History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 29,870,000 | +0 | 4.98% | 1,792,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 29,870,000 | +0 | 4.98% | 1,792,200 |
| 2025-10-10 | 2025-10-08 | 0.060 | 29,870,000 | +0 | 4.98% | 1,792,200 |
| 2025-10-09 | 2025-10-06 | 0.060 | 29,870,000 | +0 | 4.98% | 1,792,200 |
| 2025-10-08 | 2025-10-03 | 0.060 | 29,870,000 | +0 | 4.98% | 1,792,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 29,870,000 | +20,000 | 4.98% | 1,792,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 29,850,000 | -10,000 | 4.98% | 1,791,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 29,860,000 | -170,000 | 4.98% | 1,791,600 |
| 2025-09-17 | 2025-09-15 | 0.059 | 30,030,000 | +20,000 | 5.00% | 1,771,770 |
| 2025-09-11 | 2025-09-09 | 0.057 | 30,010,000 | +150,000 | 5.00% | 1,710,570 |
| 2025-09-05 | 2025-09-03 | 0.056 | 29,860,000 | +50,000 | 4.98% | 1,672,160 |
| 2025-08-25 | 2025-08-21 | 0.060 | 29,810,000 | -20,000 | 4.97% | 1,788,600 |
| 2025-08-22 | 2025-08-20 | 0.055 | 29,830,000 | +140,000 | 4.97% | 1,640,650 |
| 2025-08-21 | 2025-08-19 | 0.057 | 29,690,000 | -20,000 | 4.95% | 1,692,330 |
| 2025-08-18 | 2025-08-14 | 0.055 | 29,710,000 | +320,000 | 4.95% | 1,634,050 |
| 2025-08-14 | 2025-08-12 | 0.054 | 29,390,000 | +210,000 | 4.90% | 1,587,060 |
| 2025-07-31 | 2025-07-29 | 0.057 | 29,180,000 | +1,350,000 | 4.86% | 1,663,260 |
| 2025-07-30 | 2025-07-28 | 0.057 | 27,830,000 | +20,000 | 4.64% | 1,586,310 |
| 2025-07-25 | 2025-07-23 | 0.060 | 27,810,000 | -10,000 | 4.63% | 1,668,600 |
| 2025-07-24 | 2025-07-22 | 0.058 | 27,820,000 | +10,000 | 4.64% | 1,613,560 |
| 2025-07-22 | 2025-07-18 | 0.060 | 27,810,000 | +50,000 | 4.63% | 1,668,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 27,760,000 | -20,000 | 4.63% | 1,665,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 27,780,000 | +50,000 | 4.63% | 1,611,240 |
| 2025-07-15 | 2025-07-11 | 0.058 | 27,730,000 | +40,000 | 4.62% | 1,608,340 |
| 2025-06-16 | 2025-06-12 | 0.064 | 27,690,000 | -80,000 | 4.61% | 1,772,160 |
| 2025-06-09 | 2025-06-05 | 0.064 | 27,770,000 | -40,000 | 4.63% | 1,777,280 |
| 2025-06-04 | 2025-06-02 | 0.064 | 27,810,000 | -70,000 | 4.63% | 1,779,840 |
| 2025-05-30 | 2025-05-28 | 0.064 | 27,880,000 | -80,000 | 4.65% | 1,784,320 |
| 2025-05-20 | 2025-05-16 | 0.062 | 27,960,000 | -60,000 | 4.66% | 1,733,520 |
| 2025-04-29 | 2025-04-25 | 0.061 | 28,020,000 | -10,000 | 4.67% | 1,709,220 |
| 2025-04-28 | 2025-04-24 | 0.058 | 28,030,000 | +4,760,000 | 4.67% | 1,625,740 |
| 2025-04-24 | 2025-04-22 | 0.058 | 23,270,000 | -20,000 | 3.88% | 1,349,660 |
| 2025-04-17 | 2025-04-15 | 0.053 | 23,290,000 | +40,000 | 3.88% | 1,234,370 |
| 2025-04-15 | 2025-04-11 | 0.060 | 23,250,000 | +120,000 | 3.88% | 1,395,000 |
| 2025-04-14 | 2025-04-10 | 0.062 | 23,130,000 | +50,000 | 3.85% | 1,434,060 |
| 2025-03-14 | 2025-03-12 | 0.067 | 23,080,000 | -20,000 | 3.85% | 1,546,360 |
| 2025-03-12 | 2025-03-10 | 0.065 | 23,100,000 | +1,000,000 | 3.85% | 1,501,500 |
| 2025-03-07 | 2025-03-05 | 0.065 | 22,100,000 | +20,000 | 3.68% | 1,436,500 |
| 2025-03-06 | 2025-03-04 | 0.063 | 22,080,000 | +30,000 | 3.68% | 1,391,040 |
| 2025-03-03 | 2025-02-27 | 0.063 | 22,050,000 | +100,000 | 3.67% | 1,389,150 |
| 2025-02-14 | 2025-02-12 | 0.067 | 21,950,000 | -60,000 | 3.66% | 1,470,650 |
| 2025-01-22 | 2025-01-20 | 0.061 | 22,010,000 | +30,000 | 3.67% | 1,342,610 |
| 2025-01-16 | 2025-01-14 | 0.068 | 21,980,000 | -40,000 | 3.66% | 1,494,640 |
| 2025-01-09 | 2025-01-07 | 0.067 | 22,020,000 | -990,000 | 3.67% | 1,475,340 |
| 2024-11-25 | 2024-11-21 | 0.065 | 23,010,000 | -40,000 | 3.84% | 1,495,650 |
| 2024-11-12 | 2024-11-08 | 0.072 | 23,050,000 | +2,000,000 | 3.84% | 1,659,600 |
| 2024-11-08 | 2024-11-06 | 0.068 | 21,050,000 | -50,000 | 3.51% | 1,431,400 |
| 2024-11-04 | 2024-10-31 | 0.063 | 21,100,000 | -20,000 | 3.52% | 1,329,300 |
| 2024-10-30 | 2024-10-28 | 0.063 | 21,120,000 | +190,000 | 3.52% | 1,330,560 |
| 2024-10-29 | 2024-10-25 | 0.065 | 20,930,000 | -30,000 | 3.49% | 1,360,450 |
| 2024-10-28 | 2024-10-24 | 0.062 | 20,960,000 | -770,000 | 3.49% | 1,299,520 |
| 2024-10-08 | 2024-10-04 | 0.064 | 21,730,000 | -20,000 | 3.62% | 1,390,720 |
| 2024-10-04 | 2024-10-02 | 0.054 | 21,750,000 | -300,000 | 3.62% | 1,174,500 |
| 2024-09-24 | 2024-09-20 | 0.059 | 22,050,000 | -10,000 | 3.67% | 1,300,950 |
| 2024-09-19 | 2024-09-16 | 0.056 | 22,060,000 | +40,000 | 3.68% | 1,235,360 |
| 2024-08-26 | 2024-08-22 | 0.067 | 22,020,000 | +50,000 | 3.67% | 1,475,340 |
| 2024-08-12 | 2024-08-08 | 0.065 | 21,970,000 | +80,000 | 3.66% | 1,428,050 |
| 2024-07-23 | 2024-07-19 | 0.072 | 21,890,000 | +10,000 | 3.65% | 1,576,080 |
| 2024-07-05 | 2024-07-03 | 0.067 | 21,880,000 | +10,000 | 3.65% | 1,465,960 |
| 2024-06-24 | 2024-06-20 | 0.055 | 21,870,000 | +250,000 | 3.65% | 1,202,850 |
| 2024-06-06 | 2024-06-04 | 0.057 | 21,620,000 | +4,000,000 | 3.60% | 1,232,340 |
| 2024-06-04 | 2024-05-31 | 0.057 | 17,620,000 | +950,000 | 2.94% | 1,004,340 |
| 2024-06-03 | 2024-05-30 | 0.057 | 16,670,000 | +50,000 | 2.78% | 950,190 |
| 2024-05-27 | 2024-05-23 | 0.060 | 16,620,000 | +250,000 | 2.77% | 997,200 |
| 2024-04-26 | 2024-04-24 | 0.068 | 16,370,000 | +970,000 | 2.73% | 1,113,160 |
| 2024-04-25 | 2024-04-23 | 0.053 | 15,400,000 | +460,000 | 2.57% | 816,200 |
| 2024-03-20 | 2024-03-18 | 0.056 | 14,940,000 | +250,000 | 2.49% | 836,640 |
| 2024-02-19 | 2024-02-15 | 0.064 | 14,690,000 | +280,000 | 2.45% | 940,160 |
| 2024-02-15 | 2024-02-09 | 0.059 | 14,410,000 | +60,000 | 2.40% | 850,190 |
| 2024-02-14 | 2024-02-07 | 0.065 | 14,350,000 | +10,000 | 2.39% | 932,750 |
| 2024-02-08 | 2024-02-06 | 0.058 | 14,340,000 | +830,000 | 2.39% | 831,720 |
| 2024-02-05 | 2024-02-01 | 0.060 | 13,510,000 | +120,000 | 2.25% | 810,600 |
| 2023-12-20 | 2023-12-18 | 0.066 | 13,390,000 | +10,000 | 2.23% | 883,740 |
| 2023-11-10 | 2023-11-08 | 0.072 | 13,380,000 | -30,000 | 2.23% | 963,360 |
| 2023-10-30 | 2023-10-26 | 0.071 | 13,410,000 | +500,000 | 2.23% | 952,110 |
| 2023-09-27 | 2023-09-25 | 0.075 | 12,910,000 | -20,000 | 2.15% | 968,250 |
| 2023-07-28 | 2023-07-26 | 0.082 | 12,930,000 | +120,000 | 2.15% | 1,060,260 |
| 2023-07-19 | 2023-07-14 | 0.081 | 12,810,000 | -320,000 | 2.14% | 1,037,610 |
| 2023-07-18 | 2023-07-13 | 0.082 | 13,130,000 | +50,000 | 2.19% | 1,076,660 |
| 2023-07-13 | 2023-07-11 | 0.086 | 13,080,000 | +20,000 | 2.18% | 1,124,880 |
| 2023-07-04 | 2023-06-30 | 0.085 | 13,060,000 | +550,000 | 2.18% | 1,110,100 |
| 2023-07-03 | 2023-06-29 | 0.084 | 12,510,000 | -280,000 | 2.08% | 1,050,840 |
| 2023-06-29 | 2023-06-27 | 0.089 | 12,790,000 | +20,000 | 2.13% | 1,138,310 |
| 2023-06-28 | 2023-06-26 | 0.093 | 12,770,000 | +200,000 | 2.13% | 1,187,610 |
| 2023-06-26 | 2023-06-21 | 0.093 | 12,570,000 | -100,000 | 2.10% | 1,169,010 |
| 2023-06-23 | 2023-06-20 | 0.094 | 12,670,000 | -600,000 | 2.11% | 1,190,980 |
| 2023-06-15 | 2023-06-13 | 0.068 | 13,270,000 | +300,000 | 2.21% | 902,360 |
| 2023-06-01 | 2023-05-30 | 0.070 | 12,970,000 | +60,000 | 2.16% | 907,900 |
| 2023-05-31 | 2023-05-29 | 0.077 | 12,910,000 | -60,000 | 2.15% | 994,070 |
| 2023-05-22 | 2023-05-18 | 0.075 | 12,970,000 | -50,000 | 2.16% | 972,750 |
| 2023-05-12 | 2023-05-10 | 0.072 | 13,020,000 | -110,000 | 2.17% | 937,440 |
| 2023-05-10 | 2023-05-08 | 0.072 | 13,130,000 | +50,000 | 2.19% | 945,360 |
| 2023-05-02 | 2023-04-27 | 0.080 | 13,080,000 | +20,000 | 2.18% | 1,046,400 |
| 2023-04-20 | 2023-04-18 | 0.080 | 13,060,000 | +510,000 | 2.18% | 1,044,800 |
| 2023-04-18 | 2023-04-14 | 0.078 | 12,550,000 | +10,000 | 2.09% | 978,900 |
| 2023-04-12 | 2023-04-06 | 0.078 | 12,540,000 | +80,000 | 2.09% | 978,120 |
| 2023-04-11 | 2023-04-04 | 0.080 | 12,460,000 | +80,000 | 2.08% | 996,800 |
| 2023-03-30 | 2023-03-28 | 0.082 | 12,380,000 | +20,000 | 2.06% | 1,015,160 |
| 2023-03-29 | 2023-03-27 | 0.083 | 12,360,000 | +180,000 | 2.06% | 1,025,880 |
| 2023-03-23 | 2023-03-21 | 0.085 | 12,180,000 | +30,000 | 2.03% | 1,035,300 |
| 2023-03-17 | 2023-03-15 | 0.090 | 12,150,000 | -10,000 | 2.02% | 1,093,500 |
| 2023-03-13 | 2023-03-09 | 0.097 | 12,160,000 | -330,000 | 2.03% | 1,179,520 |
| 2023-03-07 | 2023-03-03 | 0.090 | 12,490,000 | -100,000 | 2.08% | 1,124,100 |
| 2023-03-06 | 2023-03-02 | 0.089 | 12,590,000 | +430,000 | 2.10% | 1,120,510 |
| 2023-02-23 | 2023-02-21 | 0.100 | 12,160,000 | -10,000 | 2.03% | 1,216,000 |
| 2023-02-03 | 2023-02-01 | 0.095 | 12,170,000 | -190,000 | 2.03% | 1,156,150 |
| 2023-02-02 | 2023-01-31 | 0.092 | 12,360,000 | -350,000 | 2.06% | 1,137,120 |
| 2023-01-26 | 2023-01-19 | 0.091 | 12,710,000 | -10,000 | 2.12% | 1,156,610 |
| 2023-01-20 | 2023-01-18 | 0.077 | 12,720,000 | +10,000 | 2.12% | 979,440 |
| 2023-01-09 | 2023-01-05 | 0.088 | 12,710,000 | -10,000 | 2.12% | 1,118,480 |
| 2022-12-30 | 2022-12-28 | 0.080 | 12,720,000 | -100,000 | 2.12% | 1,017,600 |
| 2022-12-20 | 2022-12-16 | 0.086 | 12,820,000 | +580,000 | 2.14% | 1,102,520 |
| 2022-12-15 | 2022-12-13 | 0.100 | 12,240,000 | +630,000 | 2.04% | 1,224,000 |
| 2022-12-14 | 2022-12-12 | 0.093 | 11,610,000 | +10,000 | 1.93% | 1,079,730 |
| 2022-12-09 | 2022-12-07 | 0.094 | 11,600,000 | +10,000 | 1.93% | 1,090,400 |
| 2022-12-06 | 2022-12-02 | 0.100 | 11,590,000 | -10,000 | 1.93% | 1,159,000 |
| 2022-12-05 | 2022-12-01 | 0.093 | 11,600,000 | -490,000 | 1.93% | 1,078,800 |
| 2022-11-18 | 2022-11-16 | 0.096 | 12,090,000 | +100,000 | 2.02% | 1,160,640 |
| 2022-11-17 | 2022-11-15 | 0.094 | 11,990,000 | +500,000 | 2.00% | 1,127,060 |
| 2022-11-15 | 2022-11-11 | 0.112 | 11,490,000 | +10,000 | 1.92% | 1,286,880 |
| 2022-11-11 | 2022-11-09 | 0.103 | 11,480,000 | -10,000 | 1.91% | 1,182,440 |
| 2022-11-10 | 2022-11-08 | 0.090 | 11,490,000 | +10,000 | 1.92% | 1,034,100 |
| 2022-11-09 | 2022-11-07 | 0.090 | 11,480,000 | +10,000 | 1.91% | 1,033,200 |
| 2022-10-17 | 2022-10-13 | 0.095 | 11,470,000 | -10,000 | 1.91% | 1,089,650 |
| 2022-10-10 | 2022-10-06 | 0.101 | 11,480,000 | +10,000 | 1.91% | 1,159,480 |
| 2022-10-03 | 2022-09-29 | 0.114 | 11,470,000 | -50,000 | 1.91% | 1,307,580 |
| 2022-09-30 | 2022-09-28 | 0.114 | 11,520,000 | -190,000 | 1.92% | 1,313,280 |
| 2022-09-28 | 2022-09-26 | 0.096 | 11,710,000 | +40,000 | 1.95% | 1,124,160 |
| 2022-09-22 | 2022-09-20 | 0.103 | 11,670,000 | -60,000 | 1.94% | 1,202,010 |
| 2022-09-20 | 2022-09-16 | 0.096 | 11,730,000 | +20,000 | 1.96% | 1,126,080 |
| 2022-09-19 | 2022-09-15 | 0.105 | 11,710,000 | +230,000 | 1.95% | 1,229,550 |
| 2022-09-05 | 2022-09-01 | 0.089 | 11,480,000 | -10,000 | 1.91% | 1,021,720 |
| 2022-08-24 | 2022-08-22 | 0.102 | 11,490,000 | -870,000 | 1.92% | 1,171,980 |
| 2022-08-16 | 2022-08-12 | 0.087 | 12,360,000 | +880,000 | 2.06% | 1,075,320 |
| 2022-07-25 | 2022-07-21 | 0.084 | 11,480,000 | -10,000 | 1.91% | 964,320 |
| 2022-07-18 | 2022-07-14 | 0.079 | 11,490,000 | -160,000 | 1.92% | 907,710 |
| 2022-07-15 | 2022-07-13 | 0.080 | 11,650,000 | +80,000 | 1.94% | 932,000 |
| 2022-07-12 | 2022-07-08 | 0.082 | 11,570,000 | -80,000 | 1.93% | 948,740 |
| 2022-07-05 | 2022-06-30 | 0.083 | 11,650,000 | -60,000 | 1.94% | 966,950 |
| 2022-06-30 | 2022-06-28 | 0.090 | 11,710,000 | -20,000 | 1.95% | 1,053,900 |
| 2022-06-23 | 2022-06-21 | 0.088 | 11,730,000 | +20,000 | 1.96% | 1,032,240 |
| 2022-06-22 | 2022-06-20 | 0.091 | 11,710,000 | +110,000 | 1.95% | 1,065,610 |
| 2022-06-09 | 2022-06-07 | 0.091 | 11,600,000 | -100,000 | 1.93% | 1,055,600 |
| 2022-06-06 | 2022-06-01 | 0.086 | 11,700,000 | +100,000 | 1.95% | 1,006,200 |
| 2022-05-30 | 2022-05-26 | 0.091 | 11,600,000 | +60,000 | 1.93% | 1,055,600 |
| 2022-05-26 | 2022-05-24 | 0.090 | 11,540,000 | -180,000 | 1.92% | 1,038,600 |
| 2022-05-25 | 2022-05-23 | 0.087 | 11,720,000 | +130,000 | 1.95% | 1,019,640 |
| 2022-05-24 | 2022-05-20 | 0.086 | 11,590,000 | +100,000 | 1.93% | 996,740 |
| 2022-05-20 | 2022-05-18 | 0.090 | 11,490,000 | +20,000 | 1.92% | 1,034,100 |
| 2022-05-04 | 2022-04-29 | 0.095 | 11,470,000 | +70,000 | 1.91% | 1,089,650 |
| 2022-04-27 | 2022-04-25 | 0.095 | 11,400,000 | -20,000 | 1.90% | 1,083,000 |
| 2022-04-06 | 2022-04-01 | 0.093 | 11,420,000 | -10,000 | 1.90% | 1,062,060 |
| 2022-03-30 | 2022-03-28 | 0.095 | 11,430,000 | +10,000 | 1.91% | 1,085,850 |
| 2022-03-18 | 2022-03-16 | 0.095 | 11,420,000 | +40,000 | 1.90% | 1,084,900 |
| 2022-03-14 | 2022-03-10 | 0.098 | 11,380,000 | +30,000 | 1.90% | 1,115,240 |
| 2022-01-25 | 2022-01-21 | 0.099 | 11,350,000 | -20,000 | 1.89% | 1,123,650 |
| 2022-01-11 | 2022-01-07 | 0.100 | 11,370,000 | -10,000 | 1.90% | 1,137,000 |
| 2022-01-10 | 2022-01-06 | 0.098 | 11,380,000 | +10,000 | 1.90% | 1,115,240 |
| 2021-12-29 | 2021-12-24 | 0.108 | 11,370,000 | +20,000 | 1.90% | 1,227,960 |
| 2021-12-14 | 2021-12-10 | 0.113 | 11,350,000 | +10,000 | 1.89% | 1,282,550 |
| 2021-12-08 | 2021-12-06 | 0.121 | 11,340,000 | -10,000 | 1.89% | 1,372,140 |
| 2021-12-06 | 2021-12-02 | 0.115 | 11,350,000 | +10,000 | 1.89% | 1,305,250 |
| 2021-11-15 | 2021-11-11 | 0.111 | 11,340,000 | -10,000 | 1.89% | 1,258,740 |
| 2021-11-12 | 2021-11-10 | 0.109 | 11,350,000 | -20,000 | 1.89% | 1,237,150 |
| 2021-11-11 | 2021-11-09 | 0.125 | 11,370,000 | -170,000 | 1.90% | 1,421,250 |
| 2021-11-10 | 2021-11-08 | 0.120 | 11,540,000 | -30,000 | 1.92% | 1,384,800 |
| 2021-11-08 | 2021-11-04 | 0.117 | 11,570,000 | +110,000 | 1.93% | 1,353,690 |
| 2021-11-03 | 2021-11-01 | 0.120 | 11,460,000 | -40,000 | 1.91% | 1,375,200 |
| 2021-11-01 | 2021-10-28 | 0.115 | 11,500,000 | -50,000 | 1.92% | 1,322,500 |
| 2021-10-18 | 2021-10-12 | 0.119 | 11,550,000 | -40,000 | 1.93% | 1,374,450 |
| 2021-10-07 | 2021-10-05 | 0.121 | 11,590,000 | +40,000 | 1.93% | 1,402,390 |
| 2021-09-30 | 2021-09-28 | 0.156 | 11,550,000 | +1,255,435 | 1.93% | 1,801,237 |
| 2021-09-28 | 2021-09-24 | 0.156 | 10,294,565 | -178,261 | 1.92% | 1,605,450 |
| 2021-09-24 | 2021-09-21 | 0.149 | 10,472,826 | -8,913 | 1.96% | 1,562,750 |
| 2021-09-14 | 2021-09-10 | 0.163 | 10,481,739 | +8,913 | 1.96% | 1,705,200 |
| 2021-09-13 | 2021-09-09 | 0.157 | 10,472,826 | -98,044 | 1.96% | 1,645,000 |
| 2021-09-09 | 2021-09-07 | 0.157 | 10,570,870 | +26,740 | 1.98% | 1,660,400 |
| 2021-09-07 | 2021-09-03 | 0.149 | 10,544,130 | +151,521 | 1.97% | 1,573,390 |
| 2021-09-01 | 2021-08-30 | 0.149 | 10,392,609 | -17,826 | 1.94% | 1,550,780 |
| 2021-08-26 | 2021-08-24 | 0.146 | 10,410,435 | +35,652 | 1.95% | 1,518,400 |
| 2021-08-20 | 2021-08-18 | 0.155 | 10,374,783 | +258,479 | 1.94% | 1,606,320 |
| 2021-08-19 | 2021-08-17 | 0.156 | 10,116,304 | +837,826 | 1.89% | 1,577,650 |
| 2021-08-18 | 2021-08-16 | 0.157 | 9,278,478 | +294,130 | 1.73% | 1,457,400 |
| 2021-08-05 | 2021-08-03 | 0.171 | 8,984,348 | +53,478 | 1.68% | 1,532,160 |
| 2021-08-03 | 2021-07-30 | 0.158 | 8,930,870 | -160,434 | 1.67% | 1,412,820 |
| 2021-07-29 | 2021-07-27 | 0.159 | 9,091,304 | -169,348 | 1.70% | 1,448,400 |
| 2021-07-28 | 2021-07-26 | 0.164 | 9,260,652 | -53,478 | 1.73% | 1,516,940 |
| 2021-07-27 | 2021-07-23 | 0.174 | 9,314,130 | +35,652 | 1.74% | 1,619,750 |
| 2021-07-26 | 2021-07-22 | 0.167 | 9,278,478 | +44,565 | 1.73% | 1,551,090 |
| 2021-07-23 | 2021-07-21 | 0.167 | 9,233,913 | +35,652 | 1.73% | 1,543,640 |
| 2021-07-19 | 2021-07-15 | 0.150 | 9,198,261 | +17,826 | 1.72% | 1,382,880 |
| 2021-07-16 | 2021-07-14 | 0.157 | 9,180,435 | -205,000 | 1.72% | 1,442,000 |
| 2021-07-12 | 2021-07-08 | 0.145 | 9,385,435 | -142,608 | 1.76% | 1,358,370 |
| 2021-07-05 | 2021-06-30 | 0.140 | 9,528,043 | -89,131 | 1.78% | 1,336,250 |
| 2021-06-30 | 2021-06-28 | 0.138 | 9,617,174 | -62,391 | 1.80% | 1,327,170 |
| 2021-06-29 | 2021-06-25 | 0.131 | 9,679,565 | -62,392 | 1.81% | 1,270,620 |
| 2021-06-28 | 2021-06-24 | 0.130 | 9,741,957 | +178,261 | 1.82% | 1,267,880 |
| 2021-06-25 | 2021-06-23 | 0.127 | 9,563,696 | +89,131 | 1.79% | 1,212,490 |
| 2021-06-21 | 2021-06-17 | 0.134 | 9,474,565 | -44,565 | 1.77% | 1,264,970 |
| 2021-06-17 | 2021-06-15 | 0.129 | 9,519,130 | -44,566 | 1.78% | 1,228,200 |
| 2021-06-15 | 2021-06-10 | 0.129 | 9,563,696 | -8,913 | 1.79% | 1,233,950 |
| 2021-06-11 | 2021-06-09 | 0.129 | 9,572,609 | -294,130 | 1.79% | 1,235,100 |
| 2021-06-08 | 2021-06-04 | 0.135 | 9,866,739 | +44,565 | 1.84% | 1,328,400 |
| 2021-06-07 | 2021-06-03 | 0.135 | 9,822,174 | -44,565 | 1.84% | 1,322,400 |
| 2021-06-04 | 2021-06-02 | 0.135 | 9,866,739 | -8,913 | 1.84% | 1,328,400 |
| 2021-06-02 | 2021-05-31 | 0.123 | 9,875,652 | -26,739 | 1.85% | 1,218,800 |
| 2021-05-28 | 2021-05-26 | 0.120 | 9,902,391 | +8,913 | 1.85% | 1,188,770 |
| 2021-05-26 | 2021-05-24 | 0.119 | 9,893,478 | +8,913 | 1.85% | 1,176,600 |
| 2021-05-20 | 2021-05-17 | 0.119 | 9,884,565 | -1,185,435 | 1.85% | 1,175,540 |
| 2021-05-18 | 2021-05-14 | 0.123 | 11,070,000 | +44,565 | 2.07% | 1,366,200 |
| 2021-05-14 | 2021-05-12 | 0.121 | 11,025,435 | +285,218 | 2.06% | 1,335,960 |
| 2021-05-13 | 2021-05-11 | 0.122 | 10,740,217 | +1,907,391 | 2.01% | 1,313,450 |
| 2021-05-12 | 2021-05-10 | 0.116 | 8,832,826 | -436,739 | 1.65% | 1,020,730 |
| 2021-05-11 | 2021-05-07 | 0.110 | 9,269,565 | -1,559,783 | 1.73% | 1,019,200 |
| 2021-05-10 | 2021-05-06 | 0.095 | 10,829,348 | -26,739 | 2.03% | 1,032,750 |
| 2021-05-06 | 2021-05-04 | 0.104 | 10,856,087 | +71,304 | 2.03% | 1,132,740 |
| 2021-05-05 | 2021-05-03 | 0.104 | 10,784,783 | -401,087 | 2.02% | 1,125,300 |
| 2021-05-04 | 2021-04-30 | 0.102 | 11,185,870 | +623,913 | 2.09% | 1,142,050 |
| 2021-05-03 | 2021-04-29 | 0.079 | 10,561,957 | -178,260 | 1.98% | 829,500 |
| 2021-04-28 | 2021-04-26 | 0.081 | 10,740,217 | +53,478 | 2.01% | 867,600 |
| 2021-04-27 | 2021-04-23 | 0.073 | 10,686,739 | -891,304 | 2.00% | 779,350 |
| 2021-04-26 | 2021-04-22 | 0.071 | 11,578,043 | +8,913 | 2.16% | 818,370 |
| 2021-04-22 | 2021-04-20 | 0.074 | 11,569,130 | -106,957 | 2.16% | 856,680 |
| 2021-04-19 | 2021-04-15 | 0.071 | 11,676,087 | +8,913 | 2.18% | 825,300 |
| 2021-04-16 | 2021-04-14 | 0.073 | 11,667,174 | -26,739 | 2.18% | 850,850 |
| 2021-04-15 | 2021-04-13 | 0.073 | 11,693,913 | +178,261 | 2.19% | 852,800 |
| 2021-04-12 | 2021-04-08 | 0.072 | 11,515,652 | +8,913 | 2.15% | 826,880 |
| 2021-04-09 | 2021-04-07 | 0.072 | 11,506,739 | -615,000 | 2.15% | 826,240 |
| 2021-04-08 | 2021-04-01 | 0.071 | 12,121,739 | +998,261 | 2.27% | 856,800 |
| 2021-04-07 | 2021-03-31 | 0.073 | 11,123,478 | +89,130 | 2.08% | 811,200 |
| 2021-04-01 | 2021-03-30 | 0.073 | 11,034,348 | -80,217 | 2.06% | 804,700 |
| 2021-03-31 | 2021-03-29 | 0.075 | 11,114,565 | +98,043 | 2.08% | 835,490 |
| 2021-03-29 | 2021-03-25 | 0.079 | 11,016,522 | +8,913 | 2.06% | 865,200 |
| 2021-03-26 | 2021-03-24 | 0.079 | 11,007,609 | -98,043 | 2.06% | 864,500 |
| 2021-03-25 | 2021-03-23 | 0.081 | 11,105,652 | -35,652 | 2.08% | 897,120 |
| 2021-03-24 | 2021-03-22 | 0.076 | 11,141,304 | -748,696 | 2.08% | 850,000 |
| 2021-03-18 | 2021-03-16 | 0.075 | 11,890,000 | -918,043 | 2.22% | 893,780 |
| 2021-03-16 | 2021-03-12 | 0.074 | 12,808,043 | -8,914 | 2.39% | 948,420 |
| 2021-03-12 | 2021-03-10 | 0.074 | 12,816,957 | +8,914 | 2.40% | 949,080 |
| 2021-03-10 | 2021-03-08 | 0.070 | 12,808,043 | +472,391 | 2.39% | 890,940 |
| 2021-03-09 | 2021-03-05 | 0.070 | 12,335,652 | +427,826 | 2.31% | 858,080 |
| 2021-03-08 | 2021-03-04 | 0.075 | 11,907,826 | +17,826 | 2.23% | 895,120 |
| 2021-03-05 | 2021-03-03 | 0.076 | 11,890,000 | +436,739 | 2.22% | 907,120 |
| 2021-03-02 | 2021-02-26 | 0.081 | 11,453,261 | +8,913 | 2.14% | 925,200 |
| 2021-03-01 | 2021-02-25 | 0.072 | 11,444,348 | +62,391 | 2.14% | 821,760 |
| 2021-02-24 | 2021-02-22 | 0.081 | 11,381,957 | +8,914 | 2.13% | 919,440 |
| 2021-02-22 | 2021-02-18 | 0.077 | 11,373,043 | +124,782 | 2.13% | 880,440 |
| 2021-02-19 | 2021-02-17 | 0.085 | 11,248,261 | +8,913 | 2.10% | 959,120 |
| 2021-02-18 | 2021-02-16 | 0.085 | 11,239,348 | -124,782 | 2.10% | 958,360 |
| 2021-02-17 | 2021-02-11 | 0.074 | 11,364,130 | -196,087 | 2.12% | 841,500 |
| 2021-02-16 | 2021-02-09 | 0.073 | 11,560,217 | -133,696 | 2.16% | 843,050 |
| 2021-02-10 | 2021-02-08 | 0.071 | 11,693,913 | -650,652 | 2.19% | 826,560 |
| 2021-02-08 | 2021-02-04 | 0.072 | 12,344,565 | +909,130 | 2.31% | 886,400 |
| 2021-02-05 | 2021-02-03 | 0.074 | 11,435,435 | +187,174 | 2.14% | 846,780 |
| 2021-02-04 | 2021-02-02 | 0.067 | 11,248,261 | +311,957 | 2.10% | 757,200 |
| 2021-02-02 | 2021-01-29 | 0.067 | 10,936,304 | +222,826 | 2.04% | 736,200 |
| 2021-02-01 | 2021-01-28 | 0.067 | 10,713,478 | +62,391 | 2.00% | 721,200 |
| 2021-01-29 | 2021-01-27 | 0.064 | 10,651,087 | -98,043 | 1.99% | 681,150 |
| 2021-01-28 | 2021-01-26 | 0.063 | 10,749,130 | +677,391 | 2.01% | 675,360 |
| 2021-01-27 | 2021-01-25 | 0.064 | 10,071,739 | -98,044 | 1.88% | 644,100 |
| 2021-01-26 | 2021-01-22 | 0.063 | 10,169,783 | +534,783 | 1.90% | 638,960 |
| 2021-01-25 | 2021-01-21 | 0.065 | 9,635,000 | -71,304 | 1.80% | 626,980 |
| 2021-01-22 | 2021-01-20 | 0.066 | 9,706,304 | +445,652 | 1.81% | 642,510 |
| 2021-01-21 | 2021-01-19 | 0.067 | 9,260,652 | +17,826 | 1.73% | 623,400 |
| 2021-01-20 | 2021-01-18 | 0.071 | 9,242,826 | -17,826 | 1.73% | 653,310 |
| 2021-01-19 | 2021-01-15 | 0.071 | 9,260,652 | -365,435 | 1.73% | 654,570 |
| 2021-01-18 | 2021-01-14 | 0.076 | 9,626,087 | -26,739 | 1.80% | 734,400 |
| 2021-01-15 | 2021-01-13 | 0.064 | 9,652,826 | -53,478 | 1.80% | 617,310 |
| 2021-01-14 | 2021-01-12 | 0.066 | 9,706,304 | +525,869 | 1.81% | 642,510 |
| 2021-01-13 | 2021-01-11 | 0.067 | 9,180,435 | +222,826 | 1.72% | 618,000 |
| 2021-01-05 | 2020-12-31 | 0.065 | 8,957,609 | +231,739 | 1.68% | 582,900 |
| 2021-01-04 | 2020-12-29 | 0.058 | 8,725,870 | +115,870 | 1.63% | 509,080 |
| 2020-12-30 | 2020-12-28 | 0.057 | 8,610,000 | +106,957 | 1.61% | 492,660 |
| 2020-12-28 | 2020-12-22 | 0.059 | 8,503,043 | -62,392 | 1.59% | 505,620 |
| 2020-12-23 | 2020-12-21 | 0.064 | 8,565,435 | +8,913 | 1.60% | 547,770 |
| 2020-12-21 | 2020-12-17 | 0.056 | 8,556,522 | +392,174 | 1.60% | 480,000 |
| 2020-12-15 | 2020-12-11 | 0.061 | 8,164,348 | +615,000 | 1.53% | 494,640 |
| 2020-12-04 | 2020-12-02 | 0.071 | 7,549,348 | +597,174 | 1.41% | 533,610 |
| 2020-12-03 | 2020-12-01 | 0.065 | 6,952,174 | -383,261 | 1.30% | 452,400 |
| 2020-11-30 | 2020-11-26 | 0.066 | 7,335,435 | -62,391 | 1.37% | 485,570 |
| 2020-11-27 | 2020-11-25 | 0.066 | 7,397,826 | +222,826 | 1.38% | 489,700 |
| 2020-11-26 | 2020-11-24 | 0.066 | 7,175,000 | +178,261 | 1.34% | 474,950 |
| 2020-11-24 | 2020-11-20 | 0.067 | 6,996,739 | -26,739 | 1.31% | 471,000 |
| 2020-11-17 | 2020-11-13 | 0.065 | 7,023,478 | -222,826 | 1.31% | 457,040 |
| 2020-11-16 | 2020-11-12 | 0.065 | 7,246,304 | -133,696 | 1.35% | 471,540 |
| 2020-11-13 | 2020-11-11 | 0.068 | 7,380,000 | -62,391 | 1.38% | 505,080 |
| 2020-11-12 | 2020-11-10 | 0.071 | 7,442,391 | -71,305 | 1.39% | 526,050 |
| 2020-11-11 | 2020-11-09 | 0.067 | 7,513,696 | -8,913 | 1.41% | 505,800 |
| 2020-11-10 | 2020-11-06 | 0.070 | 7,522,609 | -80,217 | 1.41% | 523,280 |
| 2020-11-05 | 2020-11-03 | 0.059 | 7,602,826 | +2,085,652 | 1.42% | 452,090 |
| 2020-10-23 | 2020-10-21 | 0.056 | 5,517,174 | +900,217 | 1.03% | 309,500 |
| 2020-10-20 | 2020-10-16 | 0.056 | 4,616,957 | -356,521 | 0.86% | 259,000 |
| 2020-10-16 | 2020-10-14 | 0.058 | 4,973,478 | -106,957 | 0.93% | 290,160 |
| 2020-09-29 | 2020-09-25 | 0.056 | 5,080,435 | +8,913 | 0.95% | 285,000 |
| 2020-09-25 | 2020-09-23 | 0.056 | 5,071,522 | +71,305 | 0.95% | 284,500 |
| 2020-09-23 | 2020-09-21 | 0.056 | 5,000,217 | +187,174 | 0.93% | 280,500 |
| 2020-09-22 | 2020-09-18 | 0.057 | 4,813,043 | -89,131 | 0.90% | 275,400 |
| 2020-09-21 | 2020-09-17 | 0.056 | 4,902,174 | +53,478 | 0.92% | 275,000 |
| 2020-09-18 | 2020-09-16 | 0.056 | 4,848,696 | +401,087 | 0.91% | 272,000 |
| 2020-09-09 | 2020-09-07 | 0.062 | 4,447,609 | +89,131 | 0.83% | 274,450 |
| 2020-09-08 | 2020-09-04 | 0.062 | 4,358,478 | -142,609 | 0.81% | 268,950 |
| 2020-09-07 | 2020-09-03 | 0.057 | 4,501,087 | +44,565 | 0.84% | 257,550 |
| 2020-09-04 | 2020-09-02 | 0.059 | 4,456,522 | -766,521 | 0.83% | 265,000 |
| 2020-09-02 | 2020-08-31 | 0.057 | 5,223,043 | -2,023,261 | 0.98% | 298,860 |
| 2020-09-01 | 2020-08-28 | 0.077 | 7,246,304 | +106,956 | 1.35% | 560,970 |
| 2020-08-31 | 2020-08-27 | 0.074 | 7,139,348 | -35,652 | 1.34% | 528,660 |
| 2020-08-27 | 2020-08-25 | 0.076 | 7,175,000 | -106,957 | 1.34% | 547,400 |
| 2020-08-26 | 2020-08-24 | 0.074 | 7,281,957 | +98,044 | 1.36% | 539,220 |
| 2020-08-25 | 2020-08-21 | 0.075 | 7,183,913 | +222,826 | 1.34% | 540,020 |
| 2020-08-24 | 2020-08-20 | 0.075 | 6,961,087 | +401,087 | 1.30% | 523,270 |
| 2020-08-21 | 2020-08-19 | 0.077 | 6,560,000 | +8,913 | 1.23% | 507,840 |
| 2020-08-20 | 2020-08-18 | 0.076 | 6,551,087 | -784,348 | 1.23% | 499,800 |
| 2020-08-19 | 2020-08-17 | 0.090 | 7,335,435 | -4,420,869 | 1.37% | 658,400 |
| 2020-08-18 | 2020-08-14 | 0.084 | 11,756,304 | +3,137,391 | 2.20% | 989,250 |
| 2020-08-14 | 2020-08-12 | 0.081 | 8,618,913 | +401,087 | 1.61% | 696,240 |
| 2020-08-13 | 2020-08-11 | 0.079 | 8,217,826 | +338,696 | 1.54% | 645,400 |
| 2020-08-12 | 2020-08-10 | 0.075 | 7,879,130 | +17,826 | 1.47% | 592,280 |
| 2020-08-11 | 2020-08-07 | 0.073 | 7,861,304 | -730,870 | 1.47% | 573,300 |
| 2020-08-07 | 2020-08-05 | 0.077 | 8,592,174 | +686,304 | 1.61% | 665,160 |
| 2020-08-06 | 2020-08-04 | 0.077 | 7,905,870 | +641,740 | 1.48% | 612,030 |
| 2020-08-03 | 2020-07-30 | 0.070 | 7,264,130 | +106,956 | 1.36% | 505,300 |
| 2020-07-29 | 2020-07-27 | 0.079 | 7,157,174 | -35,652 | 1.34% | 562,100 |
| 2020-07-21 | 2020-07-17 | 0.072 | 7,192,826 | -26,739 | 1.34% | 516,480 |
| 2020-07-09 | 2020-07-07 | 0.072 | 7,219,565 | -8,913 | 1.35% | 518,400 |
| 2020-07-08 | 2020-07-06 | 0.067 | 7,228,478 | +8,913 | 1.35% | 486,600 |
| 2020-06-22 | 2020-06-18 | 0.073 | 7,219,565 | -35,652 | 1.35% | 526,500 |
| 2020-06-15 | 2020-06-11 | 0.071 | 7,255,217 | +8,913 | 1.36% | 512,820 |
| 2020-06-09 | 2020-06-05 | 0.067 | 7,246,304 | -17,826 | 1.35% | 487,800 |
| 2020-06-02 | 2020-05-29 | 0.067 | 7,264,130 | +8,913 | 1.36% | 489,000 |
| 2020-05-29 | 2020-05-27 | 0.064 | 7,255,217 | +160,434 | 1.36% | 463,980 |
| 2020-05-25 | 2020-05-21 | 0.067 | 7,094,783 | -106,956 | 1.33% | 477,600 |
| 2020-05-22 | 2020-05-20 | 0.067 | 7,201,739 | +1,176,522 | 1.35% | 484,800 |
| 2020-05-21 | 2020-05-19 | 0.068 | 6,025,217 | -3,137,392 | 1.13% | 412,360 |
| 2020-05-20 | 2020-05-18 | 0.084 | 9,162,609 | +3,645,435 | 1.71% | 771,000 |
| 2020-05-07 | 2020-05-05 | 0.077 | 5,517,174 | +17,826 | 1.03% | 427,110 |
| 2020-05-05 | 2020-04-29 | 0.073 | 5,499,348 | +401,087 | 1.03% | 401,050 |
| 2020-04-23 | 2020-04-21 | 0.070 | 5,098,261 | +44,565 | 0.95% | 354,640 |
| 2020-04-15 | 2020-04-09 | 0.072 | 5,053,696 | -71,304 | 0.95% | 362,880 |
| 2020-04-09 | 2020-04-07 | 0.066 | 5,125,000 | +44,565 | 0.96% | 339,250 |
| 2020-04-08 | 2020-04-06 | 0.062 | 5,080,435 | +240,652 | 0.95% | 313,500 |
| 2020-03-24 | 2020-03-20 | 0.073 | 4,839,783 | -8,913 | 0.91% | 352,950 |
| 2020-03-23 | 2020-03-19 | 0.073 | 4,848,696 | +17,826 | 0.91% | 353,600 |
| 2020-03-16 | 2020-03-12 | 0.079 | 4,830,870 | -133,695 | 0.90% | 379,400 |
| 2020-03-12 | 2020-03-10 | 0.072 | 4,964,565 | +267,391 | 0.93% | 356,480 |
| 2020-03-11 | 2020-03-09 | 0.073 | 4,697,174 | +71,304 | 0.88% | 342,550 |
| 2020-03-09 | 2020-03-05 | 0.076 | 4,625,870 | +160,435 | 0.87% | 352,920 |
| 2020-03-05 | 2020-03-03 | 0.079 | 4,465,435 | -80,217 | 0.84% | 350,700 |
| 2020-03-04 | 2020-03-02 | 0.079 | 4,545,652 | -44,565 | 0.85% | 357,000 |
| 2020-03-03 | 2020-02-28 | 0.077 | 4,590,217 | -106,957 | 0.86% | 355,350 |
| 2020-02-25 | 2020-02-21 | 0.079 | 4,697,174 | -17,826 | 0.88% | 368,900 |
| 2020-02-24 | 2020-02-20 | 0.075 | 4,715,000 | -320,870 | 0.88% | 354,430 |
| 2020-02-21 | 2020-02-19 | 0.072 | 5,035,870 | -115,869 | 0.94% | 361,600 |
| 2020-02-20 | 2020-02-18 | 0.073 | 5,151,739 | -169,348 | 0.96% | 375,700 |
| 2020-02-19 | 2020-02-17 | 0.068 | 5,321,087 | +1,051,739 | 1.00% | 364,170 |
| 2020-02-18 | 2020-02-14 | 0.079 | 4,269,348 | +26,739 | 0.80% | 335,300 |
| 2020-02-17 | 2020-02-13 | 0.081 | 4,242,609 | +115,870 | 0.79% | 342,720 |
| 2020-02-14 | 2020-02-12 | 0.081 | 4,126,739 | +151,522 | 0.77% | 333,360 |
| 2020-02-13 | 2020-02-11 | 0.081 | 3,975,217 | +222,826 | 0.74% | 321,120 |
| 2020-02-12 | 2020-02-10 | 0.076 | 3,752,391 | +17,826 | 0.70% | 286,280 |
| 2020-02-11 | 2020-02-07 | 0.079 | 3,734,565 | +142,608 | 0.70% | 293,300 |
| 2020-02-10 | 2020-02-06 | 0.079 | 3,591,957 | +17,827 | 0.67% | 282,100 |
| 2020-02-07 | 2020-02-05 | 0.082 | 3,574,130 | +169,347 | 0.67% | 292,730 |
| 2020-02-06 | 2020-02-04 | 0.084 | 3,404,783 | +80,218 | 0.64% | 286,500 |
| 2020-02-05 | 2020-02-03 | 0.082 | 3,324,565 | +846,739 | 0.62% | 272,290 |
| 2020-02-04 | 2020-01-31 | 0.080 | 2,477,826 | +383,261 | 0.46% | 197,380 |
| 2020-02-03 | 2020-01-30 | 0.079 | 2,094,565 | +303,043 | 0.39% | 164,500 |
| 2020-01-31 | 2020-01-29 | 0.080 | 1,791,522 | +151,522 | 0.34% | 142,710 |
| 2020-01-30 | 2020-01-24 | 0.088 | 1,640,000 | +115,870 | 0.31% | 143,520 |
| 2020-01-23 | 2020-01-21 | 0.088 | 1,524,130 | +338,695 | 0.28% | 133,380 |
| 2020-01-22 | 2020-01-20 | 0.091 | 1,185,435 | +205,000 | 0.22% | 107,730 |
| 2020-01-07 | 2020-01-03 | 0.090 | 980,435 | -53,478 | 0.18% | 88,000 |
| 2020-01-03 | 2019-12-31 | 0.095 | 1,033,913 | +142,609 | 0.19% | 98,600 |
| 2020-01-02 | 2019-12-27 | 0.107 | 891,304 | +17,826 | 0.17% | 95,000 |
| 2019-12-27 | 2019-12-20 | 0.107 | 873,478 | +62,391 | 0.16% | 93,100 |
| 2019-12-20 | 2019-12-18 | 0.122 | 811,087 | +8,913 | 0.15% | 99,190 |
| 2019-12-19 | 2019-12-17 | 0.117 | 802,174 | +8,913 | 0.15% | 93,600 |
| 2019-12-18 | 2019-12-16 | 0.103 | 793,261 | +8,913 | 0.15% | 81,880 |
| 2019-12-17 | 2019-12-13 | 0.112 | 784,348 | +8,913 | 0.15% | 88,000 |
| 2019-12-16 | 2019-12-12 | 0.110 | 775,435 | +8,913 | 0.15% | 85,260 |
| 2019-12-11 | 2019-12-09 | 0.129 | 766,522 | +8,913 | 0.14% | 98,900 |
| 2019-12-04 | 2019-12-02 | 0.130 | 757,609 | +8,913 | 0.14% | 98,600 |
| 2019-11-25 | 2019-11-21 | 0.131 | 748,696 | +8,913 | 0.14% | 98,280 |
| 2019-11-14 | 2019-11-12 | 0.156 | 739,783 | -338,695 | 0.14% | 115,370 |
| 2019-11-13 | 2019-11-11 | 0.140 | 1,078,478 | +205,000 | 0.20% | 151,250 |
| 2019-05-24 | 2019-05-22 | 0.103 | 873,478 | -26,739 | 0.16% | 90,160 |
| 2019-05-17 | 2019-05-15 | 0.112 | 900,217 | +26,739 | 0.17% | 101,000 |
| 2019-03-20 | 2019-03-18 | 0.113 | 873,478 | +267,391 | 0.16% | 98,980 |
| 2019-03-14 | 2019-03-12 | 0.127 | 606,087 | -89,130 | 0.11% | 76,840 |
| 2019-03-12 | 2019-03-08 | 0.127 | 695,217 | -71,305 | 0.13% | 88,140 |
| 2019-03-11 | 2019-03-07 | 0.126 | 766,522 | -8,913 | 0.14% | 96,320 |
| 2019-03-06 | 2019-03-04 | 0.137 | 775,435 | -8,913 | 0.15% | 106,140 |
| 2019-03-05 | 2019-03-01 | 0.131 | 784,348 | +115,870 | 0.15% | 102,960 |
| 2019-02-28 | 2019-02-26 | 0.135 | 668,478 | -115,870 | 0.12% | 90,000 |
| 2019-02-27 | 2019-02-25 | 0.130 | 784,348 | +115,870 | 0.15% | 102,080 |
| 2019-02-11 | 2019-02-04 | 0.136 | 668,478 | +71,304 | 0.12% | 90,750 |
| 2019-02-08 | 2019-01-31 | 0.135 | 597,174 | -35,652 | 0.11% | 80,400 |
| 2019-02-01 | 2019-01-30 | 0.134 | 632,826 | +35,652 | 0.12% | 84,490 |
| 2018-10-02 | 2018-09-27 | 0.213 | 597,174 | -35,652 | 0.11% | 127,300 |
| 2018-09-28 | 2018-09-26 | 0.209 | 632,826 | +35,652 | 0.12% | 132,060 |
| 2018-09-14 | 2018-09-12 | 0.252 | 597,174 | +80,217 | 0.11% | 150,750 |
| 2018-08-09 | 2018-08-07 | 0.286 | 516,957 | -8,913 | 0.10% | 147,900 |
| 2018-08-01 | 2018-07-30 | 0.286 | 525,870 | -35,652 | 0.10% | 150,450 |
| 2018-07-25 | 2018-07-23 | 0.236 | 561,522 | +35,652 | 0.11% | 132,300 |
| 2018-07-23 | 2018-07-19 | 0.245 | 525,870 | -8,913 | 0.10% | 128,620 |
| 2018-07-19 | 2018-07-17 | 0.280 | 534,783 | -26,739 | 0.10% | 150,000 |
| 2018-07-18 | 2018-07-16 | 0.292 | 561,522 | +35,652 | 0.11% | 163,800 |
| 2018-07-05 | 2018-07-03 | 0.247 | 525,870 | -8,913 | 0.10% | 129,800 |
| 2018-07-04 | 2018-06-29 | 0.258 | 534,783 | +8,913 | 0.10% | 138,000 |
| 2018-07-03 | 2018-06-28 | 0.257 | 525,870 | -62,391 | 0.10% | 135,110 |
| 2018-06-29 | 2018-06-27 | 0.269 | 588,261 | -17,826 | 0.11% | 158,400 |
| 2018-06-22 | 2018-06-20 | 0.320 | 606,087 | -26,739 | 0.11% | 193,800 |
| 2018-06-21 | 2018-06-19 | 0.320 | 632,826 | -44,565 | 0.12% | 202,350 |
| 2018-06-20 | 2018-06-15 | 0.325 | 677,391 | +8,913 | 0.13% | 220,400 |
| 2018-06-14 | 2018-06-12 | 0.303 | 668,478 | +35,652 | 0.12% | 202,500 |
| 2018-06-06 | 2018-06-04 | 0.331 | 632,826 | +17,826 | 0.12% | 209,450 |
| 2018-05-31 | 2018-05-29 | 0.381 | 615,000 | -26,739 | 0.11% | 234,600 |
| 2018-05-24 | 2018-05-21 | 0.404 | 641,739 | -106,957 | 0.12% | 259,200 |
| 2018-05-21 | 2018-05-17 | 0.404 | 748,696 | +106,957 | 0.14% | 302,400 |
| 2018-05-18 | 2018-05-16 | 0.421 | 641,739 | -8,913 | 0.12% | 270,000 |
| 2018-05-10 | 2018-05-08 | 0.432 | 650,652 | -142,609 | 0.12% | 281,050 |
| 2018-05-03 | 2018-04-30 | 0.421 | 793,261 | -8,913 | 0.15% | 333,750 |
| 2018-04-30 | 2018-04-26 | 0.381 | 802,174 | -160,435 | 0.15% | 306,000 |
| 2018-04-27 | 2018-04-25 | 0.404 | 962,609 | +142,609 | 0.18% | 388,800 |
| 2018-04-26 | 2018-04-24 | 0.404 | 820,000 | +196,087 | 0.15% | 331,200 |
| 2018-04-25 | 2018-04-23 | 0.393 | 623,913 | -35,652 | 0.12% | 245,000 |
| 2018-04-06 | 2018-04-03 | 0.421 | 659,565 | -26,739 | 0.12% | 277,500 |
| 2018-04-04 | 2018-03-29 | 0.415 | 686,304 | +26,739 | 0.13% | 284,900 |
| 2018-04-03 | 2018-03-28 | 0.426 | 659,565 | -89,131 | 0.12% | 281,200 |
| 2018-03-27 | 2018-03-23 | 0.404 | 748,696 | -17,826 | 0.14% | 302,400 |
| 2018-03-23 | 2018-03-21 | 0.393 | 766,522 | -8,913 | 0.14% | 301,000 |
| 2018-03-19 | 2018-03-15 | 0.381 | 775,435 | +106,957 | 0.15% | 295,800 |
| 2018-03-01 | 2018-02-27 | 0.426 | 668,478 | +8,913 | 0.12% | 285,000 |
| 2018-02-28 | 2018-02-26 | 0.438 | 659,565 | -17,826 | 0.12% | 288,600 |
| 2018-02-20 | 2018-02-13 | 0.482 | 677,391 | -89,131 | 0.13% | 326,800 |
| 2018-02-13 | 2018-02-09 | 0.488 | 766,522 | -124,782 | 0.14% | 374,100 |
| 2018-02-09 | 2018-02-07 | 0.505 | 891,304 | -89,131 | 0.17% | 450,000 |
| 2018-02-07 | 2018-02-05 | 0.505 | 980,435 | -44,565 | 0.18% | 495,000 |
| 2018-02-01 | 2018-01-30 | 0.510 | 1,025,000 | -106,957 | 0.19% | 523,250 |
| 2018-01-31 | 2018-01-29 | 0.527 | 1,131,957 | -106,956 | 0.21% | 596,900 |
| 2018-01-30 | 2018-01-26 | 0.522 | 1,238,913 | -17,826 | 0.23% | 646,350 |
| 2018-01-29 | 2018-01-25 | 0.516 | 1,256,739 | -187,174 | 0.23% | 648,600 |
| 2018-01-26 | 2018-01-24 | 0.555 | 1,443,913 | +17,826 | 0.27% | 801,900 |
| 2018-01-24 | 2018-01-22 | 0.555 | 1,426,087 | +71,304 | 0.27% | 792,000 |
| 2018-01-23 | 2018-01-19 | 0.572 | 1,354,783 | +115,870 | 0.25% | 775,200 |
| 2018-01-22 | 2018-01-18 | 0.544 | 1,238,913 | +151,522 | 0.23% | 674,150 |
| 2018-01-19 | 2018-01-17 | 0.544 | 1,087,391 | -205,000 | 0.20% | 591,700 |
| 2018-01-18 | 2018-01-16 | 0.505 | 1,292,391 | -267,392 | 0.24% | 652,500 |
| 2018-01-15 | 2018-01-11 | 0.460 | 1,559,783 | +347,609 | 0.29% | 717,500 |
| 2018-01-11 | 2018-01-09 | 0.471 | 1,212,174 | +213,913 | 0.23% | 571,200 |
| 2018-01-10 | 2018-01-08 | 0.482 | 998,261 | +106,957 | 0.19% | 481,600 |
| 2018-01-09 | 2018-01-05 | 0.499 | 891,304 | -187,174 | 0.17% | 445,000 |
| 2018-01-08 | 2018-01-04 | 0.494 | 1,078,478 | +62,391 | 0.20% | 532,400 |
| 2018-01-05 | 2018-01-03 | 0.505 | 1,016,087 | -142,609 | 0.19% | 513,000 |
| 2018-01-04 | 2018-01-02 | 0.488 | 1,158,696 | -169,347 | 0.22% | 565,500 |
| 2018-01-03 | 2017-12-29 | 0.471 | 1,328,043 | +44,565 | 0.25% | 625,800 |
| 2017-12-28 | 2017-12-22 | 0.443 | 1,283,478 | +53,478 | 0.24% | 568,800 |
| 2017-12-22 | 2017-12-20 | 0.421 | 1,230,000 | +44,565 | 0.23% | 517,500 |
| 2017-12-20 | 2017-12-18 | 0.454 | 1,185,435 | +26,739 | 0.22% | 538,650 |
| 2017-12-19 | 2017-12-15 | 0.471 | 1,158,696 | +53,479 | 0.22% | 546,000 |
| 2017-12-18 | 2017-12-14 | 0.494 | 1,105,217 | -89,131 | 0.21% | 545,600 |
| 2017-12-15 | 2017-12-13 | 0.510 | 1,194,348 | -35,652 | 0.22% | 609,700 |
| 2017-12-14 | 2017-12-12 | 0.522 | 1,230,000 | +106,957 | 0.23% | 641,700 |
| 2017-12-13 | 2017-12-11 | 0.527 | 1,123,043 | -98,044 | 0.21% | 592,200 |
| 2017-12-12 | 2017-12-08 | 0.516 | 1,221,087 | +80,217 | 0.23% | 630,200 |
| 2017-12-11 | 2017-12-07 | 0.533 | 1,140,870 | -17,826 | 0.21% | 608,000 |
| 2017-12-08 | 2017-12-06 | 0.522 | 1,158,696 | +53,479 | 0.22% | 604,500 |
| 2017-12-07 | 2017-12-05 | 0.522 | 1,105,217 | -62,392 | 0.21% | 576,600 |
| 2017-12-06 | 2017-12-04 | 0.527 | 1,167,609 | -71,304 | 0.22% | 615,700 |
| 2017-12-05 | 2017-12-01 | 0.516 | 1,238,913 | +35,652 | 0.23% | 639,400 |
| 2017-12-04 | 2017-11-30 | 0.505 | 1,203,261 | -53,478 | 0.23% | 607,500 |
| 2017-12-01 | 2017-11-29 | 0.510 | 1,256,739 | +26,739 | 0.23% | 641,550 |
| 2017-11-30 | 2017-11-28 | 0.516 | 1,230,000 | +17,826 | 0.23% | 634,800 |
| 2017-11-28 | 2017-11-24 | 0.522 | 1,212,174 | -133,696 | 0.23% | 632,400 |
| 2017-11-27 | 2017-11-23 | 0.527 | 1,345,870 | +383,261 | 0.25% | 709,700 |
| 2017-11-24 | 2017-11-22 | 0.527 | 962,609 | -44,565 | 0.18% | 507,600 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,007,174 | -249,565 | 0.19% | 514,150 |
| 2017-11-22 | 2017-11-20 | 0.533 | 1,256,739 | -26,739 | 0.23% | 669,750 |
| 2017-11-21 | 2017-11-17 | 0.539 | 1,283,478 | +26,739 | 0.24% | 691,200 |
| 2017-11-20 | 2017-11-16 | 0.522 | 1,256,739 | -17,826 | 0.23% | 655,650 |
| 2017-11-17 | 2017-11-15 | 0.494 | 1,274,565 | -142,609 | 0.24% | 629,200 |
| 2017-11-16 | 2017-11-14 | 0.505 | 1,417,174 | +106,957 | 0.27% | 715,500 |
| 2017-11-15 | 2017-11-13 | 0.494 | 1,310,217 | -80,218 | 0.24% | 646,800 |
| 2017-11-14 | 2017-11-10 | 0.544 | 1,390,435 | +481,305 | 0.26% | 756,600 |
| 2017-11-09 | 2017-11-07 | 0.438 | 909,130 | -26,740 | 0.17% | 397,800 |
| 2017-11-08 | 2017-11-06 | 0.438 | 935,870 | -115,869 | 0.18% | 409,500 |
| 2017-11-07 | 2017-11-03 | 0.460 | 1,051,739 | +98,043 | 0.20% | 483,800 |
| 2017-11-06 | 2017-11-02 | 0.471 | 953,696 | -17,826 | 0.18% | 449,400 |
| 2017-11-03 | 2017-11-01 | 0.454 | 971,522 | +8,913 | 0.18% | 441,450 |
| 2017-11-02 | 2017-10-31 | 0.454 | 962,609 | -35,652 | 0.18% | 437,400 |
| 2017-11-01 | 2017-10-30 | 0.454 | 998,261 | -8,913 | 0.19% | 453,600 |
| 2017-10-31 | 2017-10-27 | 0.438 | 1,007,174 | +80,217 | 0.19% | 440,700 |
| 2017-10-30 | 2017-10-26 | 0.454 | 926,957 | -133,695 | 0.17% | 421,200 |
| 2017-10-27 | 2017-10-25 | 0.432 | 1,060,652 | +169,348 | 0.20% | 458,150 |
| 2017-10-25 | 2017-10-23 | 0.443 | 891,304 | +44,565 | 0.17% | 395,000 |
| 2017-10-24 | 2017-10-20 | 0.443 | 846,739 | -98,044 | 0.16% | 375,250 |
| 2017-10-23 | 2017-10-19 | 0.443 | 944,783 | -44,565 | 0.18% | 418,700 |
| 2017-10-20 | 2017-10-18 | 0.449 | 989,348 | +142,609 | 0.19% | 444,000 |
| 2017-10-19 | 2017-10-17 | 0.482 | 846,739 | -26,739 | 0.16% | 408,500 |
| 2017-10-18 | 2017-10-16 | 0.460 | 873,478 | +17,826 | 0.16% | 401,800 |
| 2017-10-17 | 2017-10-13 | 0.471 | 855,652 | +615,000 | 0.16% | 403,200 |
| 2017-10-16 | 2017-10-12 | 0.454 | 240,652 | -89,131 | 0.04% | 109,350 |
| 2017-10-13 | 2017-10-11 | 0.438 | 329,783 | +89,131 | 0.06% | 144,300 |
| 2017-10-12 | 2017-10-10 | 0.460 | 240,652 | -62,391 | 0.04% | 110,700 |
| 2017-10-11 | 2017-10-09 | 0.421 | 303,043 | -106,957 | 0.06% | 127,500 |
| 2017-10-10 | 2017-10-06 | 0.421 | 410,000 | +44,565 | 0.08% | 172,500 |
| 2017-10-09 | 2017-10-04 | 0.421 | 365,435 | +35,652 | 0.07% | 153,750 |
| 2017-10-06 | 2017-10-03 | 0.438 | 329,783 | +53,479 | 0.06% | 144,300 |
| 2017-10-03 | 2017-09-28 | 0.421 | 276,304 | -8,913 | 0.05% | 116,250 |
| 2017-09-29 | 2017-09-27 | 0.415 | 285,217 | -17,826 | 0.05% | 118,400 |
| 2017-09-25 | 2017-09-21 | 0.404 | 303,043 | +26,739 | 0.06% | 122,400 |
| 2017-09-14 | 2017-09-12 | 0.404 | 276,304 | -17,826 | 0.05% | 111,600 |
| 2017-09-12 | 2017-09-08 | 0.438 | 294,130 | +17,826 | 0.05% | 128,700 |
| 2017-09-11 | 2017-09-07 | 0.449 | 276,304 | -26,739 | 0.05% | 124,000 |
| 2017-09-07 | 2017-09-05 | 0.454 | 303,043 | +44,565 | 0.06% | 137,700 |
| 2017-09-04 | 2017-08-31 | 0.466 | 258,478 | -8,913 | 0.05% | 120,350 |
| 2017-09-01 | 2017-08-30 | 0.460 | 267,391 | -17,826 | 0.05% | 123,000 |
| 2017-08-30 | 2017-08-28 | 0.432 | 285,217 | -8,913 | 0.05% | 123,200 |
| 2017-08-28 | 2017-08-24 | 0.438 | 294,130 | +44,565 | 0.05% | 128,700 |
| 2017-08-25 | 2017-08-22 | 0.432 | 249,565 | -8,913 | 0.05% | 107,800 |
| 2017-08-22 | 2017-08-18 | 0.404 | 258,478 | -8,913 | 0.05% | 104,400 |
| 2017-08-11 | 2017-08-09 | 0.415 | 267,391 | -17,826 | 0.05% | 111,000 |
| 2017-08-08 | 2017-08-04 | 0.393 | 285,217 | -8,913 | 0.05% | 112,000 |
| 2017-08-07 | 2017-08-03 | 0.393 | 294,130 | -53,479 | 0.05% | 115,500 |
| 2017-08-01 | 2017-07-28 | 0.421 | 347,609 | +35,652 | 0.07% | 146,250 |
| 2017-07-25 | 2017-07-21 | 0.404 | 311,957 | +44,566 | 0.06% | 126,000 |
| 2017-07-18 | 2017-07-14 | 0.393 | 267,391 | -89,131 | 0.05% | 105,000 |
| 2017-07-14 | 2017-07-12 | 0.393 | 356,522 | -71,304 | 0.07% | 140,000 |
| 2017-07-13 | 2017-07-11 | 0.370 | 427,826 | +8,913 | 0.08% | 158,400 |
| 2017-07-05 | 2017-07-03 | 0.410 | 418,913 | -8,913 | 0.08% | 171,550 |
| 2017-07-04 | 2017-06-30 | 0.398 | 427,826 | -44,565 | 0.08% | 170,400 |
| 2017-07-03 | 2017-06-29 | 0.404 | 472,391 | +62,391 | 0.09% | 190,800 |
| 2017-06-30 | 2017-06-28 | 0.404 | 410,000 | -115,870 | 0.08% | 165,600 |
| 2017-06-29 | 2017-06-27 | 0.415 | 525,870 | -222,826 | 0.10% | 218,300 |
| 2017-06-28 | 2017-06-26 | 0.460 | 748,696 | -106,956 | 0.14% | 344,400 |
| 2017-06-27 | 2017-06-23 | 0.466 | 855,652 | -249,565 | 0.16% | 398,400 |
| 2017-06-26 | 2017-06-22 | 0.438 | 1,105,217 | +606,087 | 0.21% | 483,600 |
| 2017-06-23 | 2017-06-21 | 0.482 | 499,130 | -89,131 | 0.09% | 240,800 |
| 2017-06-22 | 2017-06-20 | 0.449 | 588,261 | +8,913 | 0.11% | 264,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 579,348 | -106,956 | 0.11% | 279,500 |
| 2017-06-20 | 2017-06-16 | 0.443 | 686,304 | +89,130 | 0.13% | 304,150 |
| 2017-06-19 | 2017-06-15 | 0.393 | 597,174 | +8,913 | 0.11% | 234,500 |
| 2017-06-16 | 2017-06-14 | 0.410 | 588,261 | +320,870 | 0.11% | 240,900 |
| 2017-06-15 | 2017-06-13 | 0.376 | 267,391 | -8,913 | 0.05% | 100,500 |
| 2017-06-14 | 2017-06-12 | 0.370 | 276,304 | +8,913 | 0.05% | 102,300 |
| 2017-06-12 | 2017-06-08 | 0.381 | 267,391 | -26,739 | 0.05% | 102,000 |
| 2017-06-09 | 2017-06-07 | 0.381 | 294,130 | +35,652 | 0.05% | 112,200 |
| 2017-06-02 | 2017-05-31 | 0.421 | 258,478 | -71,305 | 0.05% | 108,750 |
| 2017-06-01 | 2017-05-29 | 0.404 | 329,783 | -35,652 | 0.06% | 133,200 |
| 2017-05-31 | 2017-05-26 | 0.404 | 365,435 | -8,913 | 0.07% | 147,600 |
| 2017-05-29 | 2017-05-25 | 0.432 | 374,348 | -196,087 | 0.07% | 161,700 |
| 2017-05-26 | 2017-05-24 | 0.365 | 570,435 | +338,696 | 0.11% | 208,000 |
| 2017-05-25 | 2017-05-23 | 0.398 | 231,739 | -26,739 | 0.04% | 92,300 |
| 2017-05-24 | 2017-05-22 | 0.410 | 258,478 | -44,565 | 0.05% | 105,850 |
| 2017-05-23 | 2017-05-19 | 0.415 | 303,043 | -196,087 | 0.06% | 125,800 |
| 2017-05-22 | 2017-05-18 | 0.421 | 499,130 | +44,565 | 0.09% | 210,000 |
| 2017-05-19 | 2017-05-17 | 0.443 | 454,565 | -267,392 | 0.08% | 201,450 |
| 2017-05-18 | 2017-05-16 | 0.449 | 721,957 | +383,261 | 0.14% | 324,000 |
| 2017-05-10 | 2017-05-08 | 0.353 | 338,696 | +26,739 | 0.06% | 119,700 |
| 2017-05-09 | 2017-05-05 | 0.348 | 311,957 | +62,392 | 0.06% | 108,500 |
| 2017-05-08 | 2017-05-04 | 0.359 | 249,565 | -17,826 | 0.05% | 89,600 |
| 2017-05-05 | 2017-05-02 | 0.353 | 267,391 | -8,913 | 0.05% | 94,500 |
| 2017-05-02 | 2017-04-27 | 0.337 | 276,304 | +53,478 | 0.05% | 93,000 |
| 2017-04-27 | 2017-04-25 | 0.348 | 222,826 | -17,826 | 0.04% | 77,500 |
| 2017-04-26 | 2017-04-24 | 0.342 | 240,652 | +8,913 | 0.04% | 82,350 |
| 2017-04-25 | 2017-04-21 | 0.342 | 231,739 | +26,739 | 0.04% | 79,300 |
| 2017-04-24 | 2017-04-20 | 0.348 | 205,000 | -525,870 | 0.04% | 71,300 |
| 2017-04-21 | 2017-04-19 | 0.359 | 730,870 | +588,261 | 0.14% | 262,400 |
| 2017-04-20 | 2017-04-18 | 0.325 | 142,609 | -311,956 | 0.03% | 46,400 |
| 2017-04-19 | 2017-04-13 | 0.381 | 454,565 | 0.08% | 173,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy