | -17,826 | 15.18% | 36,436,000 |
| 2017-05-05 | 2017-05-02 | 0.353 | 81,206,739 | -89,131 | 15.18% | 28,699,650 |
| 2017-05-02 | 2017-04-27 | 0.337 | 81,295,870 | +89,131 | 15.20% | 27,363,000 |
| 2017-04-25 | 2017-04-21 | 0.342 | 81,206,739 | +17,826 | 15.18% | 27,788,550 |
| 2017-04-21 | 2017-04-19 | 0.359 | 81,188,913 | -44,565 | 15.18% | 29,148,800 |
| 2017-04-20 | 2017-04-18 | 0.325 | 81,233,478 | +374,348 | 15.19% | 26,430,600 |
| 2017-04-19 | 2017-04-13 | 0.381 | 80,859,130 | 15.12% | 30,844,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy