History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-09-26 | 2025-09-24 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-25 | 2025-09-23 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-24 | 2025-09-22 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-23 | 2025-09-19 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-22 | 2025-09-18 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-19 | 2025-09-17 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-18 | 2025-09-16 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-17 | 2025-09-15 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-09-16 | 2025-09-12 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-09-15 | 2025-09-11 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-09-11 | 2025-09-09 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-09-10 | 2025-09-08 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-04 | 2025-09-02 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-20 | 2025-08-18 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-08-18 | 2025-08-14 | 0.055 | 200,000 | +0 | 0.03% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.056 | 200,000 | +0 | 0.03% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.054 | 200,000 | +0 | 0.03% | 10,800 |
| 2025-08-13 | 2025-08-11 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-08-01 | 2025-07-30 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-07-30 | 2025-07-28 | 0.057 | 200,000 | +0 | 0.03% | 11,400 |
| 2025-07-29 | 2025-07-25 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-23 | 2025-07-21 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-07-14 | 2025-07-10 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-07 | 2025-07-03 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-04 | 2025-07-02 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-03 | 2025-06-30 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-07-02 | 2025-06-27 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-30 | 2025-06-26 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-27 | 2025-06-25 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-26 | 2025-06-24 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-25 | 2025-06-23 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-24 | 2025-06-20 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-23 | 2025-06-19 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-20 | 2025-06-18 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-19 | 2025-06-17 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-18 | 2025-06-16 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-16 | 2025-06-12 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-13 | 2025-06-11 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.066 | 200,000 | +0 | 0.03% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-09 | 2025-06-05 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-04 | 2025-06-02 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-03 | 2025-05-30 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-06-02 | 2025-05-29 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-05-28 | 2025-05-26 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-05-27 | 2025-05-23 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-05-23 | 2025-05-21 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.063 | 200,000 | +0 | 0.03% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.059 | 200,000 | +0 | 0.03% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.061 | 200,000 | +0 | 0.03% | 12,200 |
| 2025-04-28 | 2025-04-24 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.058 | 200,000 | +0 | 0.03% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2025-04-22 | 2025-04-16 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2025-04-17 | 2025-04-15 | 0.053 | 200,000 | +0 | 0.03% | 10,600 |
| 2025-04-16 | 2025-04-14 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-04-15 | 2025-04-11 | 0.060 | 200,000 | +0 | 0.03% | 12,000 |
| 2025-04-14 | 2025-04-10 | 0.062 | 200,000 | +0 | 0.03% | 12,400 |
| 2025-04-11 | 2025-04-09 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-10 | 2025-04-08 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-09 | 2025-04-07 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-08 | 2025-04-03 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-07 | 2025-04-02 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-03 | 2025-04-01 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-02 | 2025-03-31 | 0.064 | 200,000 | +0 | 0.03% | 12,800 |
| 2025-04-01 | 2025-03-28 | 0.065 | 200,000 | +0 | 0.03% | 13,000 |
| 2025-03-31 | 2025-03-27 | 0.065 | 200,000 | -40,000 | 0.03% | 13,000 |
| 2025-02-21 | 2025-02-19 | 0.066 | 240,000 | -40,000 | 0.04% | 15,840 |
| 2024-06-06 | 2024-06-04 | 0.057 | 280,000 | -4,000,000 | 0.05% | 15,960 |
| 2024-06-04 | 2024-05-31 | 0.057 | 4,280,000 | -950,000 | 0.71% | 243,960 |
| 2024-06-03 | 2024-05-30 | 0.057 | 5,230,000 | -4,000,000 | 0.87% | 298,110 |
| 2024-05-27 | 2024-05-23 | 0.060 | 9,230,000 | -250,000 | 1.54% | 553,800 |
| 2024-05-09 | 2024-05-07 | 0.065 | 9,480,000 | -20,000 | 1.58% | 616,200 |
| 2022-09-22 | 2022-09-20 | 0.103 | 9,500,000 | -20,000 | 1.58% | 978,500 |
| 2022-06-22 | 2022-06-20 | 0.091 | 9,520,000 | -2,700,000 | 1.59% | 866,320 |
| 2021-11-19 | 2021-11-17 | 0.119 | 12,220,000 | -130,000 | 2.04% | 1,454,180 |
| 2021-11-08 | 2021-11-04 | 0.117 | 12,350,000 | -610,000 | 2.06% | 1,444,950 |
| 2021-11-04 | 2021-11-02 | 0.118 | 12,960,000 | -50,000 | 2.16% | 1,529,280 |
| 2021-11-01 | 2021-10-28 | 0.115 | 13,010,000 | -210,000 | 2.17% | 1,496,150 |
| 2021-10-25 | 2021-10-21 | 0.121 | 13,220,000 | -360,000 | 2.20% | 1,599,620 |
| 2021-10-22 | 2021-10-20 | 0.119 | 13,580,000 | -40,000 | 2.26% | 1,616,020 |
| 2021-10-11 | 2021-10-07 | 0.120 | 13,620,000 | +790,000 | 2.27% | 1,634,400 |
| 2021-09-30 | 2021-09-28 | 0.156 | 12,830,000 | +1,394,565 | 2.14% | 2,000,854 |
| 2021-09-16 | 2021-09-14 | 0.156 | 11,435,435 | -704,130 | 2.14% | 1,783,370 |
| 2021-05-04 | 2021-04-30 | 0.102 | 12,139,565 | -4,349,565 | 2.27% | 1,239,420 |
| 2021-03-09 | 2021-03-05 | 0.070 | 16,489,130 | -17,827 | 3.08% | 1,147,000 |
| 2021-03-05 | 2021-03-03 | 0.076 | 16,506,957 | -44,565 | 3.09% | 1,259,360 |
| 2021-02-19 | 2021-02-17 | 0.085 | 16,551,522 | -44,565 | 3.10% | 1,411,320 |
| 2021-02-18 | 2021-02-16 | 0.085 | 16,596,087 | -2,673,913 | 3.10% | 1,415,120 |
| 2020-12-07 | 2020-12-03 | 0.067 | 19,270,000 | -222,826 | 3.60% | 1,297,200 |
| 2020-11-30 | 2020-11-26 | 0.066 | 19,492,826 | -356,522 | 3.64% | 1,290,330 |
| 2020-11-27 | 2020-11-25 | 0.066 | 19,849,348 | -89,130 | 3.71% | 1,313,930 |
| 2020-11-26 | 2020-11-24 | 0.066 | 19,938,478 | -178,261 | 3.73% | 1,319,830 |
| 2020-04-15 | 2020-04-09 | 0.072 | 20,116,739 | -89,131 | 3.76% | 1,444,480 |
| 2020-02-20 | 2020-02-18 | 0.073 | 20,205,870 | +89,131 | 3.78% | 1,473,550 |
| 2019-02-21 | 2019-02-19 | 0.146 | 20,116,739 | +89,130 | 3.76% | 2,934,100 |
| 2019-01-18 | 2019-01-16 | 0.148 | 20,027,609 | +615,000 | 3.75% | 2,966,040 |
| 2019-01-08 | 2019-01-04 | 0.182 | 19,412,609 | -160,434 | 3.63% | 3,528,360 |
| 2019-01-02 | 2018-12-27 | 0.135 | 19,573,043 | +213,913 | 3.66% | 2,635,200 |
| 2018-12-17 | 2018-12-13 | 0.163 | 19,359,130 | +8,913 | 3.62% | 3,149,400 |
| 2018-12-10 | 2018-12-06 | 0.166 | 19,350,217 | -44,566 | 3.62% | 3,213,080 |
| 2018-12-07 | 2018-12-05 | 0.190 | 19,394,783 | +44,566 | 3.63% | 3,677,440 |
| 2018-11-26 | 2018-11-22 | 0.157 | 19,350,217 | +8,913 | 3.62% | 3,039,400 |
| 2018-10-09 | 2018-10-05 | 0.224 | 19,341,304 | -784,348 | 3.62% | 4,340,000 |
| 2018-09-12 | 2018-09-10 | 0.292 | 20,125,652 | -3,119,565 | 3.76% | 5,870,800 |
| 2018-09-05 | 2018-09-03 | 0.309 | 23,245,217 | +222,826 | 4.35% | 7,172,000 |
| 2018-08-21 | 2018-08-17 | 0.286 | 23,022,391 | -222,826 | 4.30% | 6,586,650 |
| 2018-07-09 | 2018-07-05 | 0.224 | 23,245,217 | +1,336,956 | 4.35% | 5,216,000 |
| 2018-06-08 | 2018-06-06 | 0.337 | 21,908,261 | -17,826 | 4.10% | 7,374,000 |
| 2018-06-07 | 2018-06-05 | 0.337 | 21,926,087 | +17,826 | 4.10% | 7,380,000 |
| 2018-05-23 | 2018-05-18 | 0.398 | 21,908,261 | +17,826 | 4.10% | 8,725,900 |
| 2018-05-09 | 2018-05-07 | 0.410 | 21,890,435 | +44,565 | 4.09% | 8,964,400 |
| 2018-03-29 | 2018-03-27 | 0.415 | 21,845,870 | -89,130 | 4.09% | 9,068,700 |
| 2018-03-22 | 2018-03-20 | 0.376 | 21,935,000 | -26,739 | 4.10% | 8,244,350 |
| 2018-03-06 | 2018-03-02 | 0.460 | 21,961,739 | -62,391 | 4.11% | 10,102,400 |
| 2018-03-05 | 2018-03-01 | 0.488 | 22,024,130 | +178,260 | 4.12% | 10,748,850 |
| 2018-03-01 | 2018-02-27 | 0.426 | 21,845,870 | +89,131 | 4.09% | 9,313,800 |
| 2018-02-28 | 2018-02-26 | 0.438 | 21,756,739 | +89,130 | 4.07% | 9,519,900 |
| 2018-01-24 | 2018-01-22 | 0.555 | 21,667,609 | -748,695 | 4.05% | 12,033,450 |
| 2018-01-23 | 2018-01-19 | 0.572 | 22,416,304 | -864,566 | 4.19% | 12,826,500 |
| 2018-01-22 | 2018-01-18 | 0.544 | 23,280,870 | -98,043 | 4.35% | 12,668,200 |
| 2018-01-18 | 2018-01-16 | 0.505 | 23,378,913 | -35,652 | 4.37% | 11,803,500 |
| 2018-01-09 | 2018-01-05 | 0.499 | 23,414,565 | -490,218 | 4.38% | 11,690,150 |
| 2018-01-03 | 2017-12-29 | 0.471 | 23,904,783 | -222,826 | 4.47% | 11,264,400 |
| 2017-12-29 | 2017-12-27 | 0.426 | 24,127,609 | -71,304 | 4.51% | 10,286,600 |
| 2017-12-28 | 2017-12-22 | 0.443 | 24,198,913 | -142,609 | 4.52% | 10,724,250 |
| 2017-12-27 | 2017-12-21 | 0.426 | 24,341,522 | -303,043 | 4.55% | 10,377,800 |
| 2017-12-19 | 2017-12-15 | 0.471 | 24,644,565 | -178,261 | 4.61% | 11,613,000 |
| 2017-12-18 | 2017-12-14 | 0.494 | 24,822,826 | -418,913 | 4.64% | 12,254,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 25,241,739 | -106,957 | 4.72% | 12,885,600 |
| 2017-12-13 | 2017-12-11 | 0.527 | 25,348,696 | +151,522 | 4.74% | 13,366,800 |
| 2017-12-12 | 2017-12-08 | 0.516 | 25,197,174 | +44,565 | 4.71% | 13,004,200 |
| 2017-12-05 | 2017-12-01 | 0.516 | 25,152,609 | +89,131 | 4.70% | 12,981,200 |
| 2017-11-23 | 2017-11-21 | 0.510 | 25,063,478 | -356,522 | 4.69% | 12,794,600 |
| 2017-11-15 | 2017-11-13 | 0.494 | 25,420,000 | -1,452,826 | 4.75% | 12,548,800 |
| 2017-11-14 | 2017-11-10 | 0.544 | 26,872,826 | -1,176,522 | 5.02% | 14,622,750 |
| 2017-11-06 | 2017-11-02 | 0.471 | 28,049,348 | +249,565 | 5.25% | 13,217,400 |
| 2017-11-03 | 2017-11-01 | 0.454 | 27,799,783 | +534,783 | 5.20% | 12,631,950 |
| 2017-11-02 | 2017-10-31 | 0.454 | 27,265,000 | +472,391 | 5.10% | 12,388,950 |
| 2017-11-01 | 2017-10-30 | 0.454 | 26,792,609 | -329,782 | 5.01% | 12,174,300 |
| 2017-10-19 | 2017-10-17 | 0.482 | 27,122,391 | +846,739 | 5.07% | 13,084,900 |
| 2017-10-18 | 2017-10-16 | 0.460 | 26,275,652 | +44,565 | 4.91% | 12,086,800 |
| 2017-10-12 | 2017-10-10 | 0.460 | 26,231,087 | +1,515,217 | 4.91% | 12,066,300 |
| 2017-10-04 | 2017-09-29 | 0.438 | 24,715,870 | -17,826 | 4.62% | 10,814,700 |
| 2017-09-28 | 2017-09-26 | 0.421 | 24,733,696 | +17,826 | 4.63% | 10,406,250 |
| 2017-08-15 | 2017-08-11 | 0.393 | 24,715,870 | +7,130,435 | 4.62% | 9,705,500 |
| 2017-08-11 | 2017-08-09 | 0.415 | 17,585,435 | -7,130,435 | 3.29% | 7,300,100 |
| 2017-06-20 | 2017-06-16 | 0.443 | 24,715,870 | -8,529,782 | 4.62% | 10,953,350 |
| 2017-05-31 | 2017-05-26 | 0.404 | 33,245,652 | -142,609 | 6.22% | 13,428,000 |
| 2017-05-16 | 2017-05-12 | 0.342 | 33,388,261 | -160,435 | 6.24% | 11,425,300 |
| 2017-05-15 | 2017-05-11 | 0.342 | 33,548,696 | -222,826 | 6.27% | 11,480,200 |
| 2017-05-10 | 2017-05-08 | 0.353 | 33,771,522 | -240,652 | 6.32% | 11,935,350 |
| 2017-04-26 | 2017-04-24 | 0.342 | 34,012,174 | -35,652 | 6.36% | 11,638,800 |
| 2017-04-24 | 2017-04-20 | 0.348 | 34,047,826 | -26,739 | 6.37% | 11,842,000 |
| 2017-04-19 | 2017-04-13 | 0.381 | 34,074,565 | 6.37% | 12,998,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy