History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-09 | 2025-10-06 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-09-29 | 2025-09-25 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-25 | 2025-09-23 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-24 | 2025-09-22 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-23 | 2025-09-19 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-22 | 2025-09-18 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-19 | 2025-09-17 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-18 | 2025-09-16 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-17 | 2025-09-15 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-09-16 | 2025-09-12 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-09-15 | 2025-09-11 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-09-12 | 2025-09-10 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-09-11 | 2025-09-09 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-09-10 | 2025-09-08 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-09-09 | 2025-09-05 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-09-08 | 2025-09-04 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-09-05 | 2025-09-03 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-09-04 | 2025-09-02 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-09-03 | 2025-09-01 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-09-02 | 2025-08-29 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-09-01 | 2025-08-28 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-27 | 2025-08-25 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-26 | 2025-08-22 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-25 | 2025-08-21 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-08-22 | 2025-08-20 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2025-08-21 | 2025-08-19 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-20 | 2025-08-18 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2025-08-19 | 2025-08-15 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2025-08-18 | 2025-08-14 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2025-08-15 | 2025-08-13 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2025-08-14 | 2025-08-12 | 0.054 | 530,000 | +0 | 0.09% | 28,620 |
| 2025-08-13 | 2025-08-11 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-12 | 2025-08-08 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-11 | 2025-08-07 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-08 | 2025-08-06 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-07 | 2025-08-05 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-06 | 2025-08-04 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-05 | 2025-08-01 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-04 | 2025-07-31 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-08-01 | 2025-07-30 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-07-31 | 2025-07-29 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-07-30 | 2025-07-28 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2025-07-29 | 2025-07-25 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-07-28 | 2025-07-24 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-07-23 | 2025-07-21 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-18 | 2025-07-16 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-17 | 2025-07-15 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-07-16 | 2025-07-14 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-07-15 | 2025-07-11 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-07-14 | 2025-07-10 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-11 | 2025-07-09 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-10 | 2025-07-08 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-09 | 2025-07-07 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-08 | 2025-07-04 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-07 | 2025-07-03 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-04 | 2025-07-02 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-03 | 2025-06-30 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-07-02 | 2025-06-27 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-30 | 2025-06-26 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-27 | 2025-06-25 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-26 | 2025-06-24 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-25 | 2025-06-23 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-24 | 2025-06-20 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-23 | 2025-06-19 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-20 | 2025-06-18 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-19 | 2025-06-17 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-18 | 2025-06-16 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-17 | 2025-06-13 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-16 | 2025-06-12 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-13 | 2025-06-11 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-06-12 | 2025-06-10 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-06-11 | 2025-06-09 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-06-10 | 2025-06-06 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-09 | 2025-06-05 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-06 | 2025-06-04 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-06-05 | 2025-06-03 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-04 | 2025-06-02 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-03 | 2025-05-30 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-06-02 | 2025-05-29 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-05-30 | 2025-05-28 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-05-29 | 2025-05-27 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-05-28 | 2025-05-26 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-05-27 | 2025-05-23 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-05-26 | 2025-05-22 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-05-23 | 2025-05-21 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-22 | 2025-05-20 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-21 | 2025-05-19 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-20 | 2025-05-16 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-19 | 2025-05-15 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-16 | 2025-05-14 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-05-15 | 2025-05-13 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-14 | 2025-05-12 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-13 | 2025-05-09 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-05-12 | 2025-05-08 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-05-07 | 2025-05-02 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2025-05-06 | 2025-04-30 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-04-29 | 2025-04-25 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-04-28 | 2025-04-24 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-04-25 | 2025-04-23 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-04-24 | 2025-04-22 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2025-04-23 | 2025-04-17 | 0.053 | 530,000 | +0 | 0.09% | 28,090 |
| 2025-04-22 | 2025-04-16 | 0.053 | 530,000 | +0 | 0.09% | 28,090 |
| 2025-04-17 | 2025-04-15 | 0.053 | 530,000 | +0 | 0.09% | 28,090 |
| 2025-04-16 | 2025-04-14 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-04-15 | 2025-04-11 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2025-04-14 | 2025-04-10 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-04-11 | 2025-04-09 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-10 | 2025-04-08 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-09 | 2025-04-07 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-08 | 2025-04-03 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-07 | 2025-04-02 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-03 | 2025-04-01 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-02 | 2025-03-31 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2025-04-01 | 2025-03-28 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-31 | 2025-03-27 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-28 | 2025-03-26 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-27 | 2025-03-25 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-26 | 2025-03-24 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-25 | 2025-03-21 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-24 | 2025-03-20 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-21 | 2025-03-19 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-20 | 2025-03-18 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-19 | 2025-03-17 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-18 | 2025-03-14 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-17 | 2025-03-13 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-14 | 2025-03-12 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-03-13 | 2025-03-11 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-12 | 2025-03-10 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-11 | 2025-03-07 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-10 | 2025-03-06 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-07 | 2025-03-05 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-03-06 | 2025-03-04 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-03-05 | 2025-03-03 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-03-04 | 2025-02-28 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-03-03 | 2025-02-27 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2025-02-28 | 2025-02-26 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2025-02-27 | 2025-02-25 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2025-02-26 | 2025-02-24 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2025-02-25 | 2025-02-21 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2025-02-24 | 2025-02-20 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-02-21 | 2025-02-19 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-02-20 | 2025-02-18 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-02-19 | 2025-02-17 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-02-18 | 2025-02-14 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-02-17 | 2025-02-13 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-02-14 | 2025-02-12 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-02-13 | 2025-02-11 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-02-12 | 2025-02-10 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-02-11 | 2025-02-07 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2025-02-10 | 2025-02-06 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-02-07 | 2025-02-05 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-02-06 | 2025-02-04 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-02-05 | 2025-02-03 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-02-04 | 2025-01-28 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-02-03 | 2025-01-24 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-01-27 | 2025-01-23 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-01-24 | 2025-01-22 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-01-23 | 2025-01-21 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-01-22 | 2025-01-20 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2025-01-21 | 2025-01-17 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2025-01-20 | 2025-01-16 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2025-01-17 | 2025-01-15 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2025-01-16 | 2025-01-14 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2025-01-15 | 2025-01-13 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-01-14 | 2025-01-10 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-01-13 | 2025-01-09 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-01-10 | 2025-01-08 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-01-09 | 2025-01-07 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2025-01-08 | 2025-01-06 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2025-01-07 | 2025-01-03 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-01-06 | 2025-01-02 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-01-03 | 2024-12-31 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2025-01-02 | 2024-12-27 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-30 | 2024-12-24 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-27 | 2024-12-20 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-23 | 2024-12-19 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-20 | 2024-12-18 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-19 | 2024-12-17 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-18 | 2024-12-16 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-17 | 2024-12-13 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-16 | 2024-12-12 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-13 | 2024-12-11 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-12 | 2024-12-10 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-11 | 2024-12-09 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-10 | 2024-12-06 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-09 | 2024-12-05 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-06 | 2024-12-04 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-05 | 2024-12-03 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-04 | 2024-12-02 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-12-03 | 2024-11-29 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-12-02 | 2024-11-28 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-11-29 | 2024-11-27 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-11-28 | 2024-11-26 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2024-11-27 | 2024-11-25 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2024-11-26 | 2024-11-22 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-11-25 | 2024-11-21 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-11-22 | 2024-11-20 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-11-21 | 2024-11-19 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-11-20 | 2024-11-18 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2024-11-19 | 2024-11-15 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2024-11-18 | 2024-11-14 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2024-11-15 | 2024-11-13 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2024-11-14 | 2024-11-12 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2024-11-13 | 2024-11-11 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2024-11-12 | 2024-11-08 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2024-11-11 | 2024-11-07 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-11-08 | 2024-11-06 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-11-07 | 2024-11-05 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-11-06 | 2024-11-04 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-11-05 | 2024-11-01 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-11-04 | 2024-10-31 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-11-01 | 2024-10-30 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-10-31 | 2024-10-29 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-10-30 | 2024-10-28 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-10-29 | 2024-10-25 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-10-28 | 2024-10-24 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2024-10-25 | 2024-10-23 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2024-10-24 | 2024-10-22 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-10-23 | 2024-10-21 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-10-22 | 2024-10-18 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-10-21 | 2024-10-17 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-10-18 | 2024-10-16 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-10-17 | 2024-10-15 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-10-16 | 2024-10-14 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-10-15 | 2024-10-10 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-10-14 | 2024-10-09 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-10-10 | 2024-10-08 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-10-09 | 2024-10-07 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-10-08 | 2024-10-04 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2024-10-07 | 2024-10-03 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-10-04 | 2024-10-02 | 0.054 | 530,000 | +0 | 0.09% | 28,620 |
| 2024-10-03 | 2024-09-30 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-10-02 | 2024-09-27 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-09-30 | 2024-09-26 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-09-27 | 2024-09-25 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-09-26 | 2024-09-24 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-09-25 | 2024-09-23 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-09-24 | 2024-09-20 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2024-09-23 | 2024-09-19 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-09-20 | 2024-09-17 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-09-19 | 2024-09-16 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-09-17 | 2024-09-13 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-16 | 2024-09-12 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-13 | 2024-09-11 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-12 | 2024-09-10 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-11 | 2024-09-09 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-10 | 2024-09-05 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-09 | 2024-09-04 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-05 | 2024-09-03 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-04 | 2024-09-02 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-03 | 2024-08-30 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-09-02 | 2024-08-29 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-30 | 2024-08-28 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-29 | 2024-08-27 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-28 | 2024-08-26 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-27 | 2024-08-23 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-26 | 2024-08-22 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-08-23 | 2024-08-21 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-08-22 | 2024-08-20 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-08-21 | 2024-08-19 | 0.062 | 530,000 | +0 | 0.09% | 32,860 |
| 2024-08-20 | 2024-08-16 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-08-19 | 2024-08-15 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-08-16 | 2024-08-14 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-08-15 | 2024-08-13 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-08-14 | 2024-08-12 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-08-13 | 2024-08-09 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2024-08-12 | 2024-08-08 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-09 | 2024-08-07 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-08 | 2024-08-06 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-07 | 2024-08-05 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-06 | 2024-08-02 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-05 | 2024-08-01 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-02 | 2024-07-31 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-08-01 | 2024-07-30 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-07-31 | 2024-07-29 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-07-30 | 2024-07-26 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-07-29 | 2024-07-25 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-07-26 | 2024-07-24 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2024-07-25 | 2024-07-23 | 0.069 | 530,000 | +0 | 0.09% | 36,570 |
| 2024-07-24 | 2024-07-22 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2024-07-23 | 2024-07-19 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2024-07-22 | 2024-07-18 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-19 | 2024-07-17 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-18 | 2024-07-16 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-17 | 2024-07-15 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-16 | 2024-07-12 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-15 | 2024-07-11 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-12 | 2024-07-10 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-11 | 2024-07-09 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-10 | 2024-07-08 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-09 | 2024-07-05 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-08 | 2024-07-04 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-05 | 2024-07-03 | 0.067 | 530,000 | +0 | 0.09% | 35,510 |
| 2024-07-04 | 2024-07-02 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-07-03 | 2024-06-28 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-07-02 | 2024-06-27 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-06-28 | 2024-06-26 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2024-06-27 | 2024-06-25 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2024-06-26 | 2024-06-24 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2024-06-25 | 2024-06-21 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2024-06-24 | 2024-06-20 | 0.055 | 530,000 | +0 | 0.09% | 29,150 |
| 2024-06-21 | 2024-06-19 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-20 | 2024-06-18 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-19 | 2024-06-17 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-18 | 2024-06-14 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-17 | 2024-06-13 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-14 | 2024-06-12 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-13 | 2024-06-11 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-12 | 2024-06-07 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-11 | 2024-06-06 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-07 | 2024-06-05 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-06 | 2024-06-04 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-05 | 2024-06-03 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-04 | 2024-05-31 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-06-03 | 2024-05-30 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-05-31 | 2024-05-29 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-30 | 2024-05-28 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-29 | 2024-05-27 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-28 | 2024-05-24 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-27 | 2024-05-23 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-24 | 2024-05-22 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-23 | 2024-05-21 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-22 | 2024-05-20 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-21 | 2024-05-17 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-05-20 | 2024-05-16 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-05-17 | 2024-05-14 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-05-16 | 2024-05-13 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-05-14 | 2024-05-10 | 0.061 | 530,000 | +0 | 0.09% | 32,330 |
| 2024-05-13 | 2024-05-09 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2024-05-10 | 2024-05-08 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-05-09 | 2024-05-07 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-05-08 | 2024-05-06 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-07 | 2024-05-03 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-06 | 2024-05-02 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-03 | 2024-04-30 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-05-02 | 2024-04-29 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-04-30 | 2024-04-26 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-04-29 | 2024-04-25 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-04-26 | 2024-04-24 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2024-04-25 | 2024-04-23 | 0.053 | 530,000 | +0 | 0.09% | 28,090 |
| 2024-04-24 | 2024-04-22 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-04-23 | 2024-04-19 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-22 | 2024-04-18 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-19 | 2024-04-17 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-18 | 2024-04-16 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-17 | 2024-04-15 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-16 | 2024-04-12 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-15 | 2024-04-11 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-12 | 2024-04-10 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-11 | 2024-04-09 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-10 | 2024-04-08 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-09 | 2024-04-05 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-08 | 2024-04-03 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-05 | 2024-04-02 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-03 | 2024-03-28 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-04-02 | 2024-03-27 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-28 | 2024-03-26 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-27 | 2024-03-25 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-26 | 2024-03-22 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-25 | 2024-03-21 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-03-22 | 2024-03-20 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-03-21 | 2024-03-19 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-03-20 | 2024-03-18 | 0.056 | 530,000 | +0 | 0.09% | 29,680 |
| 2024-03-19 | 2024-03-15 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-18 | 2024-03-14 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-15 | 2024-03-13 | 0.057 | 530,000 | +0 | 0.09% | 30,210 |
| 2024-03-14 | 2024-03-12 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-03-13 | 2024-03-11 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-03-12 | 2024-03-08 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-03-11 | 2024-03-07 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-08 | 2024-03-06 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-07 | 2024-03-05 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-06 | 2024-03-04 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-05 | 2024-03-01 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-04 | 2024-02-29 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-03-01 | 2024-02-28 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-29 | 2024-02-27 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-28 | 2024-02-26 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-27 | 2024-02-23 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-26 | 2024-02-22 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2024-02-23 | 2024-02-21 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-22 | 2024-02-20 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-21 | 2024-02-19 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-20 | 2024-02-16 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-19 | 2024-02-15 | 0.064 | 530,000 | +0 | 0.09% | 33,920 |
| 2024-02-16 | 2024-02-14 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-02-15 | 2024-02-09 | 0.059 | 530,000 | +0 | 0.09% | 31,270 |
| 2024-02-14 | 2024-02-07 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-02-08 | 2024-02-06 | 0.058 | 530,000 | +0 | 0.09% | 30,740 |
| 2024-02-07 | 2024-02-05 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-02-06 | 2024-02-02 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-02-05 | 2024-02-01 | 0.060 | 530,000 | +0 | 0.09% | 31,800 |
| 2024-02-02 | 2024-01-31 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-02-01 | 2024-01-30 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-31 | 2024-01-29 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-30 | 2024-01-26 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-29 | 2024-01-25 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-26 | 2024-01-24 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-25 | 2024-01-23 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-24 | 2024-01-22 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-23 | 2024-01-19 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-22 | 2024-01-18 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-19 | 2024-01-17 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-18 | 2024-01-16 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-17 | 2024-01-15 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-16 | 2024-01-12 | 0.063 | 530,000 | +0 | 0.09% | 33,390 |
| 2024-01-15 | 2024-01-11 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-12 | 2024-01-10 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-11 | 2024-01-09 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-10 | 2024-01-08 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-09 | 2024-01-05 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-08 | 2024-01-04 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-05 | 2024-01-03 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-04 | 2024-01-02 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-03 | 2023-12-29 | 0.065 | 530,000 | +0 | 0.09% | 34,450 |
| 2024-01-02 | 2023-12-28 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-29 | 2023-12-27 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-28 | 2023-12-22 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-27 | 2023-12-21 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-22 | 2023-12-20 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-21 | 2023-12-19 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-20 | 2023-12-18 | 0.066 | 530,000 | +0 | 0.09% | 34,980 |
| 2023-12-19 | 2023-12-15 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-12-18 | 2023-12-14 | 0.079 | 530,000 | +0 | 0.09% | 41,870 |
| 2023-12-15 | 2023-12-13 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-12-14 | 2023-12-12 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-12-13 | 2023-12-11 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-12-12 | 2023-12-08 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-12-11 | 2023-12-07 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-12-08 | 2023-12-06 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-12-07 | 2023-12-05 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-12-06 | 2023-12-04 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-12-05 | 2023-12-01 | 0.069 | 530,000 | +0 | 0.09% | 36,570 |
| 2023-12-04 | 2023-11-30 | 0.069 | 530,000 | +0 | 0.09% | 36,570 |
| 2023-12-01 | 2023-11-29 | 0.069 | 530,000 | +0 | 0.09% | 36,570 |
| 2023-11-30 | 2023-11-28 | 0.069 | 530,000 | +0 | 0.09% | 36,570 |
| 2023-11-29 | 2023-11-27 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-11-28 | 2023-11-24 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-11-24 | 2023-11-22 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-11-23 | 2023-11-21 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-11-22 | 2023-11-20 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-11-21 | 2023-11-17 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-11-20 | 2023-11-16 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-11-17 | 2023-11-15 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-11-16 | 2023-11-14 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-11-15 | 2023-11-13 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-11-14 | 2023-11-10 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-11-13 | 2023-11-09 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-11-10 | 2023-11-08 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-11-09 | 2023-11-07 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-11-08 | 2023-11-06 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-11-07 | 2023-11-03 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-11-06 | 2023-11-02 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-11-03 | 2023-11-01 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-11-02 | 2023-10-31 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-11-01 | 2023-10-30 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-31 | 2023-10-27 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-30 | 2023-10-26 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-27 | 2023-10-25 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-26 | 2023-10-24 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-25 | 2023-10-20 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-10-24 | 2023-10-19 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-20 | 2023-10-18 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-19 | 2023-10-17 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-18 | 2023-10-16 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-17 | 2023-10-13 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-16 | 2023-10-12 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-13 | 2023-10-11 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-12 | 2023-10-10 | 0.073 | 530,000 | +0 | 0.09% | 38,690 |
| 2023-10-11 | 2023-10-09 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-10 | 2023-10-06 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-09 | 2023-10-05 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-06 | 2023-10-04 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-05 | 2023-10-03 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-04 | 2023-09-29 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-10-03 | 2023-09-28 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-29 | 2023-09-27 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-28 | 2023-09-26 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-27 | 2023-09-25 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-26 | 2023-09-22 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-25 | 2023-09-21 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-22 | 2023-09-20 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-21 | 2023-09-19 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-20 | 2023-09-18 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-19 | 2023-09-15 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-18 | 2023-09-14 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-15 | 2023-09-13 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-14 | 2023-09-12 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-09-13 | 2023-09-11 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-12 | 2023-09-07 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-11 | 2023-09-06 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-07 | 2023-09-05 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-06 | 2023-09-04 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-05 | 2023-08-31 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-09-04 | 2023-08-30 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-08-31 | 2023-08-29 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-08-30 | 2023-08-28 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-08-29 | 2023-08-25 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-08-28 | 2023-08-24 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-25 | 2023-08-23 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-24 | 2023-08-22 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-23 | 2023-08-21 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-22 | 2023-08-18 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-21 | 2023-08-17 | 0.074 | 530,000 | +0 | 0.09% | 39,220 |
| 2023-08-18 | 2023-08-16 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-08-17 | 2023-08-15 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-08-16 | 2023-08-14 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-08-15 | 2023-08-11 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-08-14 | 2023-08-10 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-08-11 | 2023-08-09 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-08-10 | 2023-08-08 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-08-09 | 2023-08-07 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-08-08 | 2023-08-04 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-08-07 | 2023-08-03 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-08-04 | 2023-08-02 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-08-03 | 2023-08-01 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-08-02 | 2023-07-31 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-08-01 | 2023-07-28 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-07-31 | 2023-07-27 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-07-28 | 2023-07-26 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-07-27 | 2023-07-25 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-07-26 | 2023-07-24 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-07-25 | 2023-07-21 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-07-24 | 2023-07-20 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-07-21 | 2023-07-19 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-07-20 | 2023-07-18 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-07-19 | 2023-07-14 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-07-18 | 2023-07-13 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-07-14 | 2023-07-12 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-07-13 | 2023-07-11 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-07-12 | 2023-07-10 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-07-11 | 2023-07-07 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-10 | 2023-07-06 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-07 | 2023-07-05 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-06 | 2023-07-04 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-05 | 2023-07-03 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-04 | 2023-06-30 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-07-03 | 2023-06-29 | 0.084 | 530,000 | +0 | 0.09% | 44,520 |
| 2023-06-30 | 2023-06-28 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2023-06-29 | 2023-06-27 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2023-06-28 | 2023-06-26 | 0.093 | 530,000 | +0 | 0.09% | 49,290 |
| 2023-06-27 | 2023-06-23 | 0.093 | 530,000 | +0 | 0.09% | 49,290 |
| 2023-06-26 | 2023-06-21 | 0.093 | 530,000 | +0 | 0.09% | 49,290 |
| 2023-06-23 | 2023-06-20 | 0.094 | 530,000 | +0 | 0.09% | 49,820 |
| 2023-06-21 | 2023-06-19 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2023-06-20 | 2023-06-16 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2023-06-19 | 2023-06-15 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2023-06-16 | 2023-06-14 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2023-06-15 | 2023-06-13 | 0.068 | 530,000 | +0 | 0.09% | 36,040 |
| 2023-06-14 | 2023-06-12 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-13 | 2023-06-09 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-12 | 2023-06-08 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-09 | 2023-06-07 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-08 | 2023-06-06 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-07 | 2023-06-05 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-06-06 | 2023-06-02 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-06-05 | 2023-06-01 | 0.071 | 530,000 | +0 | 0.09% | 37,630 |
| 2023-06-02 | 2023-05-31 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-06-01 | 2023-05-30 | 0.070 | 530,000 | +0 | 0.09% | 37,100 |
| 2023-05-31 | 2023-05-29 | 0.077 | 530,000 | +0 | 0.09% | 40,810 |
| 2023-05-30 | 2023-05-25 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-29 | 2023-05-24 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-25 | 2023-05-23 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-24 | 2023-05-22 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-23 | 2023-05-19 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-22 | 2023-05-18 | 0.075 | 530,000 | +0 | 0.09% | 39,750 |
| 2023-05-19 | 2023-05-17 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-18 | 2023-05-16 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-17 | 2023-05-15 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-16 | 2023-05-12 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-15 | 2023-05-11 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-12 | 2023-05-10 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-11 | 2023-05-09 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-10 | 2023-05-08 | 0.072 | 530,000 | +0 | 0.09% | 38,160 |
| 2023-05-09 | 2023-05-05 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-05-08 | 2023-05-04 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-05-05 | 2023-05-03 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-05-04 | 2023-05-02 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-05-03 | 2023-04-28 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-05-02 | 2023-04-27 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-28 | 2023-04-26 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-04-27 | 2023-04-25 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-26 | 2023-04-24 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-25 | 2023-04-21 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-24 | 2023-04-20 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-21 | 2023-04-19 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-20 | 2023-04-18 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-19 | 2023-04-17 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-18 | 2023-04-14 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-17 | 2023-04-13 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-14 | 2023-04-12 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-13 | 2023-04-11 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-12 | 2023-04-06 | 0.078 | 530,000 | +0 | 0.09% | 41,340 |
| 2023-04-11 | 2023-04-04 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-06 | 2023-04-03 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2023-04-04 | 2023-03-31 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-04-03 | 2023-03-30 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-03-31 | 2023-03-29 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-03-30 | 2023-03-28 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-03-29 | 2023-03-27 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2023-03-28 | 2023-03-24 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-03-27 | 2023-03-23 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-03-24 | 2023-03-22 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-03-23 | 2023-03-21 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-03-22 | 2023-03-20 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-03-21 | 2023-03-17 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-20 | 2023-03-16 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-17 | 2023-03-15 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-16 | 2023-03-14 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-03-15 | 2023-03-13 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-03-14 | 2023-03-10 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-03-13 | 2023-03-09 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-03-10 | 2023-03-08 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-09 | 2023-03-07 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-08 | 2023-03-06 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-07 | 2023-03-03 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2023-03-06 | 2023-03-02 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2023-03-03 | 2023-03-01 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2023-03-02 | 2023-02-28 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2023-03-01 | 2023-02-27 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2023-02-28 | 2023-02-24 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2023-02-27 | 2023-02-23 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2023-02-24 | 2023-02-22 | 0.099 | 530,000 | +0 | 0.09% | 52,470 |
| 2023-02-23 | 2023-02-21 | 0.100 | 530,000 | +0 | 0.09% | 53,000 |
| 2023-02-22 | 2023-02-20 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-02-21 | 2023-02-17 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-02-20 | 2023-02-16 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-02-17 | 2023-02-15 | 0.097 | 530,000 | +0 | 0.09% | 51,410 |
| 2023-02-16 | 2023-02-14 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2023-02-15 | 2023-02-13 | 0.091 | 530,000 | +0 | 0.09% | 48,230 |
| 2023-02-14 | 2023-02-10 | 0.091 | 530,000 | +0 | 0.09% | 48,230 |
| 2023-02-13 | 2023-02-09 | 0.091 | 530,000 | +0 | 0.09% | 48,230 |
| 2023-02-10 | 2023-02-08 | 0.091 | 530,000 | +0 | 0.09% | 48,230 |
| 2023-02-09 | 2023-02-07 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2023-02-08 | 2023-02-06 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2023-02-07 | 2023-02-03 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2023-02-06 | 2023-02-02 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2023-02-03 | 2023-02-01 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2023-02-02 | 2023-01-31 | 0.092 | 530,000 | +0 | 0.09% | 48,760 |
| 2023-02-01 | 2023-01-30 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2023-01-31 | 2023-01-27 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2023-01-30 | 2023-01-26 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2023-01-27 | 2023-01-20 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2023-01-26 | 2023-01-19 | 0.091 | 530,000 | +0 | 0.09% | 48,230 |
| 2023-01-20 | 2023-01-18 | 0.077 | 530,000 | +0 | 0.09% | 40,810 |
| 2023-01-19 | 2023-01-17 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-01-18 | 2023-01-16 | 0.082 | 530,000 | +0 | 0.09% | 43,460 |
| 2023-01-17 | 2023-01-13 | 0.081 | 530,000 | +0 | 0.09% | 42,930 |
| 2023-01-16 | 2023-01-12 | 0.084 | 530,000 | +0 | 0.09% | 44,520 |
| 2023-01-13 | 2023-01-11 | 0.085 | 530,000 | +0 | 0.09% | 45,050 |
| 2023-01-12 | 2023-01-10 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-01-11 | 2023-01-09 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2023-01-10 | 2023-01-06 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2023-01-09 | 2023-01-05 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2023-01-06 | 2023-01-04 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2023-01-05 | 2023-01-03 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-01-04 | 2022-12-30 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2023-01-03 | 2022-12-29 | 0.083 | 530,000 | +0 | 0.09% | 43,990 |
| 2022-12-30 | 2022-12-28 | 0.080 | 530,000 | +0 | 0.09% | 42,400 |
| 2022-12-29 | 2022-12-23 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2022-12-28 | 2022-12-22 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2022-12-23 | 2022-12-21 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2022-12-22 | 2022-12-20 | 0.088 | 530,000 | +0 | 0.09% | 46,640 |
| 2022-12-21 | 2022-12-19 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2022-12-20 | 2022-12-16 | 0.086 | 530,000 | +0 | 0.09% | 45,580 |
| 2022-12-19 | 2022-12-15 | 0.092 | 530,000 | +0 | 0.09% | 48,760 |
| 2022-12-16 | 2022-12-14 | 0.099 | 530,000 | +0 | 0.09% | 52,470 |
| 2022-12-15 | 2022-12-13 | 0.100 | 530,000 | +0 | 0.09% | 53,000 |
| 2022-12-14 | 2022-12-12 | 0.093 | 530,000 | +0 | 0.09% | 49,290 |
| 2022-12-13 | 2022-12-09 | 0.101 | 530,000 | +0 | 0.09% | 53,530 |
| 2022-12-12 | 2022-12-08 | 0.102 | 530,000 | +0 | 0.09% | 54,060 |
| 2022-12-09 | 2022-12-07 | 0.094 | 530,000 | +0 | 0.09% | 49,820 |
| 2022-12-08 | 2022-12-06 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-12-07 | 2022-12-05 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-12-06 | 2022-12-02 | 0.100 | 530,000 | +0 | 0.09% | 53,000 |
| 2022-12-05 | 2022-12-01 | 0.093 | 530,000 | +0 | 0.09% | 49,290 |
| 2022-12-02 | 2022-11-30 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2022-12-01 | 2022-11-29 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-30 | 2022-11-28 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-29 | 2022-11-25 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-28 | 2022-11-24 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2022-11-25 | 2022-11-23 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-24 | 2022-11-22 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-23 | 2022-11-21 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-22 | 2022-11-18 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-21 | 2022-11-17 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-18 | 2022-11-16 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-11-17 | 2022-11-15 | 0.094 | 530,000 | +0 | 0.09% | 49,820 |
| 2022-11-16 | 2022-11-14 | 0.111 | 530,000 | +0 | 0.09% | 58,830 |
| 2022-11-15 | 2022-11-11 | 0.112 | 530,000 | +0 | 0.09% | 59,360 |
| 2022-11-14 | 2022-11-10 | 0.103 | 530,000 | +0 | 0.09% | 54,590 |
| 2022-11-11 | 2022-11-09 | 0.103 | 530,000 | +0 | 0.09% | 54,590 |
| 2022-11-10 | 2022-11-08 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2022-11-09 | 2022-11-07 | 0.090 | 530,000 | +0 | 0.09% | 47,700 |
| 2022-11-08 | 2022-11-04 | 0.111 | 530,000 | +0 | 0.09% | 58,830 |
| 2022-11-07 | 2022-11-03 | 0.112 | 530,000 | +0 | 0.09% | 59,360 |
| 2022-11-04 | 2022-11-02 | 0.114 | 530,000 | +0 | 0.09% | 60,420 |
| 2022-11-03 | 2022-11-01 | 0.116 | 530,000 | +0 | 0.09% | 61,480 |
| 2022-11-02 | 2022-10-31 | 0.117 | 530,000 | +0 | 0.09% | 62,010 |
| 2022-11-01 | 2022-10-28 | 0.117 | 530,000 | +0 | 0.09% | 62,010 |
| 2022-10-31 | 2022-10-27 | 0.117 | 530,000 | +0 | 0.09% | 62,010 |
| 2022-10-28 | 2022-10-26 | 0.117 | 530,000 | +0 | 0.09% | 62,010 |
| 2022-10-27 | 2022-10-25 | 0.117 | 530,000 | +0 | 0.09% | 62,010 |
| 2022-10-26 | 2022-10-24 | 0.118 | 530,000 | +0 | 0.09% | 62,540 |
| 2022-10-25 | 2022-10-21 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-10-24 | 2022-10-20 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-10-21 | 2022-10-19 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-10-20 | 2022-10-18 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2022-10-19 | 2022-10-17 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2022-10-18 | 2022-10-14 | 0.089 | 530,000 | +0 | 0.09% | 47,170 |
| 2022-10-17 | 2022-10-13 | 0.095 | 530,000 | +0 | 0.09% | 50,350 |
| 2022-10-14 | 2022-10-12 | 0.099 | 530,000 | +0 | 0.09% | 52,470 |
| 2022-10-13 | 2022-10-11 | 0.100 | 530,000 | +0 | 0.09% | 53,000 |
| 2022-10-12 | 2022-10-10 | 0.101 | 530,000 | +0 | 0.09% | 53,530 |
| 2022-10-11 | 2022-10-07 | 0.101 | 530,000 | +0 | 0.09% | 53,530 |
| 2022-10-10 | 2022-10-06 | 0.101 | 530,000 | +0 | 0.09% | 53,530 |
| 2022-10-07 | 2022-10-05 | 0.110 | 530,000 | +0 | 0.09% | 58,300 |
| 2022-10-06 | 2022-10-03 | 0.110 | 530,000 | +0 | 0.09% | 58,300 |
| 2022-10-05 | 2022-09-30 | 0.110 | 530,000 | +0 | 0.09% | 58,300 |
| 2022-10-03 | 2022-09-29 | 0.114 | 530,000 | +0 | 0.09% | 60,420 |
| 2022-09-30 | 2022-09-28 | 0.114 | 530,000 | +0 | 0.09% | 60,420 |
| 2022-09-29 | 2022-09-27 | 0.100 | 530,000 | +0 | 0.09% | 53,000 |
| 2022-09-28 | 2022-09-26 | 0.096 | 530,000 | +0 | 0.09% | 50,880 |
| 2022-09-27 | 2022-09-23 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-09-26 | 2022-09-22 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-09-23 | 2022-09-21 | 0.098 | 530,000 | +0 | 0.09% | 51,940 |
| 2022-09-22 | 2022-09-20 | 0.103 | 530,000 | +0 | 0.09% | 54,590 |
| 2022-09-21 | 2022-09-19 | 0.095 | 530,000 | -10,000 | 0.09% | 50,350 |
| 2021-09-30 | 2021-09-28 | 0.156 | 540,000 | +58,696 | 0.09% | 84,214 |
| 2021-01-21 | 2021-01-19 | 0.067 | 481,304 | -89,131 | 0.09% | 32,400 |
| 2020-08-19 | 2020-08-17 | 0.090 | 570,435 | -882,391 | 0.11% | 51,200 |
| 2020-08-18 | 2020-08-14 | 0.084 | 1,452,826 | -3,101,739 | 0.27% | 122,250 |
| 2020-08-14 | 2020-08-12 | 0.081 | 4,554,565 | -623,913 | 0.85% | 367,920 |
| 2020-08-13 | 2020-08-11 | 0.079 | 5,178,478 | -213,913 | 0.97% | 406,700 |
| 2020-08-07 | 2020-08-05 | 0.077 | 5,392,391 | -793,261 | 1.01% | 417,450 |
| 2020-08-06 | 2020-08-04 | 0.077 | 6,185,652 | -98,044 | 1.16% | 478,860 |
| 2020-07-29 | 2020-07-27 | 0.079 | 6,283,696 | -356,521 | 1.18% | 493,500 |
| 2020-07-02 | 2020-06-29 | 0.077 | 6,640,217 | -213,913 | 1.24% | 514,050 |
| 2020-05-20 | 2020-05-18 | 0.084 | 6,854,130 | -19,546,305 | 1.28% | 576,750 |
| 2020-05-15 | 2020-05-13 | 0.077 | 26,400,435 | -106,956 | 4.94% | 2,043,780 |
| 2020-05-12 | 2020-05-08 | 0.077 | 26,507,391 | -98,044 | 4.96% | 2,052,060 |
| 2020-04-15 | 2020-04-09 | 0.072 | 26,605,435 | -124,782 | 4.98% | 1,910,400 |
| 2020-02-19 | 2020-02-17 | 0.068 | 26,730,217 | -1,604,348 | 5.00% | 1,829,390 |
| 2020-02-18 | 2020-02-14 | 0.079 | 28,334,565 | -4,661,522 | 5.30% | 2,225,300 |
| 2020-02-17 | 2020-02-13 | 0.081 | 32,996,087 | -249,565 | 6.17% | 2,665,440 |
| 2020-02-14 | 2020-02-12 | 0.081 | 33,245,652 | -169,348 | 6.22% | 2,685,600 |
| 2020-02-13 | 2020-02-11 | 0.081 | 33,415,000 | -418,913 | 6.25% | 2,699,280 |
| 2020-02-12 | 2020-02-10 | 0.076 | 33,833,913 | -641,739 | 6.33% | 2,581,280 |
| 2020-02-11 | 2020-02-07 | 0.079 | 34,475,652 | -2,736,305 | 6.45% | 2,707,600 |
| 2020-02-10 | 2020-02-06 | 0.079 | 37,211,957 | -828,913 | 6.96% | 2,922,500 |
| 2020-02-07 | 2020-02-05 | 0.082 | 38,040,870 | -240,652 | 7.11% | 3,115,640 |
| 2020-02-05 | 2020-02-03 | 0.082 | 38,281,522 | -1,648,913 | 7.16% | 3,135,350 |
| 2020-02-04 | 2020-01-31 | 0.080 | 39,930,435 | -383,261 | 7.47% | 3,180,800 |
| 2020-02-03 | 2020-01-30 | 0.079 | 40,313,696 | -338,695 | 7.54% | 3,166,100 |
| 2020-01-31 | 2020-01-29 | 0.080 | 40,652,391 | -133,696 | 7.60% | 3,238,310 |
| 2020-01-30 | 2020-01-24 | 0.088 | 40,786,087 | -8,913 | 7.63% | 3,569,280 |
| 2020-01-23 | 2020-01-21 | 0.088 | 40,795,000 | -258,478 | 7.63% | 3,570,060 |
| 2020-01-22 | 2020-01-20 | 0.091 | 41,053,478 | -392,174 | 7.68% | 3,730,860 |
| 2020-01-07 | 2020-01-03 | 0.090 | 41,445,652 | -133,696 | 7.75% | 3,720,000 |
| 2020-01-03 | 2019-12-31 | 0.095 | 41,579,348 | -142,609 | 7.78% | 3,965,250 |
| 2019-12-23 | 2019-12-19 | 0.112 | 41,721,957 | -71,304 | 7.80% | 4,681,000 |
| 2019-12-18 | 2019-12-16 | 0.103 | 41,793,261 | -26,739 | 7.82% | 4,313,880 |
| 2019-12-12 | 2019-12-10 | 0.107 | 41,820,000 | -285,217 | 7.82% | 4,457,400 |
| 2019-11-13 | 2019-11-11 | 0.140 | 42,105,217 | -89,131 | 7.87% | 5,905,000 |
| 2019-10-17 | 2019-10-15 | 0.122 | 42,194,348 | -534,782 | 7.89% | 5,160,060 |
| 2019-10-03 | 2019-09-30 | 0.119 | 42,729,130 | -53,479 | 7.99% | 5,081,640 |
| 2019-10-02 | 2019-09-27 | 0.122 | 42,782,609 | -320,869 | 8.00% | 5,232,000 |
| 2019-06-19 | 2019-06-17 | 0.095 | 43,103,478 | +89,130 | 8.06% | 4,110,600 |
| 2019-06-14 | 2019-06-12 | 0.103 | 43,014,348 | +89,131 | 8.04% | 4,439,920 |
| 2019-06-11 | 2019-06-06 | 0.098 | 42,925,217 | +213,913 | 8.03% | 4,189,920 |
| 2019-04-30 | 2019-04-26 | 0.132 | 42,711,304 | -8,913 | 7.99% | 5,654,560 |
| 2019-04-15 | 2019-04-11 | 0.112 | 42,720,217 | +686,304 | 7.99% | 4,793,000 |
| 2019-04-12 | 2019-04-10 | 0.112 | 42,033,913 | +1,051,739 | 7.86% | 4,716,000 |
| 2019-04-11 | 2019-04-09 | 0.112 | 40,982,174 | +26,739 | 7.66% | 4,598,000 |
| 2019-04-09 | 2019-04-04 | 0.112 | 40,955,435 | +17,826 | 7.66% | 4,595,000 |
| 2019-04-08 | 2019-04-03 | 0.112 | 40,937,609 | +26,739 | 7.66% | 4,593,000 |
| 2019-04-02 | 2019-03-29 | 0.112 | 40,910,870 | +35,653 | 7.65% | 4,590,000 |
| 2019-01-15 | 2019-01-11 | 0.148 | 40,875,217 | +44,565 | 7.64% | 6,053,520 |
| 2019-01-04 | 2019-01-02 | 0.197 | 40,830,652 | -89,131 | 7.63% | 8,062,560 |
| 2018-12-17 | 2018-12-13 | 0.163 | 40,919,783 | +44,566 | 7.65% | 6,656,950 |
| 2018-12-10 | 2018-12-06 | 0.166 | 40,875,217 | +44,565 | 7.64% | 6,787,280 |
| 2018-08-31 | 2018-08-29 | 0.280 | 40,830,652 | +53,478 | 7.63% | 11,452,500 |
| 2018-08-13 | 2018-08-09 | 0.274 | 40,777,174 | -98,043 | 7.63% | 11,163,000 |
| 2018-08-09 | 2018-08-07 | 0.286 | 40,875,217 | -53,479 | 7.64% | 11,694,300 |
| 2018-07-26 | 2018-07-24 | 0.245 | 40,928,696 | -445,652 | 7.65% | 10,010,560 |
| 2018-07-20 | 2018-07-18 | 0.247 | 41,374,348 | -178,261 | 7.74% | 10,212,400 |
| 2018-07-06 | 2018-07-04 | 0.230 | 41,552,609 | -115,869 | 7.77% | 9,557,100 |
| 2018-07-04 | 2018-06-29 | 0.258 | 41,668,478 | +980,435 | 7.79% | 10,752,500 |
| 2018-07-03 | 2018-06-28 | 0.257 | 40,688,043 | +231,739 | 7.61% | 10,453,850 |
| 2018-06-27 | 2018-06-25 | 0.303 | 40,456,304 | -44,566 | 7.56% | 12,255,300 |
| 2018-06-22 | 2018-06-20 | 0.320 | 40,500,870 | +347,609 | 7.57% | 12,950,400 |
| 2018-06-20 | 2018-06-15 | 0.325 | 40,153,261 | +240,652 | 7.51% | 13,064,500 |
| 2018-06-14 | 2018-06-12 | 0.303 | 39,912,609 | +17,826 | 7.46% | 12,090,600 |
| 2018-06-08 | 2018-06-06 | 0.337 | 39,894,783 | +2,852,174 | 7.46% | 13,428,000 |
| 2018-06-06 | 2018-06-04 | 0.331 | 37,042,609 | -106,956 | 6.93% | 12,260,200 |
| 2018-06-05 | 2018-06-01 | 0.376 | 37,149,565 | -347,609 | 6.95% | 13,962,800 |
| 2018-06-04 | 2018-05-31 | 0.393 | 37,497,174 | -62,391 | 7.01% | 14,724,500 |
| 2018-05-31 | 2018-05-29 | 0.381 | 37,559,565 | +80,217 | 7.02% | 14,327,600 |
| 2018-05-30 | 2018-05-28 | 0.393 | 37,479,348 | +44,565 | 7.01% | 14,717,500 |
| 2018-05-29 | 2018-05-25 | 0.393 | 37,434,783 | -35,652 | 7.00% | 14,700,000 |
| 2018-05-28 | 2018-05-24 | 0.398 | 37,470,435 | -124,782 | 7.01% | 14,924,200 |
| 2018-05-25 | 2018-05-23 | 0.404 | 37,595,217 | +26,739 | 7.03% | 15,184,800 |
| 2018-05-24 | 2018-05-21 | 0.404 | 37,568,478 | +142,608 | 7.02% | 15,174,000 |
| 2018-05-17 | 2018-05-15 | 0.415 | 37,425,870 | +80,218 | 7.00% | 15,536,300 |
| 2018-05-15 | 2018-05-11 | 0.426 | 37,345,652 | -89,131 | 6.98% | 15,922,000 |
| 2018-05-10 | 2018-05-08 | 0.432 | 37,434,783 | -303,043 | 7.00% | 16,170,000 |
| 2018-04-27 | 2018-04-25 | 0.404 | 37,737,826 | -730,870 | 7.06% | 15,242,400 |
| 2018-04-17 | 2018-04-13 | 0.415 | 38,468,696 | -89,130 | 7.19% | 15,969,200 |
| 2018-04-13 | 2018-04-11 | 0.398 | 38,557,826 | -44,565 | 7.21% | 15,357,300 |
| 2018-04-12 | 2018-04-10 | 0.410 | 38,602,391 | -17,826 | 7.22% | 15,808,150 |
| 2018-04-11 | 2018-04-09 | 0.387 | 38,620,217 | -124,783 | 7.22% | 14,948,850 |
| 2018-04-06 | 2018-04-03 | 0.421 | 38,745,000 | -17,826 | 7.24% | 16,301,250 |
| 2018-04-04 | 2018-03-29 | 0.415 | 38,762,826 | -35,652 | 7.25% | 16,091,300 |
| 2018-03-29 | 2018-03-27 | 0.415 | 38,798,478 | -44,565 | 7.25% | 16,106,100 |
| 2018-03-28 | 2018-03-26 | 0.387 | 38,843,043 | -44,566 | 7.26% | 15,035,100 |
| 2018-03-19 | 2018-03-15 | 0.381 | 38,887,609 | -828,913 | 7.27% | 14,834,200 |
| 2018-03-16 | 2018-03-14 | 0.449 | 39,716,522 | -410,000 | 7.43% | 17,824,000 |
| 2018-03-14 | 2018-03-12 | 0.449 | 40,126,522 | -44,565 | 7.50% | 18,008,000 |
| 2018-03-13 | 2018-03-09 | 0.438 | 40,171,087 | -1,158,696 | 7.51% | 17,577,300 |
| 2018-03-09 | 2018-03-07 | 0.438 | 41,329,783 | -294,130 | 7.73% | 18,084,300 |
| 2018-03-08 | 2018-03-06 | 0.443 | 41,623,913 | -240,652 | 7.78% | 18,446,500 |
| 2018-03-07 | 2018-03-05 | 0.460 | 41,864,565 | -303,044 | 7.83% | 19,257,700 |
| 2018-03-06 | 2018-03-02 | 0.460 | 42,167,609 | -258,478 | 7.89% | 19,397,100 |
| 2018-03-02 | 2018-02-28 | 0.438 | 42,426,087 | -178,261 | 7.93% | 18,564,000 |
| 2018-03-01 | 2018-02-27 | 0.426 | 42,604,348 | -89,130 | 7.97% | 18,164,000 |
| 2018-02-28 | 2018-02-26 | 0.438 | 42,693,478 | -383,261 | 7.98% | 18,681,000 |
| 2018-02-27 | 2018-02-23 | 0.460 | 43,076,739 | -802,174 | 8.05% | 19,815,300 |
| 2018-02-26 | 2018-02-22 | 0.477 | 43,878,913 | -53,478 | 8.20% | 20,922,750 |
| 2018-02-23 | 2018-02-21 | 0.482 | 43,932,391 | -44,566 | 8.21% | 21,194,700 |
| 2018-02-22 | 2018-02-20 | 0.471 | 43,976,957 | -1,185,434 | 8.22% | 20,722,800 |
| 2018-02-21 | 2018-02-15 | 0.466 | 45,162,391 | -1,265,652 | 8.44% | 21,028,050 |
| 2018-02-20 | 2018-02-13 | 0.482 | 46,428,043 | -1,212,174 | 8.68% | 22,398,700 |
| 2018-02-14 | 2018-02-12 | 0.505 | 47,640,217 | -320,870 | 8.91% | 24,052,500 |
| 2018-02-09 | 2018-02-07 | 0.505 | 47,961,087 | +320,870 | 8.97% | 24,214,500 |
| 2018-02-08 | 2018-02-06 | 0.488 | 47,640,217 | +80,217 | 8.91% | 23,250,750 |
| 2018-02-06 | 2018-02-02 | 0.510 | 47,560,000 | +436,739 | 8.89% | 24,278,800 |
| 2018-02-02 | 2018-01-31 | 0.516 | 47,123,261 | +89,131 | 8.81% | 24,320,200 |
| 2018-02-01 | 2018-01-30 | 0.510 | 47,034,130 | +178,260 | 8.79% | 24,010,350 |
| 2018-01-30 | 2018-01-26 | 0.522 | 46,855,870 | +802,174 | 8.76% | 24,445,050 |
| 2018-01-29 | 2018-01-25 | 0.516 | 46,053,696 | +89,131 | 8.61% | 23,768,200 |
| 2018-01-25 | 2018-01-23 | 0.550 | 45,964,565 | +89,130 | 8.59% | 25,269,300 |
| 2018-01-24 | 2018-01-22 | 0.555 | 45,875,435 | +713,044 | 8.58% | 25,477,650 |
| 2018-01-23 | 2018-01-19 | 0.572 | 45,162,391 | +418,913 | 8.44% | 25,841,700 |
| 2018-01-22 | 2018-01-18 | 0.544 | 44,743,478 | +276,304 | 8.37% | 24,347,000 |
| 2018-01-19 | 2018-01-17 | 0.544 | 44,467,174 | -623,913 | 8.32% | 24,196,650 |
| 2018-01-18 | 2018-01-16 | 0.505 | 45,091,087 | +10,205,435 | 8.43% | 22,765,500 |
| 2018-01-17 | 2018-01-15 | 0.471 | 34,885,652 | -418,913 | 6.52% | 16,438,800 |
| 2018-01-16 | 2018-01-12 | 0.482 | 35,304,565 | -525,870 | 6.60% | 17,032,300 |
| 2018-01-15 | 2018-01-11 | 0.460 | 35,830,435 | +71,305 | 6.70% | 16,482,000 |
| 2018-01-12 | 2018-01-10 | 0.466 | 35,759,130 | -196,087 | 6.69% | 16,649,800 |
| 2018-01-11 | 2018-01-09 | 0.471 | 35,955,217 | -1,167,609 | 6.72% | 16,942,800 |
| 2018-01-10 | 2018-01-08 | 0.482 | 37,122,826 | -1,345,870 | 6.94% | 17,909,500 |
| 2018-01-09 | 2018-01-05 | 0.499 | 38,468,696 | -632,826 | 7.19% | 19,206,200 |
| 2018-01-08 | 2018-01-04 | 0.494 | 39,101,522 | -267,391 | 7.31% | 19,302,800 |
| 2018-01-05 | 2018-01-03 | 0.505 | 39,368,913 | -267,391 | 7.36% | 19,876,500 |
| 2018-01-04 | 2018-01-02 | 0.488 | 39,636,304 | -231,739 | 7.41% | 19,344,450 |
| 2018-01-02 | 2017-12-28 | 0.432 | 39,868,043 | +178,260 | 7.45% | 17,221,050 |
| 2017-12-27 | 2017-12-21 | 0.426 | 39,689,783 | +53,479 | 7.42% | 16,921,400 |
| 2017-12-20 | 2017-12-18 | 0.454 | 39,636,304 | +329,782 | 7.41% | 18,010,350 |
| 2017-12-18 | 2017-12-14 | 0.494 | 39,306,522 | -311,956 | 7.35% | 19,404,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 39,618,478 | +704,130 | 7.41% | 20,224,750 |
| 2017-12-14 | 2017-12-12 | 0.522 | 38,914,348 | +98,044 | 7.28% | 20,301,900 |
| 2017-12-13 | 2017-12-11 | 0.527 | 38,816,304 | -347,609 | 7.26% | 20,468,500 |
| 2017-12-12 | 2017-12-08 | 0.516 | 39,163,913 | -267,391 | 7.32% | 20,212,400 |
| 2017-12-11 | 2017-12-07 | 0.533 | 39,431,304 | +606,087 | 7.37% | 21,014,000 |
| 2017-12-08 | 2017-12-06 | 0.522 | 38,825,217 | +499,130 | 7.26% | 20,255,400 |
| 2017-12-07 | 2017-12-05 | 0.522 | 38,326,087 | +71,304 | 7.17% | 19,995,000 |
| 2017-12-05 | 2017-12-01 | 0.516 | 38,254,783 | -71,304 | 7.15% | 19,743,200 |
| 2017-12-04 | 2017-11-30 | 0.505 | 38,326,087 | +178,261 | 7.17% | 19,350,000 |
| 2017-12-01 | 2017-11-29 | 0.510 | 38,147,826 | +374,348 | 7.13% | 19,474,000 |
| 2017-11-30 | 2017-11-28 | 0.516 | 37,773,478 | +26,739 | 7.06% | 19,494,800 |
| 2017-11-28 | 2017-11-24 | 0.522 | 37,746,739 | +26,739 | 7.06% | 19,692,750 |
| 2017-11-27 | 2017-11-23 | 0.527 | 37,720,000 | +2,317,391 | 7.05% | 19,890,400 |
| 2017-11-23 | 2017-11-21 | 0.510 | 35,402,609 | +8,913 | 6.62% | 18,072,600 |
| 2017-11-22 | 2017-11-20 | 0.533 | 35,393,696 | -267,391 | 6.62% | 18,862,250 |
| 2017-11-17 | 2017-11-15 | 0.494 | 35,661,087 | +1,818,261 | 6.67% | 17,604,400 |
| 2017-11-16 | 2017-11-14 | 0.505 | 33,842,826 | -205,000 | 6.33% | 17,086,500 |
| 2017-11-15 | 2017-11-13 | 0.494 | 34,047,826 | +5,125,000 | 6.37% | 16,808,000 |
| 2017-11-14 | 2017-11-10 | 0.544 | 28,922,826 | -5,383,478 | 5.41% | 15,738,250 |
| 2017-11-08 | 2017-11-06 | 0.438 | 34,306,304 | +944,782 | 6.41% | 15,011,100 |
| 2017-11-07 | 2017-11-03 | 0.460 | 33,361,522 | +71,305 | 6.24% | 15,346,300 |
| 2017-11-06 | 2017-11-02 | 0.471 | 33,290,217 | -187,174 | 6.22% | 15,687,000 |
| 2017-10-17 | 2017-10-13 | 0.471 | 33,477,391 | +71,304 | 6.26% | 15,775,200 |
| 2017-10-04 | 2017-09-29 | 0.438 | 33,406,087 | +151,522 | 6.25% | 14,617,200 |
| 2017-09-28 | 2017-09-26 | 0.421 | 33,254,565 | +124,782 | 6.22% | 13,991,250 |
| 2017-09-27 | 2017-09-25 | 0.387 | 33,129,783 | +169,348 | 6.20% | 12,823,650 |
| 2017-09-21 | 2017-09-19 | 0.404 | 32,960,435 | +71,305 | 6.16% | 13,312,800 |
| 2017-09-20 | 2017-09-18 | 0.404 | 32,889,130 | +231,739 | 6.15% | 13,284,000 |
| 2017-09-19 | 2017-09-15 | 0.404 | 32,657,391 | +196,087 | 6.11% | 13,190,400 |
| 2017-09-18 | 2017-09-14 | 0.404 | 32,461,304 | +383,261 | 6.07% | 13,111,200 |
| 2017-09-15 | 2017-09-13 | 0.421 | 32,078,043 | +178,260 | 6.00% | 13,496,250 |
| 2017-09-13 | 2017-09-11 | 0.421 | 31,899,783 | +320,870 | 5.97% | 13,421,250 |
| 2017-09-12 | 2017-09-08 | 0.438 | 31,578,913 | -196,087 | 5.90% | 13,817,700 |
| 2017-09-11 | 2017-09-07 | 0.449 | 31,775,000 | +89,130 | 5.94% | 14,260,000 |
| 2017-09-08 | 2017-09-06 | 0.443 | 31,685,870 | -115,869 | 5.93% | 14,042,250 |
| 2017-09-07 | 2017-09-05 | 0.454 | 31,801,739 | +1,907,391 | 5.95% | 14,450,400 |
| 2017-09-06 | 2017-09-04 | 0.449 | 29,894,348 | +26,739 | 5.59% | 13,416,000 |
| 2017-09-05 | 2017-09-01 | 0.449 | 29,867,609 | -454,565 | 5.59% | 13,404,000 |
| 2017-09-04 | 2017-08-31 | 0.466 | 30,322,174 | -704,130 | 5.67% | 14,118,300 |
| 2017-09-01 | 2017-08-30 | 0.460 | 31,026,304 | +4,456,521 | 5.80% | 14,272,100 |
| 2017-08-31 | 2017-08-29 | 0.443 | 26,569,783 | +855,653 | 4.97% | 11,774,950 |
| 2017-08-30 | 2017-08-28 | 0.432 | 25,714,130 | +918,043 | 4.81% | 11,107,250 |
| 2017-08-28 | 2017-08-24 | 0.438 | 24,796,087 | +864,565 | 4.64% | 10,849,800 |
| 2017-08-25 | 2017-08-22 | 0.432 | 23,931,522 | +864,565 | 4.48% | 10,337,250 |
| 2017-08-24 | 2017-08-21 | 0.432 | 23,066,957 | +918,044 | 4.31% | 9,963,800 |
| 2017-08-22 | 2017-08-18 | 0.404 | 22,148,913 | +650,652 | 4.14% | 8,946,000 |
| 2017-08-15 | 2017-08-11 | 0.393 | 21,498,261 | -7,130,435 | 4.02% | 8,442,000 |
| 2017-08-14 | 2017-08-10 | 0.415 | 28,628,696 | -133,695 | 5.35% | 11,884,400 |
| 2017-08-11 | 2017-08-09 | 0.415 | 28,762,391 | -3,404,783 | 5.38% | 11,939,900 |
| 2017-08-08 | 2017-08-04 | 0.393 | 32,167,174 | +35,652 | 6.02% | 12,631,500 |
| 2017-08-07 | 2017-08-03 | 0.393 | 32,131,522 | +178,261 | 6.01% | 12,617,500 |
| 2017-07-28 | 2017-07-26 | 0.426 | 31,953,261 | -1,158,696 | 5.98% | 13,623,000 |
| 2017-07-27 | 2017-07-25 | 0.404 | 33,111,957 | +115,870 | 6.19% | 13,374,000 |
| 2017-07-24 | 2017-07-20 | 0.398 | 32,996,087 | +240,652 | 6.17% | 13,142,100 |
| 2017-07-21 | 2017-07-19 | 0.398 | 32,755,435 | +463,478 | 6.13% | 13,046,250 |
| 2017-07-20 | 2017-07-18 | 0.404 | 32,291,957 | +837,827 | 6.04% | 13,042,800 |
| 2017-07-19 | 2017-07-17 | 0.404 | 31,454,130 | +1,336,956 | 5.88% | 12,704,400 |
| 2017-07-18 | 2017-07-14 | 0.393 | 30,117,174 | +454,565 | 5.63% | 11,826,500 |
| 2017-07-14 | 2017-07-12 | 0.393 | 29,662,609 | +846,739 | 5.55% | 11,648,000 |
| 2017-07-12 | 2017-07-10 | 0.410 | 28,815,870 | +231,740 | 5.39% | 11,800,450 |
| 2017-07-05 | 2017-07-03 | 0.410 | 28,584,130 | -900,218 | 5.34% | 11,705,550 |
| 2017-06-30 | 2017-06-28 | 0.404 | 29,484,348 | +579,348 | 5.51% | 11,908,800 |
| 2017-06-29 | 2017-06-27 | 0.415 | 28,905,000 | +383,261 | 5.40% | 11,999,100 |
| 2017-06-28 | 2017-06-26 | 0.460 | 28,521,739 | +525,869 | 5.33% | 13,120,000 |
| 2017-06-27 | 2017-06-23 | 0.466 | 27,995,870 | +3,075,000 | 5.24% | 13,035,150 |
| 2017-06-26 | 2017-06-22 | 0.438 | 24,920,870 | +26,740 | 4.66% | 10,904,400 |
| 2017-06-23 | 2017-06-21 | 0.482 | 24,894,130 | +151,521 | 4.65% | 12,009,900 |
| 2017-06-22 | 2017-06-20 | 0.449 | 24,742,609 | +106,957 | 4.63% | 11,104,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 24,635,652 | -26,739 | 4.61% | 11,885,200 |
| 2017-06-20 | 2017-06-16 | 0.443 | 24,662,391 | +1,755,869 | 4.61% | 10,929,650 |
| 2017-06-16 | 2017-06-14 | 0.410 | 22,906,522 | -35,652 | 4.28% | 9,380,500 |
| 2017-06-12 | 2017-06-08 | 0.381 | 22,942,174 | +2,504,565 | 4.29% | 8,751,600 |
| 2017-06-09 | 2017-06-07 | 0.381 | 20,437,609 | +2,950,218 | 3.82% | 7,796,200 |
| 2017-05-29 | 2017-05-25 | 0.432 | 17,487,391 | -508,044 | 3.27% | 7,553,700 |
| 2017-05-25 | 2017-05-23 | 0.398 | 17,995,435 | +26,739 | 3.37% | 7,167,450 |
| 2017-05-23 | 2017-05-19 | 0.415 | 17,968,696 | -240,652 | 3.36% | 7,459,200 |
| 2017-05-22 | 2017-05-18 | 0.421 | 18,209,348 | -169,348 | 3.41% | 7,661,250 |
| 2017-05-19 | 2017-05-17 | 0.443 | 18,378,696 | -490,217 | 3.44% | 8,144,900 |
| 2017-05-18 | 2017-05-16 | 0.449 | 18,868,913 | -516,957 | 3.53% | 8,468,000 |
| 2017-05-15 | 2017-05-11 | 0.342 | 19,385,870 | +8,913 | 3.63% | 6,633,750 |
| 2017-05-10 | 2017-05-08 | 0.353 | 19,376,957 | +392,174 | 3.62% | 6,848,100 |
| 2017-05-08 | 2017-05-04 | 0.359 | 18,984,783 | +971,522 | 3.55% | 6,816,000 |
| 2017-05-04 | 2017-04-28 | 0.337 | 18,013,261 | +1,114,131 | 3.37% | 6,063,000 |
| 2017-04-28 | 2017-04-26 | 0.348 | 16,899,130 | +53,478 | 3.16% | 5,877,600 |
| 2017-04-27 | 2017-04-25 | 0.348 | 16,845,652 | +926,956 | 3.15% | 5,859,000 |
| 2017-04-26 | 2017-04-24 | 0.342 | 15,918,696 | +1,818,261 | 2.98% | 5,447,300 |
| 2017-04-25 | 2017-04-21 | 0.342 | 14,100,435 | +677,392 | 2.64% | 4,825,100 |
| 2017-04-24 | 2017-04-20 | 0.348 | 13,423,043 | +1,435,000 | 2.51% | 4,668,600 |
| 2017-04-21 | 2017-04-19 | 0.359 | 11,988,043 | -730,870 | 2.24% | 4,304,000 |
| 2017-04-20 | 2017-04-18 | 0.325 | 12,718,913 | +1,773,696 | 2.38% | 4,138,300 |
| 2017-04-19 | 2017-04-13 | 0.381 | 10,945,217 | 2.05% | 4,175,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy