History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.115 2,548,000 +0 1.85% 293,020
2025-10-13 2025-10-09 0.128 2,548,000 +0 1.85% 326,144
2025-10-10 2025-10-08 0.113 2,548,000 +0 1.85% 287,924
2025-10-09 2025-10-06 0.113 2,548,000 +0 1.85% 287,924
2025-10-08 2025-10-03 0.113 2,548,000 +0 1.85% 287,924
2025-10-06 2025-10-02 0.126 2,548,000 +0 1.85% 321,048
2025-10-03 2025-09-30 0.122 2,548,000 +0 1.85% 310,856
2025-10-02 2025-09-29 0.122 2,548,000 +0 1.85% 310,856
2025-09-30 2025-09-26 0.118 2,548,000 +80,000 1.85% 300,664
2025-08-20 2025-08-18 0.125 2,468,000 -14,400 1.79% 308,500
2025-07-25 2025-07-23 0.102 2,482,400 +200,000 1.81% 253,205
2025-06-24 2025-06-20 0.137 2,282,400 +536,000 1.66% 312,689
2025-03-26 2025-03-24 0.094 1,746,400 +40,000 1.27% 164,162
2025-03-25 2025-03-21 0.092 1,706,400 -80,000 1.24% 156,989
2025-03-20 2025-03-18 0.103 1,786,400 -8,000 1.30% 183,999
2025-02-05 2025-02-03 0.102 1,794,400 +240,000 1.30% 183,029
2025-01-23 2025-01-21 0.087 1,554,400 -16,000 1.13% 135,233
2024-10-09 2024-10-07 0.084 1,570,400 -424,000 1.14% 131,914
2024-06-20 2024-06-18 0.079 1,994,400 +112,000 1.45% 157,558
2024-06-13 2024-06-11 0.077 1,882,400 +120,000 1.37% 144,945
2024-05-21 2024-05-17 0.059 1,762,400 +80,000 1.28% 103,982
2024-05-06 2024-05-02 0.064 1,682,400 -240,000 1.22% 107,674
2024-04-22 2024-04-18 0.082 1,922,400 +40,000 1.40% 157,637
2024-01-10 2024-01-08 0.086 1,882,400 -96,000 1.37% 161,886
2023-12-27 2023-12-21 0.092 1,978,400 +96,000 1.44% 182,013
2023-12-19 2023-12-15 0.092 1,882,400 +80,000 1.37% 173,181
2023-12-06 2023-12-04 0.088 1,802,400 -64,000 1.31% 158,611
2023-10-16 2023-10-12 0.115 1,866,400 -344,000 1.36% 214,636
2023-10-13 2023-10-11 0.097 2,210,400 +144,000 1.61% 214,409
2023-10-11 2023-10-09 0.101 2,066,400 +200,000 1.50% 208,706
2023-10-06 2023-10-04 0.157 1,866,400 +104,000 1.36% 293,025
2023-09-29 2023-09-27 0.244 1,762,400 +120,000 1.28% 430,026
2023-09-27 2023-09-25 0.330 1,642,400 -80,000 1.19% 541,992
2023-09-19 2023-09-15 0.290 1,722,400 -8,000 1.25% 499,496
2023-08-30 2023-08-28 0.325 1,730,400 -8,000 1.26% 562,380
2023-08-23 2023-08-21 0.219 1,738,400 -696,000 1.26% 380,710
2023-08-18 2023-08-16 0.240 2,434,400 -224,000 1.77% 584,256
2023-08-17 2023-08-15 0.247 2,658,400 -32,000 1.93% 656,625
2023-07-28 2023-07-26 0.207 2,690,400 -16,000 1.96% 556,913
2023-06-28 2023-06-26 0.213 2,706,400 -16,000 1.97% 576,463
2023-06-09 2023-06-07 0.214 2,722,400 +32,000 1.98% 582,594
2023-05-29 2023-05-24 0.182 2,690,400 +920,000 1.96% 489,653
2023-05-19 2023-05-17 0.185 1,770,400 +64,000 1.29% 327,524
2023-04-25 2023-04-21 0.199 1,706,400 +8,000 1.24% 339,574
2022-11-28 2022-11-24 0.202 1,698,400 -8,000 1.24% 343,077
2022-09-19 2022-09-15 0.275 1,706,400 +80,000 1.24% 469,260
2022-09-15 2022-09-13 0.360 1,626,400 +36,000 1.18% 585,504
2022-08-25 2022-08-23 0.340 1,590,400 -64,000 1.58% 540,736
2022-08-22 2022-08-18 0.315 1,654,400 +52,000 1.64% 521,136
2022-08-15 2022-08-11 0.320 1,602,400 +40,000 1.59% 512,768
2022-08-11 2022-08-09 0.435 1,562,400 +56,000 1.55% 679,644
2022-08-05 2022-08-03 0.425 1,506,400 +16,000 1.49% 640,220
2022-08-03 2022-08-01 0.560 1,490,400 +40,000 1.48% 834,624
2022-07-28 2022-07-26 0.570 1,450,400 +104,000 1.44% 826,728
2022-07-27 2022-07-25 0.470 1,346,400 +4,000 1.34% 632,808
2022-07-18 2022-07-14 0.360 1,342,400 -43,200 1.33% 483,264
2022-07-05 2022-06-30 0.340 1,385,600 -113,600 1.37% 471,104
2022-06-30 2022-06-28 0.365 1,499,200 +58,410 1.49% 547,500
2022-06-29 2022-06-27 0.356 1,440,790 -69,242 1.49% 512,322
2022-06-28 2022-06-24 0.356 1,510,032 +29,135 1.44% 536,944
2022-06-21 2022-06-17 0.336 1,480,897 +19,146 1.41% 498,120
2022-06-02 2022-05-31 0.317 1,461,751 -59,935 1.39% 463,584
2022-06-01 2022-05-30 0.327 1,521,686 +69,924 1.45% 497,216
2022-05-30 2022-05-26 0.346 1,451,762 +208,940 1.38% 502,272
2022-05-26 2022-05-24 0.365 1,242,822 +243,903 1.18% 453,872
2022-04-25 2022-04-21 0.375 998,919 +8,324 0.95% 374,400
2022-04-22 2022-04-20 0.375 990,595 -104,054 0.94% 371,280
2022-03-23 2022-03-21 0.308 1,094,649 +8,325 1.04% 336,640
2022-02-16 2022-02-14 0.375 1,086,324 -1,665 1.04% 407,160
2022-02-14 2022-02-10 0.384 1,087,989 -9,989 1.04% 418,240
2022-01-24 2022-01-20 0.384 1,097,978 -3,330 1.05% 422,080
2022-01-21 2022-01-19 0.423 1,101,308 -9,989 1.05% 465,696
2022-01-19 2022-01-17 0.384 1,111,297 +24,973 1.06% 427,200
2022-01-18 2022-01-14 0.375 1,086,324 -9,990 1.04% 407,160
2022-01-10 2022-01-06 0.356 1,096,314 -7,491 1.05% 389,832
2022-01-03 2021-12-29 0.394 1,103,805 +4,994 1.05% 434,928
2021-12-29 2021-12-24 0.384 1,098,811 -72,421 1.05% 422,400
2021-12-28 2021-12-22 0.394 1,171,232 +32,464 1.12% 461,496
2021-12-14 2021-12-10 0.375 1,138,768 +283,027 1.09% 426,816
2021-12-02 2021-11-30 0.509 855,741 -9,989 0.82% 435,872
2021-11-24 2021-11-22 0.481 865,730 +5,827 0.83% 416,000
2021-11-23 2021-11-19 0.481 859,903 +84,908 0.82% 413,200
2021-11-22 2021-11-18 0.509 774,995 -49,946 0.74% 394,744
2021-11-15 2021-11-11 0.596 824,941 -33,297 0.79% 491,536
2021-11-12 2021-11-10 0.596 858,238 -69,092 0.82% 511,376
2021-11-11 2021-11-09 0.490 927,330 -39,124 0.88% 454,512
2021-11-10 2021-11-08 0.461 966,454 +188,130 0.92% 445,824
2021-11-09 2021-11-05 0.567 778,324 +54,940 0.74% 441,320
2021-11-08 2021-11-04 0.702 723,384 +23,308 0.69% 507,496
2021-11-05 2021-11-03 1.115 700,076 -337,967 0.67% 780,448
2021-11-04 2021-11-02 1.595 1,038,043 -41,622 0.99% 1,656,016
2021-10-22 2021-10-20 0.971 1,079,665 -7,492 1.03% 1,047,976
2021-10-21 2021-10-19 0.990 1,087,157 +4,995 1.04% 1,076,144
2021-10-06 2021-10-04 0.961 1,082,162 +33,297 1.03% 1,040,000
2021-09-03 2021-09-01 1.086 1,048,865 -832 1.00% 1,139,040
2021-09-01 2021-08-30 1.028 1,049,697 +832 1.00% 1,079,416
2021-08-31 2021-08-27 1.009 1,048,865 -2,497 1.00% 1,058,400
2021-08-26 2021-08-24 0.875 1,051,362 +2,497 1.00% 919,464
2021-08-13 2021-08-11 0.913 1,048,865 +9,157 1.00% 957,600
2021-07-27 2021-07-23 1.038 1,039,708 -9,989 1.14% 1,079,136
2021-07-26 2021-07-22 1.009 1,049,697 +9,989 1.15% 1,059,240
2021-07-21 2021-07-19 1.086 1,039,708 -9,157 1.14% 1,129,096
2021-07-09 2021-07-07 0.999 1,048,865 +1,665 1.15% 1,048,320
2021-07-08 2021-07-06 1.019 1,047,200 +37,459 1.15% 1,066,784
2021-07-07 2021-07-05 0.999 1,009,741 +10,822 1.11% 1,009,216
2021-06-07 2021-06-03 0.980 998,919 +1,665 1.09% 979,200
2021-06-04 2021-06-02 0.980 997,254 +47,449 1.09% 977,568
2021-06-03 2021-06-01 1.288 949,805 +1,664 1.04% 1,223,151
2021-06-02 2021-05-31 1.230 948,141 +6,660 1.04% 1,166,337
2021-05-31 2021-05-27 1.249 941,481 +2,497 1.03% 1,176,240
2021-05-24 2021-05-20 1.288 938,984 +24,141 1.03% 1,209,216
2021-05-18 2021-05-14 1.326 914,843 +832 1.00% 1,213,296
2021-05-07 2021-05-05 1.538 914,011 -11,654 1.00% 1,405,440
2021-04-22 2021-04-20 1.422 925,665 -34,130 1.01% 1,316,608
2021-04-16 2021-04-14 1.615 959,795 -15,816 1.05% 1,549,633
2021-04-13 2021-04-09 1.682 975,611 -37,459 1.07% 1,640,800
2021-04-08 2021-04-01 1.682 1,013,070 +16,648 1.11% 1,703,800
2021-04-07 2021-03-31 1.672 996,422 +33,298 1.09% 1,666,225
2021-04-01 2021-03-30 1.720 963,124 +4,162 1.05% 1,656,823
2021-03-31 2021-03-29 1.461 958,962 -44,952 1.05% 1,400,832
2021-03-30 2021-03-26 1.336 1,003,914 -45,783 1.10% 1,341,073
2021-03-26 2021-03-24 1.086 1,049,697 +19,978 1.15% 1,139,944
2021-03-25 2021-03-23 1.096 1,029,719 +4,162 1.13% 1,128,144
2021-03-19 2021-03-17 1.182 1,025,557 +11,654 1.12% 1,212,288
2021-03-01 2021-02-25 1.278 1,013,903 +58,271 1.11% 1,295,952
2021-02-26 2021-02-24 1.240 955,632 +6,659 1.05% 1,184,735
2021-02-24 2021-02-22 1.278 948,973 -832 1.04% 1,212,960
2021-02-17 2021-02-11 1.345 949,805 -24,141 1.04% 1,277,919
2021-02-16 2021-02-09 1.153 973,946 +132,357 1.07% 1,123,200
2021-02-10 2021-02-08 1.345 841,589 +120,703 0.92% 1,132,320
2021-02-09 2021-02-05 1.663 720,886 -5,828 0.79% 1,198,543
2021-02-04 2021-02-02 2.499 726,714 -11,654 0.80% 1,815,841
2021-01-28 2021-01-26 1.845 738,368 +3,330 0.81% 1,362,433
2021-01-21 2021-01-19 1.922 735,038 -64,930 0.80% 1,412,800
2021-01-19 2021-01-15 1.999 799,968 -9,156 0.88% 1,599,105
2021-01-14 2021-01-12 2.028 809,124 +8,324 0.89% 1,640,735
2021-01-13 2021-01-11 2.105 800,800 +4,162 0.88% 1,685,424
2021-01-12 2021-01-08 2.191 796,638 -9,157 0.87% 1,745,568
2021-01-04 2020-12-29 2.191 805,795 +4,163 0.88% 1,765,633
2020-12-29 2020-12-24 1.970 801,632 +8,324 0.88% 1,579,319
2020-12-28 2020-12-22 1.951 793,308 +2,497 0.87% 1,547,672
2020-12-23 2020-12-21 2.114 790,811 +14,984 0.87% 1,672,000
2020-12-14 2020-12-10 2.268 775,827 +54,941 0.85% 1,759,616
2020-12-01 2020-11-27 2.374 720,886 +8,324 0.79% 1,711,215
2020-11-26 2020-11-24 2.355 712,562 +7,492 0.78% 1,677,760
2020-11-25 2020-11-23 2.383 705,070 -12,487 0.77% 1,680,447
2020-11-18 2020-11-16 2.451 717,557 +8,325 0.79% 1,758,481
2020-11-13 2020-11-11 2.643 709,232 +4,162 0.78% 1,874,399
2020-11-12 2020-11-10 2.403 705,070 +4,162 0.77% 1,693,999
2020-11-11 2020-11-09 2.451 700,908 +1,665 0.77% 1,717,680
2020-10-28 2020-10-23 3.171 699,243 -833 0.77% 2,217,599
2020-09-30 2020-09-28 3.316 700,076 +1,665 0.77% 2,321,161
2020-09-25 2020-09-23 3.604 698,411 +833 0.76% 2,517,001
2020-09-24 2020-09-22 3.652 697,578 +832 0.76% 2,547,519
2020-09-22 2020-09-18 3.844 696,746 -4,995 0.76% 2,678,400
2020-09-18 2020-09-16 3.748 701,741 +4,995 0.77% 2,630,162
2020-09-15 2020-09-11 3.652 696,746 -4,995 0.76% 2,544,480
2020-09-14 2020-09-10 3.652 701,741 +11,655 0.77% 2,562,722
2020-09-11 2020-09-09 3.748 690,086 +832 0.76% 2,586,478
2020-09-08 2020-09-04 3.412 689,254 +29,135 0.75% 2,351,520
2020-08-31 2020-08-27 3.652 660,119 -9,989 0.72% 2,410,720
2020-08-28 2020-08-26 3.652 670,108 -24,141 0.73% 2,447,200
2020-08-25 2020-08-21 3.171 694,249 -9,989 0.76% 2,201,761
2020-08-24 2020-08-20 3.123 704,238 -28,303 0.77% 2,199,601
2020-08-21 2020-08-19 2.883 732,541 -5,827 0.80% 2,112,001
2020-08-20 2020-08-18 2.883 738,368 -15,816 0.81% 2,128,801
2020-08-18 2020-08-14 3.075 754,184 +35,795 0.83% 2,319,361
2020-08-17 2020-08-13 2.393 718,389 +4,162 0.79% 1,719,096
2020-08-13 2020-08-11 2.691 714,227 +38,292 0.78% 1,921,920
2020-08-04 2020-07-31 3.123 675,935 -7,492 0.74% 2,111,200
2020-07-29 2020-07-27 2.595 683,427 -4,995 0.75% 1,773,360
2020-07-23 2020-07-21 2.787 688,422 +80,746 0.75% 1,918,641
2020-07-17 2020-07-15 3.316 607,676 -7,492 0.67% 2,014,801
2020-07-16 2020-07-14 3.171 615,168 -19,978 0.67% 1,950,961
2020-07-15 2020-07-13 3.796 635,146 -22,476 0.70% 2,411,080
2020-07-14 2020-07-10 2.787 657,622 -11,654 0.72% 1,832,801
2020-07-13 2020-07-09 2.547 669,276 -21,643 0.73% 1,704,481
2020-07-10 2020-07-08 2.547 690,919 +8,324 0.76% 1,759,600
2020-07-07 2020-07-03 2.403 682,595 -24,973 0.75% 1,640,001
2020-06-29 2020-06-24 2.787 707,568 +4,163 0.77% 1,972,001
2020-06-23 2020-06-19 2.739 703,405 -40,790 0.77% 1,926,599
2020-06-10 2020-06-08 2.979 744,195 -832 0.81% 2,217,121
2020-06-04 2020-06-02 3.316 745,027 -8,324 0.82% 2,470,200
2020-06-03 2020-06-01 3.316 753,351 +5,827 0.82% 2,497,799
2020-05-25 2020-05-21 3.556 747,524 -1,665 0.82% 2,658,079
2020-05-22 2020-05-20 3.604 749,189 -5,827 0.82% 2,699,999
2020-05-20 2020-05-18 3.652 755,016 +8,324 0.83% 2,757,279
2020-05-19 2020-05-15 3.748 746,692 -7,492 0.82% 2,798,640
2020-05-15 2020-05-13 3.700 754,184 -3,330 0.83% 2,790,481
2020-05-12 2020-05-08 3.508 757,514 -9,156 0.83% 2,657,202
2020-05-11 2020-05-07 3.412 766,670 +5,827 0.84% 2,615,639
2020-05-06 2020-05-04 3.219 760,843 +34,129 0.83% 2,449,519
2020-05-05 2020-04-29 3.123 726,714 -832 0.80% 2,269,802
2020-04-29 2020-04-27 2.326 727,546 -8,324 0.80% 1,692,064
2020-04-15 2020-04-09 2.105 735,870 +832 0.88% 1,548,767
2020-04-14 2020-04-08 2.162 735,038 -15,816 0.88% 1,589,400
2020-04-09 2020-04-07 2.182 750,854 -8,324 0.90% 1,638,032
2020-04-03 2020-04-01 1.980 759,178 +166,486 0.91% 1,502,975
2020-04-02 2020-03-31 2.009 592,692 -357,946 0.71% 1,190,464
2020-04-01 2020-03-30 1.826 950,638 -69,924 1.14% 1,735,840
2020-03-26 2020-03-24 1.941 1,020,562 +41,621 1.23% 1,981,216
2020-03-25 2020-03-23 1.941 978,941 -4,162 1.18% 1,900,417
2020-03-23 2020-03-19 1.903 983,103 +20,811 1.18% 1,870,705
2020-03-13 2020-03-11 2.076 962,292 -9,989 1.16% 1,997,568
2020-03-12 2020-03-10 2.047 972,281 +14,151 1.17% 1,990,272
2020-01-08 2020-01-06 2.124 958,130 +4,995 1.15% 2,034,969
2020-01-07 2020-01-03 2.239 953,135 -1,665 1.14% 2,134,280
2019-12-30 2019-12-24 2.114 954,800 -16,649 1.15% 2,018,720
2019-12-23 2019-12-19 1.893 971,449 -20,810 1.17% 1,839,193
2019-12-18 2019-12-16 1.807 992,259 +223,924 1.19% 1,792,767
2019-12-16 2019-12-12 1.739 768,335 +4,994 0.92% 1,336,504
2019-12-12 2019-12-10 1.730 763,341 +16,649 0.92% 1,320,481
2019-12-11 2019-12-09 1.711 746,692 +56,606 0.90% 1,277,328
2019-12-10 2019-12-06 1.797 690,086 +20,810 0.83% 1,240,183
2019-12-09 2019-12-05 1.903 669,276 +2,498 0.80% 1,273,537
2019-12-06 2019-12-04 1.999 666,778 +253,892 0.80% 1,332,863
2019-12-05 2019-12-03 2.114 412,886 -274,703 0.50% 872,959
2019-11-26 2019-11-22 2.499 687,589 +246,400 0.83% 1,718,080
2019-11-08 2019-11-06 2.306 441,189 -83,243 0.53% 1,017,600
2019-11-05 2019-11-01 2.297 524,432 +199,783 0.63% 1,204,559
2019-10-15 2019-10-11 2.787 324,649 -7,492 0.39% 904,801
2019-10-10 2019-10-08 3.508 332,141 -42,454 0.40% 1,165,082
2019-10-09 2019-10-04 3.171 374,595 -7,491 0.45% 1,188,001
2019-09-24 2019-09-20 3.075 382,086 +2,497 0.46% 1,175,039
2019-09-17 2019-09-13 3.219 379,589 +1,665 0.46% 1,222,079
2019-09-16 2019-09-12 3.316 377,924 +8,324 0.45% 1,253,039
2019-09-04 2019-09-02 3.844 369,600 -832 0.44% 1,420,800
2019-09-03 2019-08-30 3.700 370,432 +36,627 0.44% 1,370,598
2019-07-08 2019-07-04 4.229 333,805 +17,481 0.40% 1,411,518
2019-06-20 2019-06-18 4.613 316,324 -2,498 0.38% 1,459,199
2019-06-12 2019-06-10 4.565 318,822 +14,984 0.38% 1,455,402
2019-06-10 2019-06-05 4.901 303,838 +1,665 0.37% 1,489,201
2019-06-06 2019-06-04 4.997 302,173 +9,989 0.36% 1,510,080
2019-05-17 2019-05-15 4.901 292,184 +6,660 0.35% 1,432,081
2019-05-16 2019-05-14 5.382 285,524 -4,162 0.34% 1,536,638
2019-05-09 2019-05-07 5.574 289,686 -1,665 0.35% 1,614,717
2019-05-07 2019-05-03 5.382 291,351 +2,497 0.35% 1,567,998
2019-04-09 2019-04-04 5.766 288,854 +4,162 0.35% 1,665,600
2019-04-04 2019-04-02 5.766 284,692 -10,822 0.34% 1,641,601
2019-04-02 2019-03-29 6.151 295,514 +3,330 0.36% 1,817,603
2019-03-28 2019-03-26 5.670 292,184 +833 0.35% 1,656,721
2019-03-26 2019-03-22 5.958 291,351 -3,330 0.35% 1,735,998
2019-03-21 2019-03-19 5.574 294,681 +7,492 0.35% 1,642,560
2019-03-20 2019-03-18 5.958 287,189 +19,146 0.34% 1,711,199
2019-03-19 2019-03-15 6.151 268,043 +6,659 0.32% 1,648,639
2019-03-18 2019-03-14 6.055 261,384 +9,989 0.31% 1,582,561
2019-03-15 2019-03-13 6.055 251,395 +2,498 0.30% 1,522,082
2019-03-14 2019-03-12 6.055 248,897 +5,827 0.30% 1,506,958
2019-03-08 2019-03-06 6.439 243,070 +1,665 0.29% 1,565,118
2019-03-06 2019-03-04 6.727 241,405 +9,156 0.29% 1,623,997
2019-03-05 2019-03-01 6.631 232,249 -36,627 0.28% 1,540,082
2019-03-04 2019-02-28 6.151 268,876 -14,983 0.32% 1,653,762
2019-03-01 2019-02-27 5.958 283,859 -1,665 0.34% 1,691,357
2019-02-19 2019-02-15 5.958 285,524 +3,329 0.34% 1,701,278
2019-02-11 2019-02-04 6.055 282,195 -4,162 0.34% 1,708,562
2019-02-01 2019-01-30 6.343 286,357 -7,492 0.34% 1,816,322
2019-01-30 2019-01-28 6.439 293,849 -22,475 0.35% 1,892,082
2019-01-29 2019-01-25 6.247 316,324 -833 0.38% 1,975,998
2018-12-06 2018-12-04 5.766 317,157 +6,660 0.38% 1,828,801
2018-11-30 2018-11-28 5.574 310,497 -7,492 0.37% 1,730,718
2018-11-27 2018-11-23 5.382 317,989 +6,659 0.38% 1,711,359
2018-11-26 2018-11-22 5.670 311,330 +5,827 0.37% 1,765,282
2018-11-23 2018-11-21 5.958 305,503 +833 0.37% 1,820,322
2018-11-22 2018-11-20 6.055 304,670 +832 0.37% 1,844,638
2018-11-21 2018-11-19 5.958 303,838 +4,162 0.37% 1,810,401
2018-11-14 2018-11-12 6.727 299,676 -8,324 0.36% 2,016,002
2018-11-12 2018-11-08 6.919 308,000 -2,497 0.37% 2,131,200
2018-11-09 2018-11-07 6.823 310,497 -3,330 0.37% 2,118,638
2018-11-06 2018-11-02 6.535 313,827 +4,162 0.38% 2,050,880
2018-11-05 2018-11-01 6.727 309,665 -832 0.37% 2,083,201
2018-11-02 2018-10-31 6.535 310,497 -37,876 0.37% 2,029,118
2018-11-01 2018-10-30 6.055 348,373 -1,249 0.42% 2,109,240
2018-10-31 2018-10-29 5.958 349,622 -5,827 0.42% 2,083,202
2018-10-25 2018-10-23 5.094 355,449 -832 0.43% 1,810,482
2018-10-16 2018-10-12 5.094 356,281 +4,162 0.43% 1,814,720
2018-10-15 2018-10-11 5.382 352,119 +4,995 0.42% 1,895,040
2018-10-10 2018-10-08 5.766 347,124 +3,329 0.42% 2,001,598
2018-10-05 2018-10-03 5.766 343,795 +3,330 0.41% 1,982,402
2018-09-26 2018-09-21 6.055 340,465 +2,497 0.41% 2,061,361
2018-09-21 2018-09-19 6.247 337,968 +6,660 0.41% 2,111,203
2018-09-19 2018-09-17 6.151 331,308 +832 0.40% 2,037,759
2018-09-17 2018-09-13 6.247 330,476 -1,665 0.40% 2,064,402
2018-09-14 2018-09-12 6.055 332,141 -4,994 0.40% 2,010,963
2018-09-12 2018-09-10 6.631 337,135 -6,660 0.40% 2,235,599
2018-09-11 2018-09-07 6.823 343,795 -2,497 0.41% 2,345,843
2018-09-10 2018-09-06 6.823 346,292 +3,330 0.42% 2,362,881
2018-09-07 2018-09-05 6.727 342,962 +4,162 0.41% 2,307,199
2018-09-06 2018-09-04 6.631 338,800 -21,227 0.41% 2,246,640
2018-09-05 2018-09-03 6.343 360,027 -7,492 0.43% 2,283,600
2018-09-04 2018-08-31 6.151 367,519 +3,330 0.44% 2,260,480
2018-09-03 2018-08-30 6.055 364,189 -16,649 0.44% 2,204,999
2018-08-29 2018-08-27 5.862 380,838 -10,821 0.46% 2,232,601
2018-08-23 2018-08-21 5.382 391,659 -3,330 0.47% 2,107,838
2018-08-17 2018-08-15 5.190 394,989 +2,497 0.47% 2,049,839
2018-08-16 2018-08-14 5.670 392,492 +7,492 0.47% 2,225,481
2018-08-15 2018-08-13 5.958 385,000 -11,654 0.46% 2,294,000
2018-08-14 2018-08-10 6.055 396,654 -44,951 0.48% 2,401,560
2018-08-13 2018-08-09 6.535 441,605 +1,664 0.53% 2,885,917
2018-08-10 2018-08-08 6.055 439,941 +38,292 0.53% 2,663,643
2018-08-09 2018-08-07 5.862 401,649 +10,822 0.48% 2,354,602
2018-08-08 2018-08-06 6.919 390,827 -74,919 0.47% 2,704,320
2018-08-07 2018-08-03 5.574 465,746 -126,946 0.56% 2,596,080
2018-08-06 2018-08-02 5.190 592,692 -35,794 0.71% 3,075,841
2018-08-02 2018-07-31 4.757 628,486 -4,995 0.75% 2,989,798
2018-08-01 2018-07-30 4.757 633,481 -63,265 0.76% 3,013,560
2018-07-27 2018-07-25 4.421 696,746 +37,460 0.84% 3,080,160
2018-07-26 2018-07-24 4.421 659,286 -44,952 0.79% 2,914,558
2018-07-24 2018-07-20 4.277 704,238 -16,648 0.85% 3,011,761
2018-07-20 2018-07-18 4.229 720,886 +3,329 0.87% 3,048,318
2018-07-19 2018-07-17 4.325 717,557 -11,654 0.86% 3,103,201
2018-07-18 2018-07-16 4.277 729,211 -13,319 0.88% 3,118,561
2018-07-17 2018-07-13 4.036 742,530 -31,216 0.89% 2,997,121
2018-07-16 2018-07-12 4.084 773,746 +10,822 0.93% 3,160,300
2018-07-13 2018-07-11 3.988 762,924 -4,162 0.92% 3,042,779
2018-06-27 2018-06-25 3.748 767,086 -1,665 0.92% 2,875,078
2018-06-22 2018-06-20 3.748 768,751 -31,217 0.92% 2,881,319
2018-06-21 2018-06-19 3.796 799,968 +1,665 0.96% 3,036,762
2018-06-05 2018-06-01 3.844 798,303 -4,162 0.96% 3,068,801
2018-05-31 2018-05-29 3.844 802,465 +27,470 0.96% 3,084,801
2018-05-30 2018-05-28 3.940 774,995 +833 0.93% 3,053,682
2018-05-29 2018-05-25 3.748 774,162 +99,892 0.93% 2,901,599
2018-05-28 2018-05-24 4.036 674,270 +17,481 0.81% 2,721,599
2018-05-25 2018-05-23 4.325 656,789 +19,146 0.79% 2,840,399
2018-05-24 2018-05-21 4.661 637,643 -73,254 0.77% 2,972,079
2018-05-23 2018-05-18 4.517 710,897 -23,308 0.85% 3,211,039
2018-05-21 2018-05-17 3.844 734,205 +21,643 0.88% 2,822,398
2018-05-18 2018-05-16 3.796 712,562 +14,151 0.86% 2,704,959
2018-04-17 2018-04-13 3.796 698,411 +41,622 0.84% 2,651,241
2018-04-16 2018-04-12 3.748 656,789 +2,497 0.79% 2,461,679
2018-03-29 2018-03-27 3.652 654,292 -1,665 0.79% 2,389,440
2018-03-16 2018-03-14 3.748 655,957 +30,800 0.79% 2,458,561
2018-03-15 2018-03-13 4.036 625,157 +9,989 0.75% 2,523,361
2018-03-09 2018-03-07 3.892 615,168 -6,659 0.74% 2,394,362
2018-03-08 2018-03-06 3.748 621,827 -9,989 0.75% 2,330,640
2018-03-07 2018-03-05 3.652 631,816 -1,665 0.76% 2,307,359
2018-03-01 2018-02-27 3.508 633,481 +8,324 0.76% 2,222,120
2018-02-21 2018-02-15 3.844 625,157 -7,492 0.75% 2,403,201
2018-02-08 2018-02-06 3.652 632,649 +2,498 0.76% 2,310,401
2018-02-07 2018-02-05 3.988 630,151 +6,659 0.76% 2,513,239
2018-02-05 2018-02-01 3.844 623,492 +24,973 0.75% 2,396,800
2018-02-01 2018-01-30 3.940 598,519 -11,654 0.72% 2,358,320
2018-01-26 2018-01-24 3.940 610,173 +8,324 0.73% 2,404,240
2018-01-25 2018-01-23 3.940 601,849 -21,643 0.72% 2,371,441
2018-01-24 2018-01-22 3.940 623,492 +6,660 0.75% 2,456,720
2018-01-23 2018-01-19 4.084 616,832 +8,324 0.74% 2,519,398
2018-01-22 2018-01-18 4.132 608,508 +8,324 0.73% 2,514,640
2018-01-19 2018-01-17 4.132 600,184 +2,498 0.72% 2,480,241
2018-01-18 2018-01-16 4.229 597,686 +10,821 0.72% 2,527,358
2018-01-16 2018-01-12 4.229 586,865 +36,627 0.71% 2,481,601
2018-01-15 2018-01-11 4.181 550,238 +18,314 0.66% 2,300,281
2018-01-12 2018-01-10 4.277 531,924 +36,627 0.64% 2,274,839
2018-01-11 2018-01-09 4.277 495,297 +18,313 0.59% 2,118,199
2018-01-10 2018-01-08 4.325 476,984 -139,848 0.57% 2,062,801
2018-01-09 2018-01-05 3.844 616,832 -19,146 0.74% 2,371,198
2018-01-08 2018-01-04 3.988 635,978 +104,054 0.76% 2,536,478
2018-01-05 2018-01-03 4.084 531,924 +22,475 0.64% 2,172,599
2018-01-04 2018-01-02 3.988 509,449 -65,762 0.61% 2,031,841
2018-01-03 2017-12-29 4.229 575,211 +27,470 0.69% 2,432,321
2018-01-02 2017-12-28 4.132 547,741 -15,816 0.66% 2,263,522
2017-12-29 2017-12-27 3.556 563,557 -832 0.68% 2,003,921
2017-12-28 2017-12-22 3.556 564,389 +28,303 0.68% 2,006,879
2017-12-27 2017-12-21 3.652 536,086 +43,286 0.64% 1,957,758
2017-12-22 2017-12-20 3.652 492,800 +5,827 0.59% 1,799,680
2017-12-21 2017-12-19 3.508 486,973 -20,811 0.59% 1,708,200
2017-12-20 2017-12-18 3.652 507,784 +23,308 0.61% 1,854,401
2017-12-19 2017-12-15 3.844 484,476 +28,303 0.58% 1,862,401
2017-12-18 2017-12-14 4.036 456,173 -29,968 0.55% 1,841,280
2017-12-15 2017-12-13 4.181 486,141 +29,136 0.58% 2,032,322
2017-12-14 2017-12-12 3.940 457,005 +2,497 0.55% 1,800,718
2017-12-13 2017-12-11 4.373 454,508 +13,319 0.55% 1,987,440
2017-12-12 2017-12-08 3.219 441,189 -44,952 0.53% 1,420,399
2017-12-11 2017-12-07 3.219 486,141 -49,113 0.58% 1,565,121
2017-12-08 2017-12-06 3.123 535,254 -10,822 0.64% 1,671,800
2017-12-07 2017-12-05 3.075 546,076 +33,298 0.66% 1,679,361
2017-12-06 2017-12-04 2.979 512,778 +64,929 0.62% 1,527,679
2017-12-05 2017-12-01 2.787 447,849 -17,481 0.54% 1,248,161
2017-12-04 2017-11-30 2.739 465,330 -10,821 0.56% 1,274,521
2017-12-01 2017-11-29 2.739 476,151 -5,827 0.57% 1,304,159
2017-11-30 2017-11-28 2.739 481,978 +37,459 0.58% 1,320,119
2017-11-28 2017-11-24 2.739 444,519 -14,151 0.53% 1,217,520
2017-11-27 2017-11-23 2.643 458,670 +16,648 0.55% 1,212,199
2017-11-24 2017-11-22 2.691 442,022 -2,497 0.53% 1,189,441
2017-11-23 2017-11-21 2.691 444,519 +43,287 0.53% 1,196,160
2017-11-22 2017-11-20 2.787 401,232 +56,605 0.48% 1,118,239
2017-11-21 2017-11-17 2.787 344,627 -7,492 0.41% 960,480
2017-11-20 2017-11-16 2.691 352,119 -11,654 0.42% 947,520
2017-11-17 2017-11-15 2.691 363,773 +8,324 0.44% 978,880
2017-11-15 2017-11-13 2.691 355,449 +22,476 0.43% 956,481
2017-11-14 2017-11-10 2.643 332,973 +8,324 0.40% 880,000
2017-11-09 2017-11-07 2.643 324,649 +5,827 0.39% 858,001
2017-11-08 2017-11-06 2.691 318,822 +34,130 0.38% 857,921
2017-11-07 2017-11-03 2.739 284,692 -21,643 0.34% 779,760
2017-11-06 2017-11-02 2.403 306,335 +7,492 0.37% 736,000
2017-11-03 2017-11-01 2.306 298,843 +97,394 0.36% 689,279
2017-11-02 2017-10-31 2.345 201,449 -832 0.24% 472,385
2017-10-27 2017-10-25 1.989 202,281 +21,643 0.24% 402,408
2017-10-13 2017-10-11 2.134 180,638 +6,660 0.22% 385,392
2017-10-12 2017-10-10 2.114 173,978 -833 0.21% 367,839
2017-09-29 2017-09-27 2.172 174,811 -1,665 0.21% 379,680
2017-08-04 2017-08-02 2.297 176,476 +4,162 0.21% 405,345
2017-08-01 2017-07-28 2.201 172,314 -832 0.21% 379,225
2017-07-12 2017-07-10 2.153 173,146 -27,470 0.21% 372,736
2017-06-29 2017-06-27 2.451 200,616 +6,659 0.24% 491,639
2017-06-28 2017-06-26 2.595 193,957 +18,314 0.23% 503,281
2017-06-27 2017-06-23 2.643 175,643 -3,330 0.21% 464,199
2017-06-26 2017-06-22 2.835 178,973 -25,805 0.22% 507,400
2017-06-23 2017-06-21 2.547 204,778 -41,622 0.25% 521,519
2017-06-22 2017-06-20 2.499 246,400 -2,497 0.30% 615,680
2017-06-21 2017-06-19 2.547 248,897 +26,638 0.30% 633,879
2017-06-20 2017-06-16 2.499 222,259 -29,968 0.27% 555,359
2017-06-19 2017-06-15 2.451 252,227 -7,492 0.30% 618,120
2017-06-16 2017-06-14 2.451 259,719 +7,492 0.31% 636,480
2017-06-15 2017-06-13 2.451 252,227 -8,324 0.30% 618,120
2017-06-12 2017-06-08 2.595 260,551 -78,249 0.31% 676,079
2017-06-09 2017-06-07 2.306 338,800 +100,724 0.41% 781,440
2017-06-07 2017-06-05 2.230 238,076 +1,665 0.29% 530,817
2017-06-02 2017-05-31 2.037 236,411 +4,995 0.28% 481,664
2017-06-01 2017-05-29 2.095 231,416 +2,497 0.28% 484,832
2017-05-31 2017-05-26 2.047 228,919 +3,330 0.28% 468,600
2017-05-29 2017-05-25 2.076 225,589 +37,459 0.27% 468,288
2017-05-24 2017-05-22 2.249 188,130 -832 0.23% 423,073
2017-05-23 2017-05-19 2.451 188,962 -833 0.23% 463,080
2017-05-19 2017-05-17 2.258 189,795 +5,827 0.23% 428,641
2017-05-15 2017-05-11 2.287 183,968 +833 0.22% 420,785
2017-05-12 2017-05-10 2.499 183,135 -833 0.22% 457,600
2017-05-09 2017-05-05 2.691 183,968 -1,664 0.22% 495,041
2017-05-08 2017-05-04 2.643 185,632 +13,318 0.22% 490,599
2017-05-05 2017-05-02 2.643 172,314 +34,130 0.21% 455,401
2017-05-04 2017-04-28 2.499 138,184 +20,811 0.17% 345,281
2017-05-02 2017-04-27 2.691 117,373 -30,800 0.14% 315,840
2017-04-28 2017-04-26 2.787 148,173 +45,784 0.18% 412,960
2017-04-26 2017-04-24 2.787 102,389 -1,665 0.12% 285,359
2017-04-25 2017-04-21 2.979 104,054 -2,497 0.12% 310,000
2017-04-21 2017-04-19 2.931 106,551 -12,487 0.13% 312,319
2017-04-20 2017-04-18 2.931 119,038 -9,989 0.14% 348,920
2017-04-19 2017-04-13 2.979 129,027 -79,914 0.15% 384,400
2017-04-18 2017-04-12 2.883 208,941 0.25% 602,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top