History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-22 | 2025-09-18 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-09-16 | 2025-09-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-15 | 2025-09-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-21 | 2025-08-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-19 | 2025-08-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-18 | 2025-08-14 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-08-15 | 2025-08-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-31 | 2025-07-29 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-30 | 2025-07-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-07-28 | 2025-07-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-25 | 2025-07-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-24 | 2025-07-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-15 | 2025-07-11 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-07-14 | 2025-07-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-16 | 2025-06-12 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-13 | 2025-06-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-11 | 2025-06-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-05 | 2025-06-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-22 | 2025-05-20 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-19 | 2025-05-15 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-16 | 2025-05-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-14 | 2025-05-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-13 | 2025-05-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-05-12 | 2025-05-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-07 | 2025-05-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-06 | 2025-04-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-04-28 | 2025-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-22 | 2025-04-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-17 | 2025-04-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-04-16 | 2025-04-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-14 | 2025-04-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-07 | 2025-04-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-03 | 2025-04-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-01 | 2025-03-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-27 | 2025-03-25 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-26 | 2025-03-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-25 | 2025-03-21 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-24 | 2025-03-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-20 | 2025-03-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-19 | 2025-03-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-14 | 2025-03-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-03-13 | 2025-03-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-02-20 | 2025-02-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-19 | 2025-02-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-02-13 | 2025-02-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-02-10 | 2025-02-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-07 | 2025-02-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-06 | 2025-02-04 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-05 | 2025-02-03 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-04 | 2025-01-28 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-02-03 | 2025-01-24 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-24 | 2025-01-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-22 | 2025-01-20 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-01-21 | 2025-01-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-16 | 2025-01-14 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-14 | 2025-01-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-27 | 2024-12-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-23 | 2024-12-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-19 | 2024-12-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-18 | 2024-12-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-17 | 2024-12-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-12-02 | 2024-11-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-27 | 2024-11-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-21 | 2024-11-19 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-20 | 2024-11-18 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-10-24 | 2024-10-22 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-09 | 2024-10-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-07 | 2024-10-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-10-02 | 2024-09-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-30 | 2024-09-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-09-24 | 2024-09-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-09-23 | 2024-09-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-16 | 2024-09-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-13 | 2024-09-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-11 | 2024-09-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-10 | 2024-09-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-09 | 2024-09-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-05 | 2024-09-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-04 | 2024-09-02 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-03 | 2024-08-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-02 | 2024-08-29 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-29 | 2024-08-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-28 | 2024-08-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-27 | 2024-08-23 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-26 | 2024-08-22 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-23 | 2024-08-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-20 | 2024-08-16 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-15 | 2024-08-13 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-09 | 2024-08-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-08 | 2024-08-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-07 | 2024-08-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-05 | 2024-08-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-02 | 2024-07-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-08-01 | 2024-07-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-07-31 | 2024-07-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-07-30 | 2024-07-26 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-29 | 2024-07-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-26 | 2024-07-24 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-07-23 | 2024-07-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-18 | 2024-07-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-17 | 2024-07-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-16 | 2024-07-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-15 | 2024-07-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-12 | 2024-07-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-11 | 2024-07-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-10 | 2024-07-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-09 | 2024-07-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-05 | 2024-07-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-27 | 2024-06-25 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-21 | 2024-06-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-11 | 2024-06-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-07 | 2024-06-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-06 | 2024-06-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-05 | 2024-06-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-04 | 2024-05-31 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-06-03 | 2024-05-30 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-31 | 2024-05-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-23 | 2024-05-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-22 | 2024-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-21 | 2024-05-17 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-14 | 2024-05-10 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-05-10 | 2024-05-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-09 | 2024-05-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-06 | 2024-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-04-23 | 2024-04-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-22 | 2024-04-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-18 | 2024-04-16 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-15 | 2024-04-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-10 | 2024-04-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-09 | 2024-04-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-05 | 2024-04-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-03 | 2024-03-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-02 | 2024-03-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-26 | 2024-03-22 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-25 | 2024-03-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-22 | 2024-03-20 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-21 | 2024-03-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-20 | 2024-03-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-03-19 | 2024-03-15 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-18 | 2024-03-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-12 | 2024-03-08 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-11 | 2024-03-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-06 | 2024-03-04 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-05 | 2024-03-01 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-04 | 2024-02-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-01 | 2024-02-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-29 | 2024-02-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-28 | 2024-02-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-26 | 2024-02-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-23 | 2024-02-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-02-16 | 2024-02-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-14 | 2024-02-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-08 | 2024-02-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-02-07 | 2024-02-05 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-06 | 2024-02-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-02-01 | 2024-01-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-31 | 2024-01-29 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-30 | 2024-01-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-29 | 2024-01-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-25 | 2024-01-23 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-23 | 2024-01-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-12 | 2024-01-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-11 | 2024-01-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-10 | 2024-01-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-09 | 2024-01-05 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-08 | 2024-01-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-05 | 2024-01-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-04 | 2024-01-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-03 | 2023-12-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-28 | 2023-12-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-27 | 2023-12-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-21 | 2023-12-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-12-18 | 2023-12-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-12 | 2023-12-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-11 | 2023-12-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-12-05 | 2023-12-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-04 | 2023-11-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-30 | 2023-11-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-28 | 2023-11-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-24 | 2023-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-23 | 2023-11-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-11-22 | 2023-11-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-21 | 2023-11-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-20 | 2023-11-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-17 | 2023-11-15 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-11-16 | 2023-11-14 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-11-15 | 2023-11-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-14 | 2023-11-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-08 | 2023-11-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-07 | 2023-11-03 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-11-03 | 2023-11-01 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-11-01 | 2023-10-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-31 | 2023-10-27 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-30 | 2023-10-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-27 | 2023-10-25 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-26 | 2023-10-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-25 | 2023-10-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-24 | 2023-10-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-20 | 2023-10-18 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-19 | 2023-10-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-17 | 2023-10-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-16 | 2023-10-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-12 | 2023-10-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-10-11 | 2023-10-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-09 | 2023-10-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-04 | 2023-09-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-10-03 | 2023-09-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-29 | 2023-09-27 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-25 | 2023-09-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-21 | 2023-09-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-18 | 2023-09-14 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-15 | 2023-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-14 | 2023-09-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-13 | 2023-09-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-12 | 2023-09-07 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-08-31 | 2023-08-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-25 | 2023-08-23 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-23 | 2023-08-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-22 | 2023-08-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-21 | 2023-08-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-18 | 2023-08-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-17 | 2023-08-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-08-07 | 2023-08-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-08-01 | 2023-07-28 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-31 | 2023-07-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-28 | 2023-07-26 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-27 | 2023-07-25 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-24 | 2023-07-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-20 | 2023-07-18 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-19 | 2023-07-14 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-18 | 2023-07-13 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-07-13 | 2023-07-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-07-12 | 2023-07-10 | 0.086 | 10,000 | +10,000 | 0.00% | 860 |
| 2022-11-18 | 2022-11-16 | 0.096 | 0 | -380,000 | ||
| 2022-11-17 | 2022-11-15 | 0.094 | 380,000 | -500,000 | 0.06% | 35,720 |
| 2022-08-24 | 2022-08-22 | 0.102 | 880,000 | +880,000 | 0.15% | 89,760 |
| 2022-08-16 | 2022-08-12 | 0.087 | 0 | -880,000 | ||
| 2022-08-12 | 2022-08-10 | 0.089 | 880,000 | +880,000 | 0.15% | 78,320 |
| 2021-07-29 | 2021-07-27 | 0.159 | 0 | -53,478 | ||
| 2021-07-28 | 2021-07-26 | 0.164 | 53,478 | +53,478 | 0.01% | 8,760 |
| 2020-07-02 | 2020-06-29 | 0.077 | 0 | -44,565 | ||
| 2020-06-22 | 2020-06-18 | 0.073 | 44,565 | +44,565 | 0.01% | 3,250 |
| 2020-05-22 | 2020-05-20 | 0.067 | 0 | -213,913 | ||
| 2020-05-21 | 2020-05-19 | 0.068 | 213,913 | +8,913 | 0.04% | 14,640 |
| 2020-05-20 | 2020-05-18 | 0.084 | 205,000 | +205,000 | 0.04% | 17,250 |
| 2019-07-04 | 2019-07-02 | 0.099 | 0 | -62,391 | ||
| 2018-08-13 | 2018-08-09 | 0.274 | 62,391 | -26,739 | 0.01% | 17,080 |
| 2018-05-07 | 2018-05-03 | 0.393 | 89,130 | -26,740 | 0.02% | 35,000 |
| 2018-04-27 | 2018-04-25 | 0.404 | 115,870 | -8,913 | 0.02% | 46,800 |
| 2018-02-26 | 2018-02-22 | 0.477 | 124,783 | -35,652 | 0.02% | 59,500 |
| 2018-01-23 | 2018-01-19 | 0.572 | 160,435 | -35,652 | 0.03% | 91,800 |
| 2018-01-19 | 2018-01-17 | 0.544 | 196,087 | +35,652 | 0.04% | 106,700 |
| 2018-01-05 | 2018-01-03 | 0.505 | 160,435 | +26,739 | 0.03% | 81,000 |
| 2018-01-04 | 2018-01-02 | 0.488 | 133,696 | +44,566 | 0.03% | 65,250 |
| 2017-12-28 | 2017-12-22 | 0.443 | 89,130 | -89,131 | 0.02% | 39,500 |
| 2017-12-22 | 2017-12-20 | 0.421 | 178,261 | -53,478 | 0.03% | 75,000 |
| 2017-12-21 | 2017-12-19 | 0.449 | 231,739 | -133,696 | 0.04% | 104,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 365,435 | -44,565 | 0.07% | 186,550 |
| 2017-12-11 | 2017-12-07 | 0.533 | 410,000 | -44,565 | 0.08% | 218,500 |
| 2017-12-08 | 2017-12-06 | 0.522 | 454,565 | -44,565 | 0.08% | 237,150 |
| 2017-12-07 | 2017-12-05 | 0.522 | 499,130 | +44,565 | 0.09% | 260,400 |
| 2017-12-01 | 2017-11-29 | 0.510 | 454,565 | -89,131 | 0.08% | 232,050 |
| 2017-11-27 | 2017-11-23 | 0.527 | 543,696 | -80,217 | 0.10% | 286,700 |
| 2017-11-24 | 2017-11-22 | 0.527 | 623,913 | +89,130 | 0.12% | 329,000 |
| 2017-11-23 | 2017-11-21 | 0.510 | 534,783 | -606,087 | 0.10% | 273,000 |
| 2017-11-22 | 2017-11-20 | 0.533 | 1,140,870 | -53,478 | 0.21% | 608,000 |
| 2017-11-21 | 2017-11-17 | 0.539 | 1,194,348 | +311,957 | 0.22% | 643,200 |
| 2017-11-20 | 2017-11-16 | 0.522 | 882,391 | +249,565 | 0.16% | 460,350 |
| 2017-11-17 | 2017-11-15 | 0.494 | 632,826 | -178,261 | 0.12% | 312,400 |
| 2017-11-16 | 2017-11-14 | 0.505 | 811,087 | -169,348 | 0.15% | 409,500 |
| 2017-11-14 | 2017-11-10 | 0.544 | 980,435 | +632,826 | 0.18% | 533,500 |
| 2017-11-13 | 2017-11-09 | 0.460 | 347,609 | +89,131 | 0.07% | 159,900 |
| 2017-11-01 | 2017-10-30 | 0.454 | 258,478 | +17,826 | 0.05% | 117,450 |
| 2017-10-25 | 2017-10-23 | 0.443 | 240,652 | +35,652 | 0.04% | 106,650 |
| 2017-10-24 | 2017-10-20 | 0.443 | 205,000 | +62,391 | 0.04% | 90,850 |
| 2017-10-20 | 2017-10-18 | 0.449 | 142,609 | +35,652 | 0.03% | 64,000 |
| 2017-10-17 | 2017-10-13 | 0.471 | 106,957 | +26,740 | 0.02% | 50,400 |
| 2017-10-13 | 2017-10-11 | 0.438 | 80,217 | +35,652 | 0.01% | 35,100 |
| 2017-09-08 | 2017-09-06 | 0.443 | 44,565 | +44,565 | 0.01% | 19,750 |
| 2017-09-01 | 2017-08-30 | 0.460 | 0 | -44,565 | ||
| 2017-08-25 | 2017-08-22 | 0.432 | 44,565 | -151,522 | 0.01% | 19,250 |
| 2017-08-24 | 2017-08-21 | 0.432 | 196,087 | -115,870 | 0.04% | 84,700 |
| 2017-08-17 | 2017-08-15 | 0.393 | 311,957 | -35,652 | 0.06% | 122,500 |
| 2017-08-14 | 2017-08-10 | 0.415 | 347,609 | -133,695 | 0.07% | 144,300 |
| 2017-08-11 | 2017-08-09 | 0.415 | 481,304 | -178,261 | 0.09% | 199,800 |
| 2017-08-04 | 2017-08-02 | 0.404 | 659,565 | -222,826 | 0.12% | 266,400 |
| 2017-08-01 | 2017-07-28 | 0.421 | 882,391 | +133,695 | 0.16% | 371,250 |
| 2017-07-28 | 2017-07-26 | 0.426 | 748,696 | -169,347 | 0.14% | 319,200 |
| 2017-07-21 | 2017-07-19 | 0.398 | 918,043 | -80,218 | 0.17% | 365,650 |
| 2017-07-20 | 2017-07-18 | 0.404 | 998,261 | -472,391 | 0.19% | 403,200 |
| 2017-07-19 | 2017-07-17 | 0.404 | 1,470,652 | +124,782 | 0.27% | 594,000 |
| 2017-07-18 | 2017-07-14 | 0.393 | 1,345,870 | +8,913 | 0.25% | 528,500 |
| 2017-07-17 | 2017-07-13 | 0.393 | 1,336,957 | +26,740 | 0.25% | 525,000 |
| 2017-07-14 | 2017-07-12 | 0.393 | 1,310,217 | +89,130 | 0.24% | 514,500 |
| 2017-06-29 | 2017-06-27 | 0.415 | 1,221,087 | +285,217 | 0.23% | 506,900 |
| 2017-06-28 | 2017-06-26 | 0.460 | 935,870 | -151,521 | 0.18% | 430,500 |
| 2017-06-27 | 2017-06-23 | 0.466 | 1,087,391 | -196,087 | 0.20% | 506,300 |
| 2017-06-26 | 2017-06-22 | 0.438 | 1,283,478 | +730,869 | 0.24% | 561,600 |
| 2017-06-21 | 2017-06-19 | 0.482 | 552,609 | -89,130 | 0.10% | 266,600 |
| 2017-06-20 | 2017-06-16 | 0.443 | 641,739 | -472,391 | 0.12% | 284,400 |
| 2017-06-05 | 2017-06-01 | 0.404 | 1,114,130 | -35,653 | 0.21% | 450,000 |
| 2017-05-29 | 2017-05-25 | 0.432 | 1,149,783 | -285,217 | 0.22% | 496,650 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,435,000 | +356,522 | 0.27% | 523,250 |
| 2017-05-22 | 2017-05-18 | 0.421 | 1,078,478 | +35,652 | 0.20% | 453,750 |
| 2017-05-19 | 2017-05-17 | 0.443 | 1,042,826 | +392,174 | 0.19% | 462,150 |
| 2017-05-09 | 2017-05-05 | 0.348 | 650,652 | +231,739 | 0.12% | 226,300 |
| 2017-05-08 | 2017-05-04 | 0.359 | 418,913 | +8,913 | 0.08% | 150,400 |
| 2017-05-05 | 2017-05-02 | 0.353 | 410,000 | +151,522 | 0.08% | 144,900 |
| 2017-04-27 | 2017-04-25 | 0.348 | 258,478 | +35,652 | 0.05% | 89,900 |
| 2017-04-25 | 2017-04-21 | 0.342 | 222,826 | +44,565 | 0.04% | 76,250 |
| 2017-04-21 | 2017-04-19 | 0.359 | 178,261 | -71,304 | 0.03% | 64,000 |
| 2017-04-20 | 2017-04-18 | 0.325 | 249,565 | +249,565 | 0.05% | 81,200 |
| 2017-04-19 | 2017-04-13 | 0.381 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy