History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-10 | 2025-10-08 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-09 | 2025-10-06 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-09-29 | 2025-09-25 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-09-26 | 2025-09-24 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-25 | 2025-09-23 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-24 | 2025-09-22 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-23 | 2025-09-19 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-22 | 2025-09-18 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-19 | 2025-09-17 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-18 | 2025-09-16 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-17 | 2025-09-15 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-09-16 | 2025-09-12 | 0.058 | 4,760,000 | +0 | 0.79% | 276,080 |
| 2025-09-15 | 2025-09-11 | 0.058 | 4,760,000 | +0 | 0.79% | 276,080 |
| 2025-09-12 | 2025-09-10 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-09-10 | 2025-09-08 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-09-09 | 2025-09-05 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-09-08 | 2025-09-04 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-09-05 | 2025-09-03 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-09-04 | 2025-09-02 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-09-03 | 2025-09-01 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-09-01 | 2025-08-28 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-27 | 2025-08-25 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-08-22 | 2025-08-20 | 0.055 | 4,760,000 | +0 | 0.79% | 261,800 |
| 2025-08-21 | 2025-08-19 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-20 | 2025-08-18 | 0.055 | 4,760,000 | +0 | 0.79% | 261,800 |
| 2025-08-19 | 2025-08-15 | 0.055 | 4,760,000 | +0 | 0.79% | 261,800 |
| 2025-08-18 | 2025-08-14 | 0.055 | 4,760,000 | +0 | 0.79% | 261,800 |
| 2025-08-15 | 2025-08-13 | 0.056 | 4,760,000 | +0 | 0.79% | 266,560 |
| 2025-08-14 | 2025-08-12 | 0.054 | 4,760,000 | +0 | 0.79% | 257,040 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-11 | 2025-08-07 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-07 | 2025-08-05 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-06 | 2025-08-04 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-05 | 2025-08-01 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-04 | 2025-07-31 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-08-01 | 2025-07-30 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-07-31 | 2025-07-29 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-07-30 | 2025-07-28 | 0.057 | 4,760,000 | +0 | 0.79% | 271,320 |
| 2025-07-29 | 2025-07-25 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-07-28 | 2025-07-24 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-25 | 2025-07-23 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-24 | 2025-07-22 | 0.058 | 4,760,000 | +0 | 0.79% | 276,080 |
| 2025-07-23 | 2025-07-21 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-22 | 2025-07-18 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-21 | 2025-07-17 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-18 | 2025-07-16 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-17 | 2025-07-15 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-07-16 | 2025-07-14 | 0.058 | 4,760,000 | +0 | 0.79% | 276,080 |
| 2025-07-15 | 2025-07-11 | 0.058 | 4,760,000 | +0 | 0.79% | 276,080 |
| 2025-07-14 | 2025-07-10 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-11 | 2025-07-09 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-10 | 2025-07-08 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-09 | 2025-07-07 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-08 | 2025-07-04 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-07 | 2025-07-03 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-04 | 2025-07-02 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-03 | 2025-06-30 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-07-02 | 2025-06-27 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-30 | 2025-06-26 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-27 | 2025-06-25 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-26 | 2025-06-24 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-25 | 2025-06-23 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-24 | 2025-06-20 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-23 | 2025-06-19 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-20 | 2025-06-18 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-19 | 2025-06-17 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-18 | 2025-06-16 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-13 | 2025-06-11 | 0.066 | 4,760,000 | +0 | 0.79% | 314,160 |
| 2025-06-12 | 2025-06-10 | 0.066 | 4,760,000 | +0 | 0.79% | 314,160 |
| 2025-06-11 | 2025-06-09 | 0.065 | 4,760,000 | +0 | 0.79% | 309,400 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-06 | 2025-06-04 | 0.065 | 4,760,000 | +0 | 0.79% | 309,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-06-02 | 2025-05-29 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-05-30 | 2025-05-28 | 0.064 | 4,760,000 | +0 | 0.79% | 304,640 |
| 2025-05-29 | 2025-05-27 | 0.063 | 4,760,000 | +0 | 0.79% | 299,880 |
| 2025-05-28 | 2025-05-26 | 0.063 | 4,760,000 | +0 | 0.79% | 299,880 |
| 2025-05-27 | 2025-05-23 | 0.063 | 4,760,000 | +0 | 0.79% | 299,880 |
| 2025-05-26 | 2025-05-22 | 0.063 | 4,760,000 | +0 | 0.79% | 299,880 |
| 2025-05-23 | 2025-05-21 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-22 | 2025-05-20 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-21 | 2025-05-19 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-20 | 2025-05-16 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-19 | 2025-05-15 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,760,000 | +0 | 0.79% | 299,880 |
| 2025-05-15 | 2025-05-13 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-14 | 2025-05-12 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-13 | 2025-05-09 | 0.062 | 4,760,000 | +0 | 0.79% | 295,120 |
| 2025-05-12 | 2025-05-08 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-05-09 | 2025-05-07 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-05-08 | 2025-05-06 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-05-07 | 2025-05-02 | 0.059 | 4,760,000 | +0 | 0.79% | 280,840 |
| 2025-05-06 | 2025-04-30 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 4,760,000 | +0 | 0.79% | 285,600 |
| 2025-04-29 | 2025-04-25 | 0.061 | 4,760,000 | +80,000 | 0.79% | 290,360 |
| 2025-04-28 | 2025-04-24 | 0.058 | 4,680,000 | -4,820,000 | 0.78% | 271,440 |
| 2025-03-12 | 2025-03-10 | 0.065 | 9,500,000 | -2,200,000 | 1.58% | 617,500 |
| 2025-03-07 | 2025-03-05 | 0.065 | 11,700,000 | +2,000,000 | 1.95% | 760,500 |
| 2025-02-21 | 2025-02-19 | 0.066 | 9,700,000 | +2,000,000 | 1.62% | 640,200 |
| 2025-01-09 | 2025-01-07 | 0.067 | 7,700,000 | -10,000 | 1.28% | 515,900 |
| 2024-05-17 | 2024-05-14 | 0.063 | 7,710,000 | +300,000 | 1.29% | 485,730 |
| 2024-02-05 | 2024-02-01 | 0.060 | 7,410,000 | -770,000 | 1.23% | 444,600 |
| 2023-07-04 | 2023-06-30 | 0.085 | 8,180,000 | -100,000 | 1.36% | 695,300 |
| 2023-06-29 | 2023-06-27 | 0.089 | 8,280,000 | -20,000 | 1.38% | 736,920 |
| 2023-06-23 | 2023-06-20 | 0.094 | 8,300,000 | +120,000 | 1.38% | 780,200 |
| 2023-03-02 | 2023-02-28 | 0.095 | 8,180,000 | +200,000 | 1.36% | 777,100 |
| 2022-08-11 | 2022-08-09 | 0.087 | 7,980,000 | -10,000 | 1.33% | 694,260 |
| 2022-03-04 | 2022-03-02 | 0.093 | 7,990,000 | -10,000 | 1.33% | 743,070 |
| 2022-01-25 | 2022-01-21 | 0.099 | 8,000,000 | -50,000 | 1.33% | 792,000 |
| 2021-12-28 | 2021-12-22 | 0.114 | 8,050,000 | +1,200,000 | 1.34% | 917,700 |
| 2021-09-30 | 2021-09-28 | 0.156 | 6,850,000 | +744,565 | 1.14% | 1,068,266 |
| 2021-07-29 | 2021-07-27 | 0.159 | 6,105,435 | +44,565 | 1.14% | 972,700 |
| 2021-07-26 | 2021-07-22 | 0.167 | 6,060,870 | +89,131 | 1.13% | 1,013,200 |
| 2021-06-29 | 2021-06-25 | 0.131 | 5,971,739 | -258,478 | 1.12% | 783,900 |
| 2021-06-28 | 2021-06-24 | 0.130 | 6,230,217 | -8,913 | 1.16% | 810,840 |
| 2021-06-25 | 2021-06-23 | 0.127 | 6,239,130 | -124,783 | 1.17% | 791,000 |
| 2021-05-28 | 2021-05-26 | 0.120 | 6,363,913 | +445,652 | 1.19% | 763,980 |
| 2021-05-20 | 2021-05-17 | 0.119 | 5,918,261 | +909,131 | 1.11% | 703,840 |
| 2021-05-04 | 2021-04-30 | 0.102 | 5,009,130 | -89,131 | 0.94% | 511,420 |
| 2021-04-08 | 2021-04-01 | 0.071 | 5,098,261 | -1,033,913 | 0.95% | 360,360 |
| 2021-04-07 | 2021-03-31 | 0.073 | 6,132,174 | -401,087 | 1.15% | 447,200 |
| 2021-04-01 | 2021-03-30 | 0.073 | 6,533,261 | -329,782 | 1.22% | 476,450 |
| 2021-03-31 | 2021-03-29 | 0.075 | 6,863,043 | -89,131 | 1.28% | 515,900 |
| 2021-03-25 | 2021-03-23 | 0.081 | 6,952,174 | -89,130 | 1.30% | 561,600 |
| 2021-03-01 | 2021-02-25 | 0.072 | 7,041,304 | +71,304 | 1.32% | 505,600 |
| 2021-02-18 | 2021-02-16 | 0.085 | 6,970,000 | +1,693,478 | 1.30% | 594,320 |
| 2021-02-17 | 2021-02-11 | 0.074 | 5,276,522 | -89,130 | 0.99% | 390,720 |
| 2021-02-16 | 2021-02-09 | 0.073 | 5,365,652 | -89,131 | 1.00% | 391,300 |
| 2021-01-11 | 2021-01-07 | 0.065 | 5,454,783 | -311,956 | 1.02% | 354,960 |
| 2020-08-19 | 2020-08-17 | 0.090 | 5,766,739 | +445,652 | 1.08% | 517,600 |
| 2020-07-02 | 2020-06-29 | 0.077 | 5,321,087 | -418,913 | 1.00% | 411,930 |
| 2020-03-16 | 2020-03-12 | 0.079 | 5,740,000 | -89,130 | 1.07% | 450,800 |
| 2020-02-11 | 2020-02-07 | 0.079 | 5,829,130 | +89,130 | 1.09% | 457,800 |
| 2019-11-19 | 2019-11-15 | 0.108 | 5,740,000 | -80,217 | 1.07% | 618,240 |
| 2019-11-14 | 2019-11-12 | 0.156 | 5,820,217 | -784,348 | 1.09% | 907,670 |
| 2019-11-13 | 2019-11-11 | 0.140 | 6,604,565 | -1,336,957 | 1.23% | 926,250 |
| 2019-11-08 | 2019-11-06 | 0.101 | 7,941,522 | -89,130 | 1.49% | 801,900 |
| 2019-11-05 | 2019-11-01 | 0.101 | 8,030,652 | -44,565 | 1.50% | 810,900 |
| 2019-11-04 | 2019-10-31 | 0.098 | 8,075,217 | -62,392 | 1.51% | 788,220 |
| 2019-10-17 | 2019-10-15 | 0.122 | 8,137,609 | +534,783 | 1.52% | 995,170 |
| 2019-10-02 | 2019-09-27 | 0.122 | 7,602,826 | -26,739 | 1.42% | 929,770 |
| 2019-09-30 | 2019-09-26 | 0.129 | 7,629,565 | -17,826 | 1.43% | 984,400 |
| 2019-09-04 | 2019-09-02 | 0.100 | 7,647,391 | +62,391 | 1.43% | 763,620 |
| 2019-07-05 | 2019-07-03 | 0.091 | 7,585,000 | -26,739 | 1.42% | 689,310 |
| 2019-07-02 | 2019-06-27 | 0.099 | 7,611,739 | -8,913 | 1.42% | 751,520 |
| 2019-05-16 | 2019-05-14 | 0.129 | 7,620,652 | +8,913 | 1.42% | 983,250 |
| 2019-04-25 | 2019-04-23 | 0.127 | 7,611,739 | +89,130 | 1.42% | 965,020 |
| 2019-04-08 | 2019-04-03 | 0.112 | 7,522,609 | +427,826 | 1.41% | 844,000 |
| 2019-03-29 | 2019-03-27 | 0.113 | 7,094,783 | +35,653 | 1.33% | 803,960 |
| 2018-12-06 | 2018-12-04 | 0.144 | 7,059,130 | +17,826 | 1.32% | 1,013,760 |
| 2018-11-28 | 2018-11-26 | 0.191 | 7,041,304 | +267,391 | 1.32% | 1,343,000 |
| 2018-11-15 | 2018-11-13 | 0.135 | 6,773,913 | +178,261 | 1.27% | 912,000 |
| 2018-11-07 | 2018-11-05 | 0.162 | 6,595,652 | -44,565 | 1.23% | 1,065,600 |
| 2018-11-06 | 2018-11-02 | 0.157 | 6,640,217 | +8,913 | 1.24% | 1,043,000 |
| 2018-11-05 | 2018-11-01 | 0.168 | 6,631,304 | +106,956 | 1.24% | 1,116,000 |
| 2018-10-18 | 2018-10-15 | 0.209 | 6,524,348 | +8,913 | 1.22% | 1,361,520 |
| 2018-10-16 | 2018-10-12 | 0.197 | 6,515,435 | +44,565 | 1.22% | 1,286,560 |
| 2018-10-15 | 2018-10-11 | 0.202 | 6,470,870 | +267,392 | 1.21% | 1,306,800 |
| 2018-10-03 | 2018-09-28 | 0.213 | 6,203,478 | +44,565 | 1.16% | 1,322,400 |
| 2018-09-26 | 2018-09-21 | 0.233 | 6,158,913 | +267,391 | 1.15% | 1,437,280 |
| 2018-09-21 | 2018-09-19 | 0.226 | 5,891,522 | +17,826 | 1.10% | 1,328,610 |
| 2018-09-17 | 2018-09-13 | 0.236 | 5,873,696 | +89,131 | 1.10% | 1,383,900 |
| 2018-08-31 | 2018-08-29 | 0.280 | 5,784,565 | -89,131 | 1.08% | 1,622,500 |
| 2018-08-17 | 2018-08-15 | 0.286 | 5,873,696 | -374,347 | 1.10% | 1,680,450 |
| 2018-08-10 | 2018-08-08 | 0.314 | 6,248,043 | -178,261 | 1.17% | 1,962,800 |
| 2018-08-09 | 2018-08-07 | 0.286 | 6,426,304 | +89,130 | 1.20% | 1,838,550 |
| 2018-08-03 | 2018-08-01 | 0.275 | 6,337,174 | -44,565 | 1.19% | 1,741,950 |
| 2018-07-31 | 2018-07-27 | 0.286 | 6,381,739 | -44,565 | 1.19% | 1,825,800 |
| 2018-07-30 | 2018-07-26 | 0.275 | 6,426,304 | -26,739 | 1.20% | 1,766,450 |
| 2018-07-26 | 2018-07-24 | 0.245 | 6,453,043 | +178,260 | 1.21% | 1,578,320 |
| 2018-07-25 | 2018-07-23 | 0.236 | 6,274,783 | -53,478 | 1.17% | 1,478,400 |
| 2018-07-23 | 2018-07-19 | 0.245 | 6,328,261 | +178,261 | 1.18% | 1,547,800 |
| 2018-07-19 | 2018-07-17 | 0.280 | 6,150,000 | +44,565 | 1.15% | 1,725,000 |
| 2018-07-18 | 2018-07-16 | 0.292 | 6,105,435 | +106,957 | 1.14% | 1,781,000 |
| 2018-07-12 | 2018-07-10 | 0.231 | 5,998,478 | +187,174 | 1.12% | 1,386,380 |
| 2018-07-11 | 2018-07-09 | 0.230 | 5,811,304 | +62,391 | 1.09% | 1,336,600 |
| 2018-07-10 | 2018-07-06 | 0.224 | 5,748,913 | +44,565 | 1.07% | 1,290,000 |
| 2018-07-09 | 2018-07-05 | 0.224 | 5,704,348 | +44,565 | 1.07% | 1,280,000 |
| 2018-07-06 | 2018-07-04 | 0.230 | 5,659,783 | +222,826 | 1.06% | 1,301,750 |
| 2018-07-05 | 2018-07-03 | 0.247 | 5,436,957 | +44,566 | 1.02% | 1,342,000 |
| 2018-07-04 | 2018-06-29 | 0.258 | 5,392,391 | +8,913 | 1.01% | 1,391,500 |
| 2018-07-03 | 2018-06-28 | 0.257 | 5,383,478 | +17,826 | 1.01% | 1,383,160 |
| 2018-06-08 | 2018-06-06 | 0.337 | 5,365,652 | +53,478 | 1.00% | 1,806,000 |
| 2018-06-05 | 2018-06-01 | 0.376 | 5,312,174 | +89,131 | 0.99% | 1,996,600 |
| 2018-05-31 | 2018-05-29 | 0.381 | 5,223,043 | +8,913 | 0.98% | 1,992,400 |
| 2018-05-28 | 2018-05-24 | 0.398 | 5,214,130 | -17,827 | 0.97% | 2,076,750 |
| 2018-05-18 | 2018-05-16 | 0.421 | 5,231,957 | -53,478 | 0.98% | 2,201,250 |
| 2018-05-15 | 2018-05-11 | 0.426 | 5,285,435 | -89,130 | 0.99% | 2,253,400 |
| 2018-05-10 | 2018-05-08 | 0.432 | 5,374,565 | +267,391 | 1.00% | 2,321,550 |
| 2018-04-26 | 2018-04-24 | 0.404 | 5,107,174 | -8,913 | 0.96% | 2,062,800 |
| 2018-04-09 | 2018-04-04 | 0.415 | 5,116,087 | +71,304 | 0.96% | 2,123,800 |
| 2018-03-27 | 2018-03-23 | 0.404 | 5,044,783 | -89,130 | 0.94% | 2,037,600 |
| 2018-03-19 | 2018-03-15 | 0.381 | 5,133,913 | +472,391 | 0.96% | 1,958,400 |
| 2018-03-01 | 2018-02-27 | 0.426 | 4,661,522 | +17,826 | 0.87% | 1,987,400 |
| 2018-02-28 | 2018-02-26 | 0.438 | 4,643,696 | +472,392 | 0.87% | 2,031,900 |
| 2018-02-27 | 2018-02-23 | 0.460 | 4,171,304 | +35,652 | 0.78% | 1,918,800 |
| 2018-02-26 | 2018-02-22 | 0.477 | 4,135,652 | +35,652 | 0.77% | 1,972,000 |
| 2018-02-22 | 2018-02-20 | 0.471 | 4,100,000 | +160,435 | 0.77% | 1,932,000 |
| 2018-02-21 | 2018-02-15 | 0.466 | 3,939,565 | +133,695 | 0.74% | 1,834,300 |
| 2018-02-20 | 2018-02-13 | 0.482 | 3,805,870 | +106,957 | 0.71% | 1,836,100 |
| 2018-02-14 | 2018-02-12 | 0.505 | 3,698,913 | -133,696 | 0.69% | 1,867,500 |
| 2018-02-13 | 2018-02-09 | 0.488 | 3,832,609 | -8,913 | 0.72% | 1,870,500 |
| 2018-02-09 | 2018-02-07 | 0.505 | 3,841,522 | -133,695 | 0.72% | 1,939,500 |
| 2018-02-08 | 2018-02-06 | 0.488 | 3,975,217 | -62,392 | 0.74% | 1,940,100 |
| 2018-02-06 | 2018-02-02 | 0.510 | 4,037,609 | -8,913 | 0.76% | 2,061,150 |
| 2018-02-01 | 2018-01-30 | 0.510 | 4,046,522 | +115,870 | 0.76% | 2,065,700 |
| 2018-01-29 | 2018-01-25 | 0.516 | 3,930,652 | -142,609 | 0.73% | 2,028,600 |
| 2018-01-26 | 2018-01-24 | 0.555 | 4,073,261 | -89,130 | 0.76% | 2,262,150 |
| 2018-01-23 | 2018-01-19 | 0.572 | 4,162,391 | -285,218 | 0.78% | 2,381,700 |
| 2018-01-22 | 2018-01-18 | 0.544 | 4,447,609 | -44,565 | 0.83% | 2,420,150 |
| 2018-01-19 | 2018-01-17 | 0.544 | 4,492,174 | -436,739 | 0.84% | 2,444,400 |
| 2018-01-18 | 2018-01-16 | 0.505 | 4,928,913 | -44,565 | 0.92% | 2,488,500 |
| 2018-01-17 | 2018-01-15 | 0.471 | 4,973,478 | -8,913 | 0.93% | 2,343,600 |
| 2018-01-12 | 2018-01-10 | 0.466 | 4,982,391 | +17,826 | 0.93% | 2,319,850 |
| 2018-01-11 | 2018-01-09 | 0.471 | 4,964,565 | +71,304 | 0.93% | 2,339,400 |
| 2018-01-10 | 2018-01-08 | 0.482 | 4,893,261 | +80,218 | 0.92% | 2,360,700 |
| 2018-01-09 | 2018-01-05 | 0.499 | 4,813,043 | +401,086 | 0.90% | 2,403,000 |
| 2018-01-08 | 2018-01-04 | 0.494 | 4,411,957 | +44,566 | 0.83% | 2,178,000 |
| 2018-01-05 | 2018-01-03 | 0.505 | 4,367,391 | +133,695 | 0.82% | 2,205,000 |
| 2018-01-04 | 2018-01-02 | 0.488 | 4,233,696 | -8,913 | 0.79% | 2,066,250 |
| 2018-01-03 | 2017-12-29 | 0.471 | 4,242,609 | +205,000 | 0.79% | 1,999,200 |
| 2018-01-02 | 2017-12-28 | 0.432 | 4,037,609 | +35,652 | 0.76% | 1,744,050 |
| 2017-12-28 | 2017-12-22 | 0.443 | 4,001,957 | +124,783 | 0.75% | 1,773,550 |
| 2017-12-27 | 2017-12-21 | 0.426 | 3,877,174 | +26,739 | 0.73% | 1,653,000 |
| 2017-12-22 | 2017-12-20 | 0.421 | 3,850,435 | +133,696 | 0.72% | 1,620,000 |
| 2017-12-20 | 2017-12-18 | 0.454 | 3,716,739 | -53,478 | 0.69% | 1,688,850 |
| 2017-12-19 | 2017-12-15 | 0.471 | 3,770,217 | +8,913 | 0.70% | 1,776,600 |
| 2017-12-18 | 2017-12-14 | 0.494 | 3,761,304 | +71,304 | 0.70% | 1,856,800 |
| 2017-12-15 | 2017-12-13 | 0.510 | 3,690,000 | +115,870 | 0.69% | 1,883,700 |
| 2017-12-14 | 2017-12-12 | 0.522 | 3,574,130 | -133,696 | 0.67% | 1,864,650 |
| 2017-12-13 | 2017-12-11 | 0.527 | 3,707,826 | +240,652 | 0.69% | 1,955,200 |
| 2017-12-12 | 2017-12-08 | 0.516 | 3,467,174 | +115,870 | 0.65% | 1,789,400 |
| 2017-12-11 | 2017-12-07 | 0.533 | 3,351,304 | +17,826 | 0.63% | 1,786,000 |
| 2017-12-08 | 2017-12-06 | 0.522 | 3,333,478 | +26,739 | 0.62% | 1,739,100 |
| 2017-12-07 | 2017-12-05 | 0.522 | 3,306,739 | +133,696 | 0.62% | 1,725,150 |
| 2017-12-06 | 2017-12-04 | 0.527 | 3,173,043 | -205,000 | 0.59% | 1,673,200 |
| 2017-12-01 | 2017-11-29 | 0.510 | 3,378,043 | +17,826 | 0.63% | 1,724,450 |
| 2017-11-30 | 2017-11-28 | 0.516 | 3,360,217 | -44,566 | 0.63% | 1,734,200 |
| 2017-11-29 | 2017-11-27 | 0.522 | 3,404,783 | +80,218 | 0.64% | 1,776,300 |
| 2017-11-28 | 2017-11-24 | 0.522 | 3,324,565 | +320,869 | 0.62% | 1,734,450 |
| 2017-11-27 | 2017-11-23 | 0.527 | 3,003,696 | -35,652 | 0.56% | 1,583,900 |
| 2017-11-23 | 2017-11-21 | 0.510 | 3,039,348 | +258,478 | 0.57% | 1,551,550 |
| 2017-11-22 | 2017-11-20 | 0.533 | 2,780,870 | -89,130 | 0.52% | 1,482,000 |
| 2017-11-21 | 2017-11-17 | 0.539 | 2,870,000 | -17,826 | 0.54% | 1,545,600 |
| 2017-11-20 | 2017-11-16 | 0.522 | 2,887,826 | -178,261 | 0.54% | 1,506,600 |
| 2017-11-17 | 2017-11-15 | 0.494 | 3,066,087 | +89,130 | 0.57% | 1,513,600 |
| 2017-11-16 | 2017-11-14 | 0.505 | 2,976,957 | -53,478 | 0.56% | 1,503,000 |
| 2017-11-15 | 2017-11-13 | 0.494 | 3,030,435 | -187,174 | 0.57% | 1,496,000 |
| 2017-11-14 | 2017-11-10 | 0.544 | 3,217,609 | +276,305 | 0.60% | 1,750,850 |
| 2017-11-08 | 2017-11-06 | 0.438 | 2,941,304 | -44,566 | 0.55% | 1,287,000 |
| 2017-11-03 | 2017-11-01 | 0.454 | 2,985,870 | +80,218 | 0.56% | 1,356,750 |
| 2017-11-02 | 2017-10-31 | 0.454 | 2,905,652 | +401,087 | 0.54% | 1,320,300 |
| 2017-11-01 | 2017-10-30 | 0.454 | 2,504,565 | -178,261 | 0.47% | 1,138,050 |
| 2017-10-30 | 2017-10-26 | 0.454 | 2,682,826 | +472,391 | 0.50% | 1,219,050 |
| 2017-10-24 | 2017-10-20 | 0.443 | 2,210,435 | +35,652 | 0.41% | 979,600 |
| 2017-10-20 | 2017-10-18 | 0.449 | 2,174,783 | +240,653 | 0.41% | 976,000 |
| 2017-10-19 | 2017-10-17 | 0.482 | 1,934,130 | -80,218 | 0.36% | 933,100 |
| 2017-10-17 | 2017-10-13 | 0.471 | 2,014,348 | -196,087 | 0.38% | 949,200 |
| 2017-10-16 | 2017-10-12 | 0.454 | 2,210,435 | +338,696 | 0.41% | 1,004,400 |
| 2017-10-13 | 2017-10-11 | 0.438 | 1,871,739 | -44,565 | 0.35% | 819,000 |
| 2017-09-27 | 2017-09-25 | 0.387 | 1,916,304 | +44,565 | 0.36% | 741,750 |
| 2017-09-06 | 2017-09-04 | 0.449 | 1,871,739 | -44,565 | 0.35% | 840,000 |
| 2017-09-01 | 2017-08-30 | 0.460 | 1,916,304 | -71,305 | 0.36% | 881,500 |
| 2017-08-31 | 2017-08-29 | 0.443 | 1,987,609 | -35,652 | 0.37% | 880,850 |
| 2017-08-25 | 2017-08-22 | 0.432 | 2,023,261 | -17,826 | 0.38% | 873,950 |
| 2017-08-24 | 2017-08-21 | 0.432 | 2,041,087 | -178,261 | 0.38% | 881,650 |
| 2017-08-21 | 2017-08-17 | 0.393 | 2,219,348 | -17,826 | 0.42% | 871,500 |
| 2017-08-04 | 2017-08-02 | 0.404 | 2,237,174 | -44,565 | 0.42% | 903,600 |
| 2017-07-31 | 2017-07-27 | 0.426 | 2,281,739 | -8,913 | 0.43% | 972,800 |
| 2017-07-27 | 2017-07-25 | 0.404 | 2,290,652 | -44,565 | 0.43% | 925,200 |
| 2017-07-25 | 2017-07-21 | 0.404 | 2,335,217 | +53,478 | 0.44% | 943,200 |
| 2017-07-24 | 2017-07-20 | 0.398 | 2,281,739 | -44,565 | 0.43% | 908,800 |
| 2017-07-21 | 2017-07-19 | 0.398 | 2,326,304 | -26,739 | 0.43% | 926,550 |
| 2017-07-17 | 2017-07-13 | 0.393 | 2,353,043 | -8,914 | 0.44% | 924,000 |
| 2017-07-14 | 2017-07-12 | 0.393 | 2,361,957 | -8,913 | 0.44% | 927,500 |
| 2017-07-13 | 2017-07-11 | 0.370 | 2,370,870 | +26,740 | 0.44% | 877,800 |
| 2017-06-29 | 2017-06-27 | 0.415 | 2,344,130 | +481,304 | 0.44% | 973,100 |
| 2017-06-28 | 2017-06-26 | 0.460 | 1,862,826 | +98,043 | 0.35% | 856,900 |
| 2017-06-27 | 2017-06-23 | 0.466 | 1,764,783 | -17,826 | 0.33% | 821,700 |
| 2017-06-26 | 2017-06-22 | 0.438 | 1,782,609 | +365,435 | 0.33% | 780,000 |
| 2017-06-22 | 2017-06-20 | 0.449 | 1,417,174 | +26,739 | 0.27% | 636,000 |
| 2017-06-21 | 2017-06-19 | 0.482 | 1,390,435 | -2,076,739 | 0.26% | 670,800 |
| 2017-06-20 | 2017-06-16 | 0.443 | 3,467,174 | -374,348 | 0.65% | 1,536,550 |
| 2017-06-15 | 2017-06-13 | 0.376 | 3,841,522 | +17,826 | 0.72% | 1,443,850 |
| 2017-06-13 | 2017-06-09 | 0.393 | 3,823,696 | +53,479 | 0.72% | 1,501,500 |
| 2017-06-12 | 2017-06-08 | 0.381 | 3,770,217 | +53,478 | 0.70% | 1,438,200 |
| 2017-06-09 | 2017-06-07 | 0.381 | 3,716,739 | +80,217 | 0.69% | 1,417,800 |
| 2017-06-06 | 2017-06-02 | 0.404 | 3,636,522 | +35,652 | 0.68% | 1,468,800 |
| 2017-06-05 | 2017-06-01 | 0.404 | 3,600,870 | +44,566 | 0.67% | 1,454,400 |
| 2017-05-31 | 2017-05-26 | 0.404 | 3,556,304 | +106,956 | 0.66% | 1,436,400 |
| 2017-05-29 | 2017-05-25 | 0.432 | 3,449,348 | -659,565 | 0.65% | 1,489,950 |
| 2017-05-26 | 2017-05-24 | 0.365 | 4,108,913 | +793,261 | 0.77% | 1,498,250 |
| 2017-05-25 | 2017-05-23 | 0.398 | 3,315,652 | +89,130 | 0.62% | 1,320,600 |
| 2017-05-24 | 2017-05-22 | 0.410 | 3,226,522 | -98,043 | 0.60% | 1,321,300 |
| 2017-05-23 | 2017-05-19 | 0.415 | 3,324,565 | +62,391 | 0.62% | 1,380,100 |
| 2017-05-22 | 2017-05-18 | 0.421 | 3,262,174 | +641,739 | 0.61% | 1,372,500 |
| 2017-05-19 | 2017-05-17 | 0.443 | 2,620,435 | -89,130 | 0.49% | 1,161,300 |
| 2017-05-18 | 2017-05-16 | 0.449 | 2,709,565 | -151,522 | 0.51% | 1,216,000 |
| 2017-05-16 | 2017-05-12 | 0.342 | 2,861,087 | -8,913 | 0.54% | 979,050 |
| 2017-05-15 | 2017-05-11 | 0.342 | 2,870,000 | +418,913 | 0.54% | 982,100 |
| 2017-05-12 | 2017-05-10 | 0.348 | 2,451,087 | +26,739 | 0.46% | 852,500 |
| 2017-05-10 | 2017-05-08 | 0.353 | 2,424,348 | +71,305 | 0.45% | 856,800 |
| 2017-05-09 | 2017-05-05 | 0.348 | 2,353,043 | +499,130 | 0.44% | 818,400 |
| 2017-05-08 | 2017-05-04 | 0.359 | 1,853,913 | +62,391 | 0.35% | 665,600 |
| 2017-05-05 | 2017-05-02 | 0.353 | 1,791,522 | -53,478 | 0.34% | 633,150 |
| 2017-05-04 | 2017-04-28 | 0.337 | 1,845,000 | +525,870 | 0.34% | 621,000 |
| 2017-05-02 | 2017-04-27 | 0.337 | 1,319,130 | +160,434 | 0.25% | 444,000 |
| 2017-04-26 | 2017-04-24 | 0.342 | 1,158,696 | -71,304 | 0.22% | 396,500 |
| 2017-04-25 | 2017-04-21 | 0.342 | 1,230,000 | +71,304 | 0.23% | 420,900 |
| 2017-04-24 | 2017-04-20 | 0.348 | 1,158,696 | +17,826 | 0.22% | 403,000 |
| 2017-04-21 | 2017-04-19 | 0.359 | 1,140,870 | -62,391 | 0.21% | 409,600 |
| 2017-04-20 | 2017-04-18 | 0.325 | 1,203,261 | -2,575,869 | 0.23% | 391,500 |
| 2017-04-19 | 2017-04-13 | 0.381 | 3,779,130 | 0.71% | 1,441,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy